国家/地区：德国，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (63)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
航空公司 (63)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $23.89 26.11 USD |
+4.78
|
$25.38B 27.74B USD | $4.32K 4.72K USD | $23.63 25.83 USD | $23.89 26.11 USD | $25.38B 27.74B USD | 15.92 | $1.5 1.64 USD | |
| Deutsche Lufthansa AG LHA.F | $7.22 7.89 USD |
+6.75
|
$8.65B 9.45B USD | $77.77K 85.01K USD | $7.03 7.68 USD | $7.22 7.89 USD | $8.65B 9.45B USD | 6.93 | $1.04 1.14 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.2 7.87 USD |
+6.16
|
$8.63B 9.43B USD | $9.29M 10.15M USD | $7.09 7.75 USD | $7.25 7.92 USD | $8.63B 9.43B USD | 6.92 | $1.04 1.14 USD | |
| American Airlines Group Inc. A1G.DE | $9.65 10.55 USD |
+7.29
|
$6.53B 7.14B USD | $7.83K 8.56K USD | $9.56 10.45 USD | $9.65 10.55 USD | $6.53B 7.14B USD | 11.09 | $0.87 0.95 USD | |
| Wizz Air Holdings Plc WI2.F | $12.89 14.09 USD |
+2.22
|
$1.33B 1.46B USD | $38.43K 42K USD | $12.83 14.02 USD | $13.41 14.66 USD | $1.33B 1.46B USD | 7.24 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.12 1.22 USD |
+4.99
|
$1.18B 1.29B USD | $10K 10.93K USD | $1.08 1.18 USD | $1.13 1.23 USD | $1.18B 1.29B USD | 9.30 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $42.39 46.34 USD |
+3.69
|
$28.4B 31.04B USD | $117 127.9 USD | $42.29 46.23 USD | $42.58 46.55 USD | $28.4B 31.04B USD | 8.63 | $4.91 5.37 USD | |
| Ryanair Holdings plc RY4C.F | $23.8 26.02 USD |
+4.43
|
$25.28B 27.63B USD | $500 546.57 USD | $23.33 25.5 USD | $23.8 26.02 USD | $25.28B 27.63B USD | 15.97 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4D.F | $46.8 51.16 USD |
+0.86
|
$24.86B 27.17B USD | $11 12.02 USD | $46.8 51.16 USD | $46.8 51.16 USD | $24.86B 27.17B USD | 15.75 | $2.97 3.25 USD | |
| United Airlines Holdings, Inc. UAL1.F | $67.8 74.11 USD |
+5.57
|
$23.29B 25.46B USD | $16 17.49 USD | $67.8 74.11 USD | $67.8 74.11 USD | $23.29B 25.46B USD | 7.15 | $9.47 10.35 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $62.71 68.55 USD |
0
|
$21.86B 23.9B USD | $1.14K 1.24K USD | $62.69 68.53 USD | $64.25 70.23 USD | $21.86B 23.9B USD | 6.55 | $9.56 10.45 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.71 4.06 USD |
+4.18
|
$17.56B 19.2B USD | $2.48K 2.71K USD | $3.71 4.06 USD | $3.71 4.06 USD | $17.56B 19.2B USD | 6.28 | $0.59 0.64 USD | |
| Southwest Airlines Co. SWN.F | $27.65 30.23 USD |
+2.05
|
$16.25B 17.76B USD | $162 177.09 USD | $27.65 30.22 USD | $27.65 30.23 USD | $16.25B 17.76B USD | 35.90 | $0.77 0.84 USD | |
| Air China Limited AD2B.F | $11.9 13.01 USD |
+4.39
|
$15.2B 16.61B USD | $40 43.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.2B 16.61B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.6199 0.67 USD |
+5.12
|
$15.14B 16.55B USD | $6.2K 6.78K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $15.14B 16.55B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.58 5.01 USD |
+1.69
|
$13.71B 14.99B USD | $1.99K 2.17K USD | $4.58 5.01 USD | $4.58 5.01 USD | $13.71B 14.99B USD | 7.89 | $0.58 0.63 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4199 0.46 USD |
+3.67
|
$11.76B 12.85B USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.76B 12.85B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
+2.53
|
$10.19B 11.14B USD | $70K 76.52K USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.19B 11.14B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.76 6.3 USD |
+3.11
|
$8.82B 9.64B USD | $12K 13.12K USD | $5.76 6.3 USD | $5.76 6.3 USD | $8.82B 9.64B USD | 12.52 | $0.46 0.5 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.05 7.71 USD |
+2.92
|
$8.45B 9.23B USD | $1.27K 1.39K USD | $6.7 7.32 USD | $7.1 7.76 USD | $8.45B 9.23B USD | 6.84 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $16.3 17.82 USD |
+2.52
|
$7.82B 8.54B USD | $236 257.98 USD | $16.3 17.82 USD | $16.3 17.82 USD | $7.82B 8.54B USD | 9.42 | $1.73 1.89 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.15 1.26 USD |
+3.6
|
$7.52B 8.22B USD | $1.64K 1.79K USD | $1.15 1.26 USD | $1.15 1.26 USD | $7.52B 8.22B USD | 7.66 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.4 5.9 USD |
+2.86
|
$7.47B 8.17B USD | $965 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $7.47B 8.17B USD | 7.29 | $0.74 0.81 USD | |
