国家/地区：德国，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (63)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
航空公司 (63)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $21.96 24.01 USD |
-0.63
|
$23.33B 25.51B USD | $7.51K 8.21K USD | $21.88 23.92 USD | $22.15 24.21 USD | $23.33B 25.51B USD | 14.73 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.76 4.11 USD |
+1.05
|
$17.76B 19.42B USD | $7K 7.65K USD | $3.68 4.02 USD | $3.76 4.11 USD | $17.76B 19.42B USD | 6.71 | $0.56 0.61 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.58 7.2 USD |
+0.18
|
$7.89B 8.62B USD | $4.01M 4.39M USD | $6.53 7.14 USD | $6.62 7.23 USD | $7.89B 8.62B USD | 6.39 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.55 7.16 USD |
-2.24
|
$7.85B 8.58B USD | $347 379.32 USD | $6.45 7.05 USD | $6.8 7.43 USD | $7.85B 8.58B USD | 6.35 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $6.51 7.12 USD |
-0.91
|
$7.8B 8.53B USD | $139.71K 152.72K USD | $6.4 7 USD | $6.63 7.25 USD | $7.8B 8.53B USD | 6.32 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $10.88 11.89 USD |
+3.52
|
$7.17B 7.84B USD | $1.88K 2.06K USD | $10.46 11.43 USD | $10.88 11.89 USD | $7.17B 7.84B USD | 12.22 | $0.89 0.97 USD | |
| Wizz Air Holdings Plc WI2.F | $19.9 21.75 USD |
-4.33
|
$2.06B 2.25B USD | $2.05K 2.24K USD | $19.9 21.75 USD | $20.26 22.15 USD | $2.06B 2.25B USD | 8.57 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
+0.08
|
$1.14B 1.24B USD | $2.5K 2.73K USD | $1.18 1.29 USD | $1.22 1.33 USD | $1.14B 1.24B USD | 11.80 | $0.1 0.11 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $45.59 49.83 USD |
+0.1
|
$29.77B 32.54B USD | $105 114.78 USD | $45.59 49.83 USD | $45.66 49.91 USD | $29.77B 32.54B USD | 9.08 | $5.02 5.49 USD | |
| United Airlines Holdings, Inc. UAL1.F | $74.05 80.95 USD |
+4.12
|
$24.18B 26.44B USD | $116 126.8 USD | $70.44 77 USD | $74.05 80.95 USD | $24.18B 26.44B USD | 7.56 | $9.79 10.7 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $72.76 79.54 USD |
+1.65
|
$23.76B 25.98B USD | $349 381.5 USD | $70.21 76.75 USD | $72.76 79.54 USD | $23.76B 25.98B USD | 7.43 | $9.78 10.69 USD | |
| Ryanair Holdings plc RY4C.F | $21.95 23.99 USD |
+1.39
|
$23.7B 25.91B USD | $811 886.53 USD | $21.95 23.99 USD | $22.06 24.11 USD | $23.7B 25.91B USD | 14.73 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4D.F | $44.2 48.32 USD |
0
|
$23.48B 25.67B USD | $1.19K 1.3K USD | $44.2 48.32 USD | $44.4 48.54 USD | $23.48B 25.67B USD | 14.78 | $2.99 3.27 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. SWN.F | $27.89 30.49 USD |
-0.64
|
$15.89B 17.37B USD | $100 109.31 USD | $27.89 30.49 USD | $27.89 30.49 USD | $15.89B 17.37B USD | 35.30 | $0.79 0.86 USD | |
| Air China Limited AD2B.F | $11 12.02 USD |
+0.92
|
$14.59B 15.95B USD | $40 43.73 USD | $11 12.02 USD | $11 12.02 USD | $14.59B 15.95B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.5699 0.63 USD |
-0.63
|
$14.37B 15.71B USD | $140 153.04 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $14.37B 15.71B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.68 5.11 USD |
+1.32
|
$13.97B 15.27B USD | $646 706.17 USD | $4.68 5.11 USD | $4.68 5.11 USD | $13.97B 15.27B USD | 7.79 | $0.6 0.66 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4 0.44 USD |
-0.2
|
$11.66B 12.74B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $11.66B 12.74B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.28 0.31 USD |
-1.41
|
$9.36B 10.23B USD | $15 16.4 USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.36B 10.23B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.9 6.45 USD |
+6.39
|
$9.07B 9.91B USD | $500 546.57 USD | $5.69 6.22 USD | $5.9 6.45 USD | $9.07B 9.91B USD | 12.54 | $0.47 0.51 USD | |
| ANA Holdings Inc. ANCA.F | $17.2 18.8 USD |
0
|
$8.21B 8.97B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.21B 8.97B USD | 9.66 | $1.78 1.95 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.4 9.18 USD |
0
|
$7.43B 8.12B USD | $240 262.35 USD | $8.4 9.18 USD | $8.4 9.18 USD | $7.43B 8.12B USD | 11.19 | $0.75 0.82 USD | |
| Japan Airlines Co., Ltd. JAL.F | $16.8 18.36 USD |
0
|
$7.43B 8.12B USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.43B 8.12B USD | 11.19 | $1.5 1.64 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.12 1.22 USD |
+2.75
