国家/地区：德国，板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (63)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
航空公司 (63)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $20.48 22.39 USD |
-2.85
|
$23.35B 25.52B USD | $54.75K 59.84K USD | $19.94 21.79 USD | $21.05 23.01 USD | $23.35B 25.52B USD | 11.50 | $1.78 1.95 USD | |
| Deutsche Lufthansa AG LHA.F | $6.37 7.55 USD |
-3.63
|
$8.26B 9.03B USD | $79.27K 67.66K USD | $6.83 7.46 USD | $7.06 7.72 USD | $8.26B 9.03B USD | 4.28 | $1.61 1.76 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.88 7.52 USD |
-1.21
|
$8.23B 9B USD | $8.91M 9.74M USD | $6.81 7.45 USD | $7.1 7.76 USD | $8.23B 9B USD | 4.27 | $1.61 1.76 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.45 1.58 USD |
-0.14
|
$1.4B 1.53B USD | $27.73K 30.31K USD | $1.41 1.54 USD | $1.46 1.6 USD | $1.4B 1.53B USD | 13.17 | $0.11 0.12 USD | |
| SAS AB (publ) SSV2.F | $0.001899 0.0020 USD |
-13.64
|
$25.51M 27.89M USD | $1.2M 1.31M USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $25.51M 27.89M USD | 0 | -$0.05 -0.05 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.54 0.59 USD |
+8
|
$326.4B 356.8B USD | $1.4K 1.53K USD | $0.53 0.57 USD | $0.54 0.59 USD | $326.4B 356.8B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RY4D.F | $130 142.11 USD |
-2.26
|
$29.64B 32.4B USD | $483 527.98 USD | $130 142.11 USD | $135 147.57 USD | $29.64B 32.4B USD | 14.59 | $8.91 9.74 USD | |
| Delta Air Lines, Inc. OYC.F | $44 48.1 USD |
-0.23
|
$28.39B 31.04B USD | $329 359.64 USD | $44 48.1 USD | $44.47 48.61 USD | $28.39B 31.04B USD | 6.05 | $7.27 7.95 USD | |
| Ryanair Holdings plc RY4C.F | $20.08 21.95 USD |
-3.37
|
$23.13B 25.29B USD | $2.47K 2.7K USD | $20.08 21.95 USD | $20.96 22.91 USD | $23.13B 25.29B USD | 11.28 | $1.78 1.95 USD | |
| China Southern Airlines Company Limited ZNH.F | $33.6 36.73 USD |
0
|
$17.88B 19.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.88B 19.55B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. SWN.F | $26.48 28.94 USD |
+1.3
|
$15.84B 17.31B USD | $20 21.86 USD | $26.48 28.94 USD | $26.48 28.94 USD | $15.84B 17.31B USD | 37.28 | $0.71 0.78 USD | |
| Singapore Airlines Limited SIA1.F | $4.41 4.82 USD |
-0.94
|
$13.2B 14.43B USD | $30K 32.79K USD | $4.41 4.82 USD | $4.41 4.82 USD | $13.2B 14.43B USD | 11.59 | $0.38 0.42 USD | |
| United Airlines Holdings, Inc. UAL1.F | $40.15 43.88 USD |
+2.16
|
$13.17B 14.4B USD | $120 131.18 USD | $40.15 43.88 USD | $40.15 43.88 USD | $13.17B 14.4B USD | 5.39 | $7.44 8.13 USD | |
| Air China Limited AD2B.F | $8.55 9.35 USD |
-5
|
$12.84B 14.04B USD | $160 174.9 USD | $8.55 9.35 USD | $8.55 9.35 USD | $12.84B 14.04B USD | 0 | -$0.18 -0.1 USD | |
| Air China Limited AD2.F | $0.44 0.48 USD |
-7.83
|
$12.84B 14.04B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.84B 14.04B USD | 0 | -$0.01 -0.01 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $38.99 42.62 USD |
-4.68
|
$12.79B 13.98B USD | $100 109.31 USD | $38.99 42.62 USD | $38.99 42.62 USD | $12.79B 13.98B USD | 5.24 | $7.44 8.13 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3099 0.34 USD |
-1.88
|
$11B 12.03B USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11B 12.03B USD | 0 | -$0.03 -0.03 USD | |
| International Consolidated Airlines Group S.A. INR.F | $1.89 2.06 USD |
-7.36
|
$9.36B 10.23B USD | $8.4K 9.18K USD | $1.89 2.06 USD | $1.96 2.14 USD | $9.36B 10.23B USD | 3.70 | $0.51 0.56 USD | |
| ANA Holdings Inc. ANCA.F | $18.8 20.55 USD |
