国家/地区：德国，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (43)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
消费类（周期性） (43)
- {{item.name}}
- 所有版块
- 消费类（周期性） (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $226.9 248.03 USD |
-0.24
|
$64.97B 71.02B USD | $75 81.99 USD | $226.9 248.03 USD | $226.9 248.03 USD | $64.97B 71.02B USD | 25.12 | $9.03 9.87 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $202.2 221.03 USD |
-1.03
|
$50.56B 55.27B USD | $14 15.3 USD | $201.6 220.38 USD | $202.2 221.03 USD | $50.56B 55.27B USD | 47.13 | $4.29 4.69 USD | |
| InterContinental Hotels Group PLC IC1H.F | $98 107.13 USD |
0
|
$15.85B 17.32B USD | $20 21.86 USD | $98 107.13 USD | $98 107.13 USD | $15.85B 17.32B USD | 23.72 | $4.13 4.51 USD | |
| InterContinental Hotels Group PLC IC1B.F | $97 106.03 USD |
+0.52
|
$15.8B 17.28B USD | $6 6.56 USD | $97 106.03 USD | $97 106.03 USD | $15.8B 17.28B USD | 23.54 | $4.12 4.5 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $97 106.03 USD |
-0.51
|
$15.8B 17.28B USD | $0 0 USD | $96.5 105.49 USD | $97.5 106.58 USD | $15.8B 17.28B USD | 23.54 | $4.12 4.5 USD | |
| Hyatt Hotels Corporation 1HTA.F | $139.85 152.87 USD |
-0.29
|
$14.03B 15.34B USD | $10 10.93 USD | $139.85 152.87 USD | $139.85 152.87 USD | $14.03B 15.34B USD | 23.19 | $6.03 6.59 USD | |
| H World Group Limited CL4A.F | $31.2 34.11 USD |
-2.5
|
$10.01B 10.94B USD | $132 144.29 USD | $31.2 34.11 USD | $31.2 34.11 USD | $10.01B 10.94B USD | 20.93 | $1.49 1.63 USD | |
| H World Group Limited CL4.F | $3.06 3.34 USD |
-1.29
|
$10.01B 10.94B USD | $3.19K 3.48K USD | $3.06 3.34 USD | $3.18 3.48 USD | $10.01B 10.94B USD | 20.39 | $0.15 0.16 USD | |
| Accor SA ACR.F | $38.92 42.54 USD |
+0.54
|
$9.43B 10.31B USD | $220 240.49 USD | $38.86 42.48 USD | $38.86 42.48 USD | $9.43B 10.31B USD | 17.85 | $2.18 2.38 USD | |
| Accor SA ACR.DE | $38.67 42.27 USD |
+0.16
|
$9.37B 10.25B USD | $5 5.47 USD | $38.67 42.27 USD | $38.67 42.27 USD | $9.37B 10.25B USD | 17.73 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $7.7 8.42 USD |
+0.65
|
$9.33B 10.2B USD | $250 273.28 USD | $7.7 8.42 USD | $7.7 8.42 USD | $9.33B 10.2B USD | 17.50 | $0.44 0.48 USD | |
| Whitbread plc WHF4.F | $34.99 38.25 USD |
+0.69
|
$6.31B 6.89B USD | $352 384.78 USD | $34.99 38.25 USD | $34.99 38.25 USD | $6.31B 6.89B USD | 18.51 | $1.89 2.07 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $67.5 73.79 USD |
+0.75
|
$5.55B 6.07B USD | $14 15.3 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.55B 6.07B USD | 25.47 | $2.65 2.9 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
0
|
$5.31B 5.81B USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $5.31B 5.81B USD | 24.77 | $4.36 4.77 USD | |
| Shangri-La Asia Limited SHN.F | $0.6199 0.68 USD |
0
|
$2.32B 2.53B USD | $600 655.88 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.32B 2.53B USD | 12.40 | $0.05 0.05 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
+0.63
|
$2.11B 2.31B USD | $250 273.28 USD | $1.59 1.74 USD | $1.6 1.75 USD | $2.11B 2.31B USD | 0 | -$0.27 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.33 4.73 USD |
+0.35
|
$1.88B 2.06B USD | $595 650.42 USD | $4.33 4.73 USD | $4.33 4.73 USD | $1.88B 2.06B USD | 14.91 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.55 8.25 USD |
+0.67
|
$1.66B 1.82B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.82B USD | 13.23 | $0.57 0.62 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.1 18.69 USD |
0
|
$1.36B 1.49B USD | $2 2.19 USD | $17.1 18.69 USD | $17.2 18.8 USD | $1.36B 1.49B USD | 21.37 | $0.8 0.87 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6899 0.75 USD |
0
|
$1.17B 1.28B USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.17B 1.28B USD | 69.00 | $0.01 0.01 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.47 5.98 USD |
