国家/地区：德国，板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (47)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (42)
- Munich (1)
- XETRA (4)
航空公司 (47)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryanair Holdings plc RY4C.DE | €28.21 30.84 USD |
+0.18
|
€29.93B 32.72B USD | €4.72K 5.16K USD | €28.03 30.64 USD | €28.22 30.85 USD | €29.93B 32.72B USD | 12.59 | €2.24 2.45 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.25 9.01 USD |
+0.32
|
€10.62B 11.61B USD | €54.54K 59.62K USD | €8.20 8.96 USD | €8.36 9.14 USD | €10.62B 11.61B USD | 6.06 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.30 9.07 USD |
+0.31
|
€9.94B 10.87B USD | €2.13M 2.33M USD | €8.22 8.99 USD | €8.39 9.17 USD | €9.94B 10.87B USD | 6.09 | €1.36 1.49 USD | ||
| American Airlines Group Inc. A1G.DE | €11.80 12.9 USD |
-2.38
|
€7.79B 8.51B USD | €9.33K 10.2K USD | €11.80 12.9 USD | €12.01 13.13 USD | €7.79B 8.51B USD | 15.73 | €0.75 0.82 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.46 1.59 USD |
-0.88
|
€1.56B 1.71B USD | €1.52K 1.66K USD | €1.46 1.59 USD | €1.48 1.62 USD | €1.56B 1.71B USD | 7.67 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €13.26 14.49 USD |
+2.39
|
€1.37B 1.5B USD | €401.00 438.35 USD | €13.26 14.49 USD | €13.38 14.63 USD | €1.37B 1.5B USD | 7.32 | €1.81 1.98 USD | ||
| Delta Air Lines, Inc. OYC.F | €54.60 59.69 USD |
-1.39
|
€35.65B 38.97B USD | €2.00 2.19 USD | €54.58 59.66 USD | €54.60 59.69 USD | €35.65B 38.97B USD | 8.93 | €6.11 6.68 USD | ||
| Ryanair Holdings plc RY4C.F | €28.09 30.71 USD |
-0.57
|
€30.77B 33.64B USD | €200.00 218.63 USD | €28.09 30.71 USD | €28.09 30.71 USD | €30.77B 33.64B USD | 12.54 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4D.F | €57.50 62.86 USD |
-0.86
|
€30.28B 33.11B USD | €250.00 273.28 USD | €57.50 62.86 USD | €57.50 62.86 USD | €30.28B 33.11B USD | 12.83 | €4.48 4.9 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €86.60 94.67 USD |
-1.1
|
€28.04B 30.65B USD | €415.00 453.65 USD | €86.60 94.67 USD | €86.60 94.67 USD | €28.04B 30.65B USD | 10.05 | €8.61 9.41 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €86.56 94.62 USD |
-2.24
|
€28.02B 30.63B USD | €16.00 17.49 USD | €86.55 94.61 USD | €86.56 94.62 USD | €28.02B 30.63B USD | 10.05 | €8.61 9.41 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.50 4.92 USD |
-0.42
|
€20.64B 22.56B USD | €215.00 235.02 USD | €4.50 4.92 USD | €4.50 4.92 USD | €20.64B 22.56B USD | 7.03 | €0.64 0.7 USD | ||
| Air China Limited AD2.F | €0.72 0.78 USD |
+3.53
|
€16.56B 18.11B USD | €1.50K 1.64K USD | €0.72 0.78 USD | €0.72 0.78 USD | €16.56B 18.11B USD | 0 | €0.00 0 USD | ||
| Air China Limited AD2B.F | €13.50 14.76 USD |
+1.5
|
€16.12B 17.62B USD | €75.00 81.99 USD | €13.50 14.76 USD | €13.50 14.76 USD | €16.12B 17.62B USD | 675.00 | €0.02 0.02 USD | ||
| Southwest Airlines Co. SWN.F | €29.62 32.37 USD |
-3
|
€15.32B 16.74B USD | €4.00 4.37 USD | €29.62 32.37 USD | €29.62 32.37 USD | €15.32B 16.74B USD | 54.84 | €0.54 0.59 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.59 0.64 USD |
+2.18
|
€14.68B 16.05B USD | €2.20K 2.41K USD | €0.59 0.64 USD | €0.59 0.64 USD | €14.68B 16.05B USD | 0 | -€0.01 -0.01 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.51 0.55 USD |
+1.81
|
€13.88B 15.18B USD | €300.00 327.94 USD | €0.51 0.55 USD | €0.51 0.55 USD | €13.88B 15.18B USD | 0 | -€0.01 -0.01 USD | ||
| Singapore Airlines Limited SIA1.F | €4.35 4.75 USD |
+1.49
|
€13.59B 14.86B USD | €854.00 933.54 USD | €4.28 4.68 USD | €4.35 4.75 USD | €13.59B 14.86B USD | 9.25 | €0.47 0.51 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.15 8.91 USD |
+1.24
|
€10.60B 11.59B USD | €4.04K 4.42K USD | €7.95 8.69 USD | €8.40 9.18 USD | €10.60B 11.59B USD | 5.99 | €1.36 1.49 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.50 7.11 USD |
+0.78
|
€9.01B 9.85B USD | €0.00 0 USD | €6.45 7.05 USD | €6.50 7.11 USD | €9.01B 9.85B USD | 8.33 | €0.78 0.85 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.33 1.45 USD |
0
|
€8.58B 9.38B USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.58B 9.38B USD | 8.31 | €0.16 0.17 USD | ||
| American Airlines Group Inc. A1G.F | €11.92 13.03 USD |
-0.27
|
