国家/地区：德国，板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shun Tak Holdings Limited XUN.F | €0.06 0.07 USD |
-8.46
|
€210.33M 229.92M USD | €789.47K 863K USD | €0.06 0.07 USD | €0.06 0.07 USD | €210.33M 229.92M USD | 0 | -€0.02 -0.02 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.28 0.31 USD |
+20.69
|
€14.30M 15.64M USD | €5.20K 5.68K USD | €0.27 0.3 USD | €0.29 0.32 USD | €14.30M 15.64M USD | 9.33 | €0.03 0.03 USD | ||
| CR Energy AG CRZK.F | €0.08 0.09 USD |
+107.81
|
€1.95M 2.13M USD | €1.19K 1.3K USD | €0.05 0.05 USD | €0.08 0.09 USD | €1.95M 2.13M USD | 1.99 | €0.04 0.04 USD | ||
| CR Energy AG CRZK.SG | €0.05 0.05 USD |
0
|
€1.20M 1.31M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.20M 1.31M USD | 1.25 | €0.04 0.04 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.60 10.49 USD |
-1.03
|
€26.38B 28.84B USD | €250.00 273.28 USD | €9.60 10.49 USD | €9.60 10.49 USD | €26.38B 28.84B USD | 15.48 | €0.62 0.68 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.60 22.52 USD |
+0.98
|
€24.98B 27.31B USD | €670.00 732.4 USD | €20.40 22.3 USD | €20.60 22.52 USD | €24.98B 27.31B USD | 23.67 | €0.87 0.95 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.20 3.5 USD |
+0.63
|
€15.64B 17.1B USD | €230.00 251.42 USD | €3.20 3.5 USD | €3.20 3.5 USD | €15.64B 17.1B USD | 22.85 | €0.14 0.15 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.75 8.47 USD |
0
|
€5.57B 6.09B USD | €285.00 311.54 USD | €7.75 8.47 USD | €7.75 8.47 USD | €5.57B 6.09B USD | 9.56 | €0.81 0.89 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.40 17.93 USD |
-1.2
|
€5.56B 6.08B USD | €1.59K 1.74K USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.56B 6.08B USD | 10.44 | €1.57 1.72 USD | ||
| Open House Group Co., Ltd. O4H.F | €49.40 54 USD |
-0.8
|
€5.55B 6.07B USD | €267.00 291.87 USD | €49.40 54 USD | €49.40 54 USD | €5.55B 6.07B USD | 11.48 | €4.30 4.7 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.52 7.13 USD |
-20.49
|
€5.06B 5.53B USD | €50.00 54.66 USD | €6.52 7.13 USD | €6.52 7.13 USD | €5.06B 5.53B USD | 8.04 | €0.81 0.89 USD | ||
| The St. Joe Company JOE.F | €52.50 57.39 USD |
0
|
€3.03B 3.31B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.03B 3.31B USD | 34.31 | €1.53 1.67 USD | ||
| Frasers Property Limited 1IQ.F | €0.73 0.79 USD |
-0.68
|
€2.91B 3.18B USD | €17.31K 18.93K USD | €0.73 0.79 USD | €0.73 0.79 USD | €2.91B 3.18B USD | 18.12 | €0.04 0.04 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.22 12.26 USD |
+0.99
|
€2.33B 2.55B USD | €23.00 25.14 USD | €11.22 12.26 USD | €11.22 12.26 USD | €2.33B 2.55B USD | 22.44 | €0.50 0.55 USD | ||
| CPI Europe AG IMO1.F | €15.51 16.95 USD |
-0.89
|
€2.15B 2.36B USD | €30.00 32.79 USD | €15.51 16.95 USD | €15.51 16.95 USD | €2.15B 2.36B USD | 15.98 | €0.97 1.06 USD | ||
| New World Development Company Limited NWDA.F | €0.78 0.85 USD |
+1.3
|
€1.98B 2.16B USD | €250.00 273.28 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.98B 2.16B USD | 0 | -€0.75 -0.8 USD | ||
| GuocoLand Limited FS8.MU | €1.38 1.51 USD |
+0.73
|
€1.67B 1.83B USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.67B 1.83B USD | 23.00 | €0.06 0.07 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.59 1.74 USD |
-0.62
|
€1.21B 1.32B USD | €6.00K 6.56K USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.21B 1.32B USD | 0 | -€0.26 -0.2 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€843.22M 921.76M USD | €130.44K 142.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €843.22M 921.76M USD | 0 | €0.00 0 USD | ||