|
$7.36B 8.04B USD | $3K 3.28K USD | $1.12 1.22 USD | $1.12 1.22 USD | $7.36B 8.04B USD | 7.46 | $0.15 0.16 USD | |
| American Airlines Group Inc. A1G.F | $10.99 12.01 USD |
+5.09
|
$7.25B 7.92B USD | $935 1.02K USD | $10.28 11.24 USD | $10.99 12.01 USD | $7.25B 7.92B USD | 12.34 | $0.89 0.97 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.25 5.74 USD |
0
|
$7.16B 7.83B USD | $965 1.05K USD | $5.25 5.74 USD | $5.25 5.74 USD | $7.16B 7.83B USD | 6.90 | $0.76 0.83 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $47.84 52.3 USD |
+2.07
|
$5.91B 6.46B USD | $317 346.52 USD | $47.84 52.3 USD | $47.84 52.3 USD | $5.91B 6.46B USD | 19.36 | $2.47 2.7 USD | |
| easyJet plc EJT1.F | $6.33 6.92 USD |
+1.41
|
$4.76B 5.2B USD | $1.3K 1.42K USD | $6.26 6.84 USD | $6.33 6.92 USD | $4.76B 5.2B USD | 8.92 | $0.71 0.78 USD | |
| easyJet plc EJTS.F | $6.15 6.72 USD |
-0.81
|
$4.62B 5.05B USD | $2K 2.19K USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.62B 5.05B USD | 8.78 | $0.7 0.77 USD | |
| Air Canada ADH2.F | $11.7 12.79 USD |
-2.62
|
$3.78B 4.13B USD | $2.1K 2.3K USD | $11.7 12.79 USD | $11.72 12.81 USD | $3.78B 4.13B USD | 4.03 | $2.9 3.17 USD | |
| SkyWest, Inc. SY2.F | $91 99.48 USD |
+1.68
|
$3.74B 4.08B USD | $240 262.35 USD | $91 99.48 USD | $91 99.48 USD | $3.74B 4.08B USD | 11.68 | $7.79 8.52 USD | |
| Copa Holdings, S.A. C2H.F | $88 96.2 USD |
0
|
$3.63B 3.97B USD | $100 109.31 USD | $88 96.2 USD | $88 96.2 USD | $3.63B 3.97B USD | 6.74 | $13.04 14.25 USD | |
| Air France-KLM SA FQZ.F | $0.81 0.89 USD |
+3.18
|
$2.2B 2.41B USD | $30 32.79 USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.2B 2.41B USD | 4.50 | $0.18 0.2 USD | |
| Wizz Air Holdings Plc WI20.F | $5.05 5.52 USD |
+6.99
|
$2.1B 2.3B USD | $39 42.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.1B 2.3B USD | 8.70 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $35.8 39.13 USD |
+3.47
|
$1.9B 2.07B USD | $15 16.4 USD | $35.8 39.13 USD | $36 39.35 USD | $1.9B 2.07B USD | 22.51 | $1.59 1.74 USD | |
| JetBlue Airways Corporation JAW.F | $4.34 4.74 USD |
-5.94
|
$1.54B 1.68B USD | $978 1.07K USD | $4.33 4.74 USD | $4.34 4.74 USD | $1.54B 1.68B USD | 0 | -$0.69 -0.7 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Aegean Airlines S.A. 32A.F | $12.84 14.04 USD |
+3.22
|
$1.18B 1.29B USD | $23 25.14 USD | $12.48 13.64 USD | $12.84 14.04 USD | $1.18B 1.29B USD | 8.85 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.3099 0.34 USD |
+1.13
|
$1.08B 1.18B USD | $999 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.08B 1.18B USD | 15.59 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $53 57.94 USD |
+8.16
|
$1.04B 1.14B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $1.04B 1.14B USD | 0 | -$10.41 -11.3 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.45 0.49 USD |
+14.36
|
$969.51M 1.06B USD | $930 1.02K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $969.51M 1.06B USD | 8.91 | $0.05 0.05 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.82 4.18 USD |
+3.24
|
$860.92M 941.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $860.92M 941.1M USD | 0 | -$0.03 -0.03 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.04 USD |
+4.55
|
$480.87M 525.66M USD | $3.03K 3.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $480.87M 525.66M USD | 3.45 | $0.01 0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.66 4 USD |
+2.81
|
$442.89M 484.14M USD | $1.27K 1.39K USD | $3.66 4 USD | $3.66 4 USD | $442.89M 484.14M USD | 0 | -$5.63 -6.1 USD | |
| Enter Air S.A. 10N.F | $14.24 15.57 USD |
+2.3
|
$261.19M 285.51M USD | $198 216.44 USD | $14.24 15.57 USD | $14.24 15.57 USD | $261.19M 285.51M USD | 4.65 | $3.06 3.34 USD | |
| Azul S.A. 8AZA.F | $0.5699 0.62 USD |
+9.62
|
$205.94M 225.12M USD | $400 437.25 USD | $0.52 0.57 USD | $0.5799 0.63 USD | $205.94M 225.12M USD | 0 | -$12.43 -13.5 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.88 0.96 USD |
+2.33
|
$37.43M 40.91M USD | $10 10.93 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $37.43M 40.91M USD | 0 | -$2.05 -2.2 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.46 0.5 USD |
-6.12
|
$29.55M 32.31M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $29.55M 32.31M USD | 0 | -$0.17 -0.1 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}