€7.97B 8.72B USD | €45.00 49.19 USD | €11.92 13.03 USD | €11.92 13.03 USD | €7.97B 8.72B USD | 15.89 | €0.75 0.82 USD | ||
| ANA Holdings Inc. ANCA.F | €15.90 17.38 USD |
-0.63
|
€7.56B 8.26B USD | €300.00 327.94 USD | €15.90 17.38 USD | €15.90 17.38 USD | €7.56B 8.26B USD | 10.19 | €1.56 1.71 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.90 8.64 USD |
0
|
€7.07B 7.73B USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €7.07B 7.73B USD | 10.25 | €0.77 0.84 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €16.10 17.6 USD |
+0.63
|
€7.07B 7.73B USD | €500.00 546.57 USD | €16.10 17.6 USD | €16.10 17.6 USD | €7.07B 7.73B USD | 10.38 | €1.55 1.69 USD | ||
| Copa Holdings, S.A. C2H.F | €105.00 114.78 USD |
0
|
€4.33B 4.73B USD | €2.00 2.19 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.33B 4.73B USD | 7.58 | €13.85 15.14 USD | ||
| Alaska Air Group, Inc. ALK.F | €36.41 39.8 USD |
-0.68
|
€4.30B 4.7B USD | €75.00 81.99 USD | €36.41 39.8 USD | €36.41 39.8 USD | €4.30B 4.7B USD | 35.00 | €1.04 1.14 USD | ||
| easyJet plc EJT1.F | €5.57 6.09 USD |
-2.49
|
€4.22B 4.62B USD | €1.00K 1.09K USD | €5.57 6.09 USD | €5.57 6.09 USD | €4.22B 4.62B USD | 7.52 | €0.74 0.81 USD | ||
| easyJet plc EJTS.F | €5.50 6.01 USD |
-0.9
|
€4.22B 4.61B USD | €1.00K 1.1K USD | €5.50 6.01 USD | €5.50 6.01 USD | €4.22B 4.61B USD | 7.43 | €0.74 0.81 USD | ||
| SkyWest, Inc. SY2.F | €86.50 94.56 USD |
-0.57
|
€3.57B 3.9B USD | €148.00 161.78 USD | €86.50 94.56 USD | €86.50 94.56 USD | €3.57B 3.9B USD | 9.57 | €9.03 9.87 USD | ||
| Air Canada ADH2.F | €11.59 12.66 USD |
-0.56
|
€3.47B 3.79B USD | €154.00 168.34 USD | €11.59 12.66 USD | €11.59 12.66 USD | €3.47B 3.79B USD | 0 | -€0.42 -0.4 USD | ||
| Air France-KLM SA FQZ.F | €1.03 1.13 USD |
0
|
€2.78B 3.04B USD | €165.00 180.37 USD | €1.03 1.13 USD | €1.03 1.13 USD | €2.78B 3.04B USD | 3.21 | €0.32 0.35 USD | ||
| Exchange Income Corporation 0ON.F | €48.20 52.69 USD |
-1.23
|
€2.62B 2.86B USD | €3.00 3.28 USD | €48.20 52.69 USD | €48.60 53.13 USD | €2.62B 2.86B USD | 28.35 | €1.70 1.86 USD | ||
| JetBlue Airways Corporation JAW.F | €3.89 4.25 USD |
-0.89
|
€1.41B 1.55B USD | €337.00 368.39 USD | €3.89 4.25 USD | €3.89 4.25 USD | €1.41B 1.55B USD | 0 | -€1.12 -1.2 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.24 3.54 USD |
-4.71
|
€1.34B 1.47B USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.34B 1.47B USD | 7.20 | €0.45 0.49 USD | ||
| Aegean Airlines S.A. 32A.F | €14.02 15.33 USD |
-2.23
|
€1.27B 1.39B USD | €200.00 218.63 USD | €14.02 15.33 USD | €14.02 15.33 USD | €1.27B 1.39B USD | 8.10 | €1.73 1.89 USD | ||
| Allegiant Travel Company AGH.F | €64.50 70.51 USD |
-3.73
|
€1.18B 1.29B USD | €76.00 83.08 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.18B 1.29B USD | 0 | -€14.10 -15.4 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
+0.18
|
€962.26M 1.05B USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €962.26M 1.05B USD | 14.07 | €0.02 0.02 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €3.78 4.13 USD |
-1.56
|
€851.91M 931.25M USD | €0.00 0 USD | €3.78 4.13 USD | €3.80 4.15 USD | €851.91M 931.25M USD | 0 | -€0.03 -0.03 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.37 0.4 USD |
+0.55
|
€813.85M 889.65M USD | €8.11K 8.86K USD | €0.37 0.4 USD | €0.37 0.4 USD | €813.85M 889.65M USD | 7.31 | €0.05 0.05 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.15 6.72 USD |
+1.65
|
€756.13M 826.56M USD | €25.00 27.33 USD | €6.15 6.72 USD | €6.15 6.72 USD | €756.13M 826.56M USD | 0 | -€0.47 -0.5 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+7.84
|
€389.18M 425.42M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €389.18M 425.42M USD | 0 | €0.00 0 USD | ||
| Enter Air S.A. 10N.F | €12.42 13.58 USD |
+5.08
|
€225.24M 246.22M USD | €19.00 20.77 USD | €12.42 13.58 USD | €12.42 13.58 USD | €225.24M 246.22M USD | 4.59 | €2.70 2.95 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
-7.94
|
€48.58M 53.11M USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €48.58M 53.11M USD | 0 | -€55.78 -60.9 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.50 0.54 USD |
+4.18
|
€33.81M 36.96M USD | €200.00 218.63 USD | €0.50 0.54 USD | €0.50 0.54 USD | €33.81M 36.96M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}