| Morguard Corporation 74S.F | €70.50 77.07 USD |
0
|
€769.76M 841.45M USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €769.76M 841.45M USD | 5.38 | €13.08 14.3 USD | ||
| Citycon Oyj TY2B.F | €3.95 4.32 USD |
0
|
€742.89M 812.08M USD | €754.00 824.22 USD | €3.95 4.32 USD | €3.95 4.32 USD | €742.89M 812.08M USD | 0 | -€0.53 -0.5 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €11.00 12.02 USD |
-1.79
|
€734.83M 803.27M USD | €774.00 846.09 USD | €11.00 12.02 USD | €11.10 12.13 USD | €734.83M 803.27M USD | 12.79 | €0.86 0.94 USD | ||
| OUE Limited OUE1.F | €0.74 0.8 USD |
0
|
€581.23M 635.36M USD | €1.00K 1.09K USD | €0.74 0.8 USD | €0.74 0.8 USD | €581.23M 635.36M USD | 0 | -€0.13 -0.1 USD | ||
| Nexity SA NQ9.F | €8.88 9.7 USD |
-0.62
|
€494.31M 540.35M USD | €65.00 71.05 USD | €8.88 9.7 USD | €8.88 9.7 USD | €494.31M 540.35M USD | 0 | -€2.73 -2.9 USD | ||
| Echo Investment S.A. 4I3.F | €1.12 1.22 USD |
-3.04
|
€464.64M 507.91M USD | €420.00 459.12 USD | €1.12 1.22 USD | €1.12 1.22 USD | €464.64M 507.91M USD | 0 | -€0.09 -0.09 USD | ||
| Henry Boot PLC 0KH.SG | €2.36 2.58 USD |
0
|
€334.02M 365.13M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €334.02M 365.13M USD | 10.72 | €0.22 0.24 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
+1.57
|
€272.09M 297.43M USD | €1.48K 1.61K USD | €0.19 0.21 USD | €0.19 0.21 USD | €272.09M 297.43M USD | 19.40 | €0.01 0.01 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.19 0.21 USD |
0
|
€257.68M 281.68M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €257.68M 281.68M USD | 0 | €0.00 0 USD | ||
| Stratus Properties Inc. SR5.F | €21.20 23.17 USD |
+0.95
|
€172.50M 188.57M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €172.50M 188.57M USD | 0 | -€0.86 -0.9 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.02 USD |
-2.17
|
€150.85M 164.9M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €150.85M 164.9M USD | 0 | -€0.04 -0.04 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0076 USD |
0
|
€113.10M 123.63M USD | €2.37K 2.6K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €113.10M 123.63M USD | 0 | €0.00 0 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €10.60 11.59 USD |
-1.85
|
€106.93M 116.89M USD | €203.00 221.91 USD | €10.60 11.59 USD | €10.60 11.59 USD | €106.93M 116.89M USD | 9.29 | €1.14 1.25 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.92 2.1 USD |
-3.61
|
€94.27M 103.05M USD | €238.00 260.17 USD | €1.92 2.1 USD | €1.92 2.1 USD | €94.27M 103.05M USD | 7.67 | €0.25 0.27 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.0087 USD |
0
|
€68.57M 74.96M USD | €45.00K 49.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €68.57M 74.96M USD | 0 | €0.00 0 USD | ||
| Acrinova AB (publ) 9M0.F | €0.97 1.06 USD |
+0.21
|
€66.51M 72.7M USD | €84.00 91.82 USD | €0.97 1.06 USD | €0.97 1.06 USD | €66.51M 72.7M USD | 13.85 | €0.07 0.08 USD | ||
| Toivo Group Oyj 0LF.F | €0.88 0.96 USD |
0
|
€54.20M 59.25M USD | €0.00 0 USD | €0.87 0.96 USD | €0.88 0.96 USD | €54.20M 59.25M USD | 29.40 | €0.03 0.03 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.80 0.87 USD |
+6.67
|
€51.53M 56.33M USD | €3.00K 3.28K USD | €0.80 0.87 USD | €0.80 0.87 USD | €51.53M 56.33M USD | 6.66 | €0.12 0.13 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}