$3.42T
总市值
$97.83B
总容积
BTC 62.61%     ETH 8.61%
比特币主导

国家/地区:德国,行业:房地产 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
房地产 – 多元化 (50)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CR Energy AG  CRZK.DE $0.5999 0.65 USD
-3.25
$14.01M 15.32M USD $9.16K 10.01K USD $0.56 0.62 USD $0.6099 0.66 USD $14.01M 15.32M USD 14.90 $0.04 0.04 USD
TMM Real Estate Development Plc  TR61.F $0.19 0.2 USD
-19.57
$9.45M 10.33M USD $3.39K 3.71K USD $0.19 0.2 USD $0.19 0.2 USD $9.45M 10.33M USD 6.16 $0.03 0.03 USD
Mitsui Fudosan Co., Ltd.  MFU.F $8.05 8.8 USD
-1.23
$22.39B 24.47B USD $23 25.14 USD $8.05 8.8 USD $8.05 8.8 USD $22.39B 24.47B USD 15.18 $0.53 0.58 USD
Mitsubishi Estate Co., Ltd.  MES.F $15.6 17.05 USD
-1.27
$19.48B 21.29B USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $19.48B 21.29B USD 17.52 $0.89 0.97 USD
Henderson Land Development Company Limited  HLD.F $3.12 3.41 USD
+4
$15.21B 16.63B USD $650 710.54 USD $3.12 3.41 USD $3.12 3.41 USD $15.21B 16.63B USD 22.28 $0.14 0.15 USD
Daito Trust Construction Co.,Ltd.  4D7.F $91 99.48 USD
0
$6.09B 6.65B USD $40 43.73 USD $91 99.48 USD $91 99.48 USD $6.09B 6.65B USD 10.79 $8.43 9.22 USD
NEPI Rockcastle N.V.  0A3.F $5.92 6.47 USD
0
$4.57B 5B USD $30 32.79 USD $5.92 6.47 USD $6.36 6.95 USD $4.57B 5B USD 6.80 $0.87 0.95 USD
Open House Group Co., Ltd.  O4H.F $38 41.54 USD
-0.52
$4.35B 4.75B USD $163 178.18 USD $38 41.54 USD $38 41.54 USD $4.35B 4.75B USD 8.57 $4.43 4.84 USD
Tokyu Fudosan Holdings Corporation  T8F.F $6.05 6.61 USD
-1.63
$4.32B 4.72B USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $4.32B 4.72B USD 9.45 $0.64 0.7 USD
AEON Mall Co., Ltd.  9DH.F $15.8 17.27 USD
-3.66
$3.7B 4.05B USD $240 262.35 USD $15.8 17.27 USD $15.9 17.38 USD $3.7B 4.05B USD 42.70 $0.37 0.4 USD
CPI Europe AG  IMO1.F $18.2 19.9 USD
+1
$2.54B 2.77B USD $8 8.75 USD $18.2 19.9 USD $18.2 19.9 USD $2.54B 2.77B USD 18.76 $0.97 1.06 USD
The St. Joe Company  JOE.F $40.6 44.38 USD
+0.5
$2.4B 2.63B USD $50 54.66 USD $40.6 44.38 USD $40.6 44.38 USD $2.4B 2.63B USD 35.30 $1.15 1.26 USD
Frasers Property Limited  1IQ.F $0.56 0.61 USD
+0.91
$2.25B 2.46B USD $24 26.24 USD $0.56 0.61 USD $0.56 0.61 USD $2.25B 2.46B USD 11.09 $0.05 0.05 USD
Hufvudstaden AB (publ)  HFVA.F $10.97 11.99 USD
-0.81
$2.23B 2.44B USD $0 0 USD $10.97 11.99 USD $10.97 11.99 USD $2.23B 2.44B USD 29.64 $0.37 0.4 USD
New World Development Company Limited  NWDA.F $0.6199 0.67 USD
+9.82
$1.61B 1.76B USD $18 19.68 USD $0.6199 0.67 USD $0.6199 0.67 USD $1.61B 1.76B USD 0 -$0.83 -0.9 USD
Great Eagle Holdings Limited  GHK.F $1.54 1.68 USD
+1.32
$1.16B 1.27B USD $5K 5.47K USD $1.54 1.68 USD $1.54 1.68 USD $1.16B 1.27B USD 0 -$0.25 -0.2 USD
GuocoLand Limited  FS8.MU $0.9899 1.08 USD
0
$1.14B 1.24B USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $1.14B 1.24B USD 14.07 $0.07 0.08 USD
PT Pakuwon Jati Tbk  P04.F $0.02 0.02 USD
-2.86
$899.93M 983.75M USD $3.45K 3.77K USD $0.02 0.02 USD $0.02 0.02 USD $899.93M 983.75M USD 0 $0 0 USD
Heiwa Real Estate Co., Ltd.  HZJ.F $25.8 28.2 USD
-0.77
$861.42M 941.64M USD $1.6K 1.75K USD $25.8 28.2 USD $26 28.42 USD $861.42M 941.64M USD 15.44 $1.67 1.83 USD
Morguard Corporation  74S.F $70.5 77.07 USD
-0.7
$757.49M 828.04M USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $757.49M 828.04M USD 6.38 $11.05 12.08 USD
Citycon Oyj  TY2B.F $3.75 4.09 USD
-1.47
$690.25M 754.54M USD $541 591.39 USD $3.75 4.09 USD $3.75 4.09 USD $690.25M 754.54M USD 0 -$0.76 -0.8 USD
Nexity SA  NQ9.F $9.61 10.51 USD
+3.33
$535.45M 585.32M USD $550 601.22 USD $9.61 10.51 USD $9.61 10.51 USD $535.45M 585.32M USD 0 -$1.12 -1.2 USD
OUE Limited  OUE1.F $0.65 0.71 USD
+0.78
$517.39M 565.58M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $517.39M 565.58M USD 0 -$0.24 -0.2 USD
Echo Investment S.A.  4I3.F $1.1 1.2 USD
-1.35
$454.91M 497.28M USD $660 721.47 USD $1.1 1.2 USD $1.1 1.2 USD $454.91M 497.28M USD 0 -$0.06 -0.06 USD
Joy City Property Limited  HKP.F $0.02999 0.03 USD
+2
$373.1M 407.84M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $373.1M 407.84M USD 0 $0 0 USD
Henry Boot PLC  0KH.SG $2.48 2.71 USD
+1.64
$354.05M 387.02M USD $0 0 USD $2.44 2.67 USD $2.48 2.71 USD $354.05M 387.02M USD 12.40 $0.2 0.22 USD
Tuan Sing Holdings Limited  TUS.SG $0.16 0.17 USD
+1.96
$209.36M 228.86M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $209.36M 228.86M USD 0 $0 0 USD
Tuan Sing Holdings Limited  TUS.F $0.1499 0.17 USD
0
$206.69M 225.94M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $206.69M 225.94M USD 0 $0 0 USD
Shun Tak Holdings Limited  XUN.F $0.05 0.06 USD
0
$198.88M 217.4M USD $30K 32.79K USD $0.05 0.06 USD $0.05 0.06 USD $198.88M 217.4M USD 0 -$0.03 -0.03 USD
Stratus Properties Inc.  SR5.F $15.3 16.72 USD
+6.25
$138.59M 151.5M USD $100 109.31 USD $15.3 16.72 USD $15.3 16.72 USD $138.59M 151.5M USD 0 -$0.59 -0.6 USD
China Merchants Land Limited  TNY1.SG $0.02 0.02 USD
0
$119.07M 130.16M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $119.07M 130.16M USD 0 -