国家/地区：德国，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (63)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
航空公司 (63)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $18.99 20.76 USD |
-0.03
|
$20.28B 22.17B USD | $23.9K 26.13K USD | $18.75 20.5 USD | $19.15 20.93 USD | $20.28B 22.17B USD | 12.74 | $1.49 1.63 USD | |
| Deutsche Lufthansa AG LHA.F | $6.69 7.32 USD |
-0.03
|
$8.02B 8.77B USD | $14.05K 15.36K USD | $6.57 7.19 USD | $6.7 7.32 USD | $8.02B 8.77B USD | 5.77 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.67 7.29 USD |
-0.12
|
$7.99B 8.74B USD | $4.71M 5.15M USD | $6.56 7.17 USD | $6.71 7.34 USD | $7.99B 8.74B USD | 5.75 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.5 7.11 USD |
-3.7
|
$7.79B 8.51B USD | $20K 21.86K USD | $6.45 7.05 USD | $6.5 7.11 USD | $7.79B 8.51B USD | 5.60 | $1.16 1.27 USD | |
| American Airlines Group Inc. A1G.DE | $9.68 10.58 USD |
+1.94
|
$6.38B 6.98B USD | $31.52K 34.45K USD | $9.34 10.21 USD | $9.68 10.58 USD | $6.38B 6.98B USD | 8.41 | $1.15 1.26 USD | |
| Wizz Air Holdings Plc WI2.F | $16.89 18.46 USD |
-3.49
|
$1.75B 1.91B USD | $3.87K 4.23K USD | $16.89 18.46 USD | $17.16 18.76 USD | $1.75B 1.91B USD | 7.28 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.21 USD |
-1.78
|
$1.07B 1.16B USD | $12.18K 13.31K USD | $1.1 1.2 USD | $1.14 1.24 USD | $1.07B 1.16B USD | 10.04 | $0.11 0.12 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $38.71 42.32 USD |
-3.25
|
$25.01B 27.33B USD | $15 16.4 USD | $38.71 42.32 USD | $39.24 42.89 USD | $25.01B 27.33B USD | 7.85 | $4.93 5.39 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $64.63 70.65 USD |
+3.61
|
$21.38B 23.37B USD | $677 740.05 USD | $61.66 67.4 USD | $64.63 70.65 USD | $21.38B 23.37B USD | 7.40 | $8.73 9.54 USD | |
| Ryanair Holdings plc RY4D.F | $39.8 43.51 USD |
+2.05
|
$21.17B 23.14B USD | $50 54.66 USD | $39.4 43.07 USD | $39.8 43.51 USD | $21.17B 23.14B USD | 13.31 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $18.86 20.62 USD |
+1.75
|
$20.64B 22.57B USD | $152 166.16 USD | $18.86 20.62 USD | $18.94 20.7 USD | $20.64B 22.57B USD | 12.65 | $1.49 1.63 USD | |
| United Airlines Holdings, Inc. UAL1.F | $63.06 68.93 USD |
-0.32
|
$20.64B 22.56B USD | $133 145.39 USD | $63.06 68.93 USD | $63.06 68.93 USD | $20.64B 22.56B USD | 7.21 | $8.74 9.55 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. SWN.F | $29.1 31.8 USD |
-3.24
|
$17.24B 18.85B USD | $44 48.1 USD | $29.09 31.79 USD | $29.16 31.88 USD | $17.24B 18.85B USD | 41.56 | $0.7 0.77 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.09 3.38 USD |
+1.05
|
$14.87B 16.25B USD | $850 929.16 USD | $3.06 3.34 USD | $3.1 3.39 USD | $14.87B 16.25B USD | 5.62 | $0.55 0.6 USD | |
| Air China Limited AD2.F | $0.56 0.61 USD |
-0.67
|
$14.14B 15.45B USD | $2.5K 2.73K USD | $0.56 0.61 USD | $0.56 0.61 USD | $14.14B 15.45B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $10.8 11.81 USD |
-0.92
|
$14.1B 15.41B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $14.1B 15.41B USD | 0 | -$0.03 -0.03 USD | |
| Singapore Airlines Limited SIA1.F | $4.58 5.01 USD |
-0.89
|
$13.71B 14.98B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $13.71B 14.98B USD | 7.63 | $0.6 0.66 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.44 USD |
-0.78
|
$11.65B 12.73B USD | $1.7K 1.86K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $11.65B 12.73B USD | 0 | -$0.01 -0.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2899 0.32 USD |
0
|
$9.61B 10.5B USD | $15 16.4 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.61B 10.5B USD | 0 | -$0.02 -0.02 USD | |
| ANA Holdings Inc. ANCA.F | $16.7 18.26 USD |
-1.18
|
$7.93B 8.67B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $7.93B 8.67B USD | 10.06 | $1.66 1.81 USD | |
| Qantas Airways Limited QAN.F | $5.13 5.61 USD |
-1.76
|
$7.77B 8.49B USD | $1.5K 1.64K USD | $5.13 5.61 USD | $5.13 5.61 USD | $7.77B 8.49B USD | 10.69 | $0.48 0.52 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.16 1.27 USD |
-0.85
|
$7.53B 8.23B USD | $2.84K 3.11K USD | $1.16 1.27 USD | $1.16 1.27 USD | $7.53B 8.23B USD | 7.25 | $0.16 0.17 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.45 5.96 USD |
-0.91
|
$7.53B 8.23B USD | $965 1.05K USD | $5.45 5.96 USD | $5.55 6.07 USD | $7.53B 8.23B USD | 6.89 | $0.79 0.86 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.5 16.94 USD |
-0.64
|