-2.15
|
$1.09B 1.19B USD | $5K 5.47K USD | $5.47 5.98 USD | $5.47 5.98 USD | $1.09B 1.19B USD | 21.87 | $0.25 0.27 USD | |
| Soho House & Co Inc. 75Z.F | $4.88 5.33 USD |
-1.21
|
$926.55M 1.01B USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $926.55M 1.01B USD | 0 | -$0.71 -0.7 USD | |
| Dalata Hotel Group plc DHG.F | $4.04 4.41 USD |
-1.47
|
$908.94M 993.59M USD | $1.1K 1.2K USD | $4.04 4.41 USD | $4.04 4.41 USD | $908.94M 993.59M USD | 10.08 | $0.4 0.44 USD | |
| Pierre et Vacances SA PV6.F | $1.46 1.6 USD |
+4.29
|
$663.28M 725.06M USD | $9 9.84 USD | $1.46 1.59 USD | $1.46 1.6 USD | $663.28M 725.06M USD | 0 | -$0.14 -0.1 USD | |
| PPHE Hotel Group Limited 32P.F | $14.8 16.18 USD |
+0.68
|
$644.12M 704.11M USD | $180 196.76 USD | $14.8 16.18 USD | $14.8 16.18 USD | $644.12M 704.11M USD | 23.49 | $0.63 0.69 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.3099 0.34 USD |
-1.28
|
$286.12M 312.76M USD | $2.92K 3.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $286.12M 312.76M USD | 0 | -$0.25 -0.2 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.32 2.54 USD |
+0.87
|
$245.66M 268.54M USD | $0 0 USD | $2.26 2.47 USD | $2.38 2.6 USD | $245.66M 268.54M USD | 6.82 | $0.34 0.37 USD | |
| Clarke Inc. CK5A.F | $10.8 11.81 USD |
+0.93
|
$154.72M 169.12M USD | $21 22.96 USD | $10.8 11.81 USD | $10.8 11.81 USD | $154.72M 169.12M USD | 30.00 | $0.36 0.39 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.26 0.28 USD |
0
|
$92.83M 101.47M USD | $1.01K 1.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $92.83M 101.47M USD | 3.20 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.17 0.18 USD |
-1.76
|
$90.78M 99.23M USD | $3.77K 4.12K USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.78M 99.23M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.17 0.18 USD |
0
|
$90.78M 99.23M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $90.78M 99.23M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
0
|
$69.58M 76.06M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $69.58M 76.06M USD | 0 | -$0.03 -0.03 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.22 0.24 USD |
0
|
$67.46M 73.74M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $67.46M 73.74M USD | 10.80 | $0.02 0.02 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.2399 0.27 USD |
+5.17
|
$64.17M 70.14M USD | $1 1.09 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $64.17M 70.14M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.9599 1.04 USD |
+8.52
|
$56.18M 61.41M USD | $95 103.85 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $56.18M 61.41M USD | 6.36 | $0.15 0.16 USD | |
| MHP Hotel AG CDZ0.MU | $1.17 1.28 USD |
0
|
$47.03M 51.41M USD | $1.74K 1.9K USD | $1.17 1.28 USD | $1.17 1.28 USD | $47.03M 51.41M USD | 0 | -$0.16 -0.1 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
0
|
$21.74M 23.76M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.74M 23.76M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$20.69M 22.62M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.69M 22.62M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.11 0.12 USD |
-0.9
|
$19.11M 20.89M USD | $23 25.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.11M 20.89M USD | 0 | -$0.07 -0.07 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
+3.65
|
$15.36M 16.79M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.2 0.22 USD | $15.36M 16.79M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.3M 13.44M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.3M 13.44M USD | 0 | -$0.02 -0.02 USD | |
| First Hotels AB (publ) D5LA.F | $0.08999 0.1 USD |
-0.22
|
$7.84M 8.57M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.84M 8.57M USD | 3.09 | $0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}