0
|
$8.92B 9.75B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.92B 9.75B USD | 9.17 | $2.05 2.24 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.26 USD |
+9.01
|
$8.79B 9.61B USD | $4.58K 5K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $8.79B 9.61B USD | 0 | -$0.05 -0.05 USD | |
| Deutsche Lufthansa AG LHAB.F | $7 7.65 USD |
+1.45
|
$8.38B 9.16B USD | $1.48K 1.62K USD | $7 7.65 USD | $7.2 7.87 USD | $8.38B 9.16B USD | 4.34 | $1.61 1.76 USD | |
| American Airlines Group Inc. A1G.DE | $12.76 13.95 USD |
-0.03
|
$8.35B 9.13B USD | $1.39K 1.52K USD | $12.73 13.92 USD | $12.76 13.95 USD | $8.35B 9.13B USD | 11.29 | $1.13 1.24 USD | |
| American Airlines Group Inc. A1G.F | $12.69 13.87 USD |
+0.06
|
$8.31B 9.08B USD | $335 366.2 USD | $12.69 13.87 USD | $12.69 13.87 USD | $8.31B 9.08B USD | 11.23 | $1.13 1.24 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.55 9.35 USD |
0
|
$7.72B 8.44B USD | $112 122.43 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.72B 8.44B USD | 11.87 | $0.72 0.79 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.6 19.24 USD |
+0.57
|
$7.72B 8.44B USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.72B 8.44B USD | 12.13 | $1.45 1.59 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.46B 7.06B USD | 1.96 | $12.62 13.8 USD | |
| Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
+3.63
|
$6.44B 7.04B USD | $1.51K 1.65K USD | $0.9699 1.05 USD | $1 1.09 USD | $6.44B 7.04B USD | 6.66 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.6 5.03 USD |
+0.88
|
$6.34B 6.93B USD | $100 109.31 USD | $4.58 5.01 USD | $4.6 5.03 USD | $6.34B 6.93B USD | 6.13 | $0.75 0.82 USD | |
| Qantas Airways Limited QAN.F | $3.46 3.78 USD |
-1.51
|
$6.01B 6.57B USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.01B 6.57B USD | 6.17 | $0.56 0.61 USD | |
| Alaska Air Group, Inc. ALK.F | $39.66 43.35 USD |
+2.01
|
$4.99B 5.45B USD | $20 21.86 USD | $39.66 43.35 USD | $39.66 43.35 USD | $4.99B 5.45B USD | 23.19 | $1.71 1.87 USD | |
| easyJet plc EJT1.F | $6.4 6.99 USD |
-4.02
|
$4.82B 5.27B USD | $470 513.77 USD | $6.4 6.99 USD | $6.4 6.99 USD | $4.82B 5.27B USD | 12.79 | $0.5 0.55 USD | |
| easyJet plc EJTS.F | $6.35 6.94 USD |
-3.79
|
$4.78B 5.23B USD | $44 48.1 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.78B 5.23B USD | 12.69 | $0.5 0.55 USD | |
| Air Canada ADH2.F | $12.9 14.1 USD |
-1.6
|
$4.62B 5.05B USD | $90 98.38 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.62B 5.05B USD | 3.17 | $4.06 4.44 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Copa Holdings, S.A. C2H.F | $93.5 102.21 USD |
0
|
$3.78B 4.13B USD | $50 54.66 USD | $93.5 102.21 USD | $94 102.75 USD | $3.78B 4.13B USD | 7.78 | $12.01 13.13 USD | |
| Wizz Air Holdings Plc WI2.F | $27.12 29.65 USD |
+0.07
|
$2.8B 3.06B USD | $260 284.22 USD | $27.12 29.65 USD | $27.12 29.65 USD | $2.8B 3.06B USD | 0 | -$5.07 -5.5 USD | |
| Wizz Air Holdings Plc WI20.F | $6.5 7.11 USD |
-0.76
|
$2.69B 2.94B USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.69B 2.94B USD | 0 | -$1.27 -1.3 USD | |
| SkyWest, Inc. SY2.F | $64 69.96 USD |
+1.59
|
$2.58B 2.82B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $2.58B 2.82B USD | 88.88 | $0.72 0.79 USD | |
| Air France-KLM SA FQZ.F | $0.9799 1.07 USD |
-3.47
|
$2.56B 2.8B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.56B 2.8B USD | 3.14 | $0.31 0.34 USD | |
| JetBlue Airways Corporation JAW.F | $6.16 6.74 USD |
-1.93
|