| Japan Airlines Co., Ltd. JAL.F | $16.8 18.36 USD |
+3.07
|
$7.43B 8.13B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.43B 8.13B USD | 11.50 | $1.46 1.6 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.4 9.18 USD |
+3.07
|
$7.43B 8.13B USD | $240 262.35 USD | $8.4 9.18 USD | $8.4 9.18 USD | $7.43B 8.13B USD | 11.50 | $0.73 0.8 USD | |
| American Airlines Group Inc. A1G.F | $9.47 10.35 USD |
+4.17
|
$6.5B 7.1B USD | $200 218.63 USD | $9.47 10.35 USD | $9.47 10.35 USD | $6.5B 7.1B USD | 10.88 | $0.87 0.95 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $41.96 45.87 USD |
+3.32
|
$5.23B 5.71B USD | $75 81.99 USD | $41.96 45.87 USD | $41.96 45.87 USD | $5.23B 5.71B USD | 17.41 | $2.41 2.63 USD | |
| easyJet plc EJTS.F | $6 6.56 USD |
+2.56
|
$4.68B 5.11B USD | $2K 2.19K USD | $6 6.56 USD | $6 6.56 USD | $4.68B 5.11B USD | 9.37 | $0.64 0.7 USD | |
| easyJet plc EJT1.F | $6.11 6.68 USD |
+2.55
|
$4.68B 5.11B USD | $1.6K 1.75K USD | $6.11 6.68 USD | $6.11 6.68 USD | $4.68B 5.11B USD | 9.54 | $0.64 0.7 USD | |
| Air Canada ADH2.F | $12.01 13.13 USD |
+5.12
|
$3.96B 4.33B USD | $100 109.31 USD | $12.01 13.13 USD | $12.01 13.13 USD | $3.96B 4.33B USD | 4.03 | $2.98 3.26 USD | |
| Copa Holdings, S.A. C2H.F | $88 96.2 USD |
0
|
$3.68B 4.02B USD | $30 32.79 USD | $88 96.2 USD | $88 96.2 USD | $3.68B 4.02B USD | 6.91 | $12.73 13.92 USD | |
| SkyWest, Inc. SY2.F | $84.5 92.37 USD |
+3.05
|
$3.48B 3.81B USD | $12 13.12 USD | $84.5 92.37 USD | $84.5 92.37 USD | $3.48B 3.81B USD | 10.91 | $7.74 8.46 USD | |
| Air France-KLM SA FQZ.F | $0.77 0.84 USD |
0
|
$2.08B 2.27B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.08B 2.27B USD | 4.27 | $0.18 0.2 USD | |
| Exchange Income Corporation 0ON.F | $36.6 40.01 USD |
-0.54
|
$1.9B 2.08B USD | $15 16.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.9B 2.08B USD | 22.87 | $1.6 1.75 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WI20.F | $3.16 3.45 USD |
+2.6
|
$1.33B 1.46B USD | $39 42.63 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.33B 1.46B USD | 7.02 | $0.45 0.49 USD | |
| JetBlue Airways Corporation JAW.F | $3.66 4 USD |
+6.58
|
$1.33B 1.45B USD | $400 437.25 USD | $3.48 3.8 USD | $3.66 4 USD | $1.33B 1.45B USD | 0 | -$0.69 -0.7 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Aegean Airlines S.A. 32A.F | $11.26 12.31 USD |
+0.72
|
$1.02B 1.12B USD | $1.61K 1.76K USD | $11.26 12.31 USD | $11.26 12.31 USD | $1.02B 1.12B USD | 7.81 | $1.44 1.57 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
0
|
$981.86M 1.07B USD | $3.04K 3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $981.86M 1.07B USD | 14.75 | $0.02 0.02 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Allegiant Travel Company AGH.F | $44.8 48.97 USD |
+3.7
|
$837.34M 915.32M USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $837.34M 915.32M USD | 0 | -$10.31 -11.2 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.04 3.32 USD |
+7.04
|
$685.13M 748.94M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $685.13M 748.94M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.28 0.31 USD |
+3.65
|
$634.4M 693.49M USD | $3.56K 3.89K USD | $0.28 0.31 USD | $0.28 0.31 USD | $634.4M 693.49M USD | 5.68 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.7 4.04 USD |
+3.35
|
$446.42M 488M USD | $313 342.15 USD | $3.7 4.04 USD | $3.7 4.04 USD | $446.42M 488M USD | 0 | -$5.5 -6.01 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+8.7
|
$355.28M 388.37M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $355.28M 388.37M USD | 2.50 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.06 14.28 USD |
0
|
$235.93M 257.9M USD | $198 216.44 USD | $13.06 14.28 USD | $13.06 14.28 USD | $235.93M 257.9M USD | 6.24 | $2.09 2.28 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$136.82M 149.56M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $136.82M 149.56M USD | 0 | -$12.39 -13.5 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4699 0.51 USD |
-4.12
|
$32.83M 35.89M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $32.83M 35.89M USD | 0 | -$0.07 -0.07 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
-4.38
|
$31.68M 34.64M USD | $10 10.93 USD | $0.77 0.84 USD | $0.77 0.84 USD | $31.68M 34.64M USD | 0 | -$4.58 -5.006 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}