$6.8B 7.43B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.8B 7.43B USD | 10.91 | $1.42 1.55 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.7 8.42 USD |
-0.65
|
$6.8B 7.43B USD | $240 262.35 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.8B 7.43B USD | 10.84 | $0.71 0.78 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. A1G.F | $9.59 10.48 USD |
+0.99
|
$6.32B 6.91B USD | $1.2K 1.31K USD | $9.35 10.22 USD | $9.59 10.48 USD | $6.32B 6.91B USD | 8.33 | $1.15 1.26 USD | |
| Alaska Air Group, Inc. ALK.F | $45.18 49.39 USD |
-0.09
|
$5.56B 6.08B USD | $450 491.91 USD | $45.18 49.39 USD | $45.18 49.39 USD | $5.56B 6.08B USD | 15.85 | $2.85 3.12 USD | |
| easyJet plc EJTS.F | $5.3 5.79 USD |
+0.95
|
$4.1B 4.48B USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.1B 4.48B USD | 7.46 | $0.71 0.78 USD | |
| easyJet plc EJT1.F | $5.38 5.88 USD |
+0.79
|
$4.09B 4.47B USD | $145 158.5 USD | $5.38 5.88 USD | $5.38 5.88 USD | $4.09B 4.47B USD | 7.58 | $0.71 0.78 USD | |
| Copa Holdings, S.A. C2H.F | $84 91.82 USD |
-1.18
|
$3.43B 3.75B USD | $74 80.89 USD | $84 91.82 USD | $84 91.82 USD | $3.43B 3.75B USD | 6.24 | $13.46 14.71 USD | |
| SkyWest, Inc. SY2.F | $80.5 88 USD |
+0.63
|
$3.33B 3.64B USD | $493 538.92 USD | $80.5 88 USD | $80.5 88 USD | $3.33B 3.64B USD | 11.21 | $7.18 7.85 USD | |
| Air Canada ADH2.F | $9.26 10.12 USD |
+2.57
|
$3.22B 3.52B USD | $2.18K 2.38K USD | $9.16 10.01 USD | $9.36 10.23 USD | $3.22B 3.52B USD | 3.05 | $3.03 3.31 USD | |
| Air France-KLM SA FQZ.F | $0.81 0.89 USD |
-1.22
|
$2.21B 2.42B USD | $11.77K 12.86K USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.21B 2.42B USD | 6.75 | $0.12 0.13 USD | |
| Wizz Air Holdings Plc WI20.F | $4.18 4.57 USD |
-5
|
$1.73B 1.89B USD | $1 1.09 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.73B 1.89B USD | 7.20 | $0.58 0.63 USD | |
| JetBlue Airways Corporation JAW.F | $4.42 4.83 USD |
+5.18
|
$1.64B 1.79B USD | $100 109.31 USD | $4.39 4.8 USD | $4.42 4.83 USD | $1.64B 1.79B USD | 0 | -$2.13 -2.3 USD | |
| Exchange Income Corporation 0ON.F | $31.8 34.76 USD |
0
|
$1.64B 1.79B USD | $50 54.66 USD | $31.8 34.76 USD | $32 34.98 USD | $1.64B 1.79B USD | 19.87 | $1.6 1.75 USD | |
| Air Transport Services Group, Inc. AW8.F | $20.6 22.52 USD |
0
|
$1.37B 1.49B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.37B 1.49B USD | 55.67 | $0.37 0.4 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Air New Zealand Limited BZU.F | $0.32 0.35 USD |
0
|
$1.1B 1.21B USD | $12.98K 14.18K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.1B 1.21B USD | 16.00 | $0.02 0.02 USD | |
| Aegean Airlines S.A. 32A.F | $11.86 12.96 USD |
+0.85
|
$1.09B 1.19B USD | $90 98.38 USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.09B 1.19B USD | 0 | -$0.14 -0.1 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4699 0.51 USD |
-5.65
|
$964.1M 1.05B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $964.1M 1.05B USD | 9.35 | $0.05 0.05 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.94 4.31 USD |
-1.01
|
$887.97M 970.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.97M 970.67M USD | 0 | -$0.03 -0.03 USD | |
| Allegiant Travel Company AGH.F | $46.6 50.94 USD |
-1.27
|
$854.56M 934.15M USD | $175 191.3 USD | $46.6 50.94 USD | $46.6 50.94 USD | $854.56M 934.15M USD | 0 | -$12.47 -13.6 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.82 5.27 USD |
+0.84
|
$567.92M 620.81M USD | $362 395.71 USD | $4.82 5.27 USD | $4.82 5.27 USD | $567.92M 620.81M USD | 4.82 | $1 1.09 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.04 0.04 USD |
-15.79
|
$514M 561.87M USD | $101 110.41 USD | $0.04 0.04 USD | $0.04 0.04 USD | $514M 561.87M USD | 4.00 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $14.58 15.94 USD |
+4.29
|
$259.83M 284.02M USD | $198 216.44 USD | $13.86 15.15 USD | $14.58 15.94 USD | $259.83M 284.02M USD | 4.70 | $3.1 3.39 USD | |
| Azul S.A. 8AZA.F | $1.45 1.59 USD |
+2.11
|
$187.43M 204.88M USD | $3.2K 3.5K USD | $1.43 1.56 USD | $1.47 1.61 USD | $187.43M 204.88M USD | 0 | -$0.17 -0.1 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.6199 0.67 USD |
+11.82
|
$41.71M 45.6M USD | $42 45.91 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $41.71M 45.6M USD | 0 | -$0.18 -0.1 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.7199 0.78 USD |
-2.05
|
$29.7M 32.46M USD | $5K 5.47K USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $29.7M 32.46M USD | 0 | -$2.13 -2.3 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}