$2.14B 2.34B USD | $620 677.74 USD | $6.16 6.74 USD | $6.34 6.93 USD | $2.14B 2.34B USD | 0 | -$0.87 -0.9 USD | |
| Exchange Income Corporation 0ON.F | $32.6 35.64 USD |
-0.61
|
$1.54B 1.68B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.54B 1.68B USD | 18.01 | $1.81 1.98 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $6.5 7.11 USD |
+2.36
|
$1.46B 1.59B USD | $298 325.75 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.46B 1.59B USD | 0 | -$0.05 -0.05 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| Air New Zealand Limited BZU.F | $0.33 0.36 USD |
+1.54
|
$1.14B 1.25B USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.14B 1.25B USD | 4.71 | $0.07 0.08 USD | |
| Aegean Airlines S.A. 32A.F | $12.54 13.71 USD |
+0.72
|
$1.13B 1.24B USD | $127 138.83 USD | $12.33 13.48 USD | $12.54 13.71 USD | $1.13B 1.24B USD | 6.63 | $1.89 2.07 USD | |
| Allegiant Travel Company AGH.F | $59 64.49 USD |
+2.61
|
$1.08B 1.18B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $1.08B 1.18B USD | 10.06 | $5.86 6.41 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4199 0.46 USD |
+0.47
|
$918.37M 1B USD | $40K 43.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $918.37M 1B USD | 10.59 | $0.04 0.04 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05999 0.07 USD |
+0.83
|
$808.43M 883.72M USD | $633 691.95 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $808.43M 883.72M USD | 0 | $0 0 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $6.95 7.6 USD |
-2.11
|
$800.26M 874.79M USD | $360 393.53 USD | $6.95 7.6 USD | $6.95 7.6 USD | $800.26M 874.79M USD | 99.28 | $0.07 0.08 USD | |
| Air Transport Services Group, Inc. AW8.F | $12.1 13.23 USD |
+0.83
|
$794.78M 868.8M USD | $184 201.14 USD | $12.1 13.23 USD | $12.1 13.23 USD | $794.78M 868.8M USD | 15.92 | $0.76 0.83 USD | |
| Azul S.A. 8AZA.F | $6.1 6.67 USD |
-9.63
|
$709.54M 775.62M USD | $590 644.95 USD | $5.95 6.5 USD | $6.75 7.38 USD | $709.54M 775.62M USD | 0 | -$2.07 -2.2 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $12.3 13.45 USD |
+1.65
|
$637.74M 697.13M USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $637.74M 697.13M USD | 0 | -$4.71 -5.1 USD | |
| Spirit Airlines, Inc. S64.F | $3.87 4.23 USD |
-2.46
|
$426.63M 466.36M USD | $500 546.57 USD | $3.83 4.19 USD | $4.01 4.38 USD | $426.63M 466.36M USD | 0 | -$3.82 -4.1 USD | |
| Air France-KLM SA AFR.DE | $1.43 1.56 USD |
0
|
$375.52M 410.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.52M 410.49M USD | 0 | $0 0 USD | |
| Air France-KLM SA AFR.F | $1.42 1.56 USD |
0
|
$368.63M 402.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.63M 402.96M USD | 0 | $0 0 USD | |
| Enter Air Sp. z o.o. 10N.F | $15.54 16.99 USD |
+2.37
|
$274.43M 299.99M USD | $1 1.09 USD | $15.54 16.99 USD | $15.54 16.99 USD | $274.43M 299.99M USD | 5.86 | $2.65 2.9 USD | |
| Regional Express Holdings Limited R4L.F | $0.4699 0.51 USD |
+3.07
|
$55.72M 60.91M USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $55.72M 60.91M USD | 4.27 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.75 0.82 USD |
-0.66
|
$31.02M 33.91M USD | $7.5K 8.2K USD | $0.75 0.82 USD | $0.77 0.84 USD | $31.02M 33.91M USD | 0 | -$2.83 -3.09 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.44 0.48 USD |
+0.46
|
$28.98M 31.68M USD | $53 57.94 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $28.98M 31.68M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AETG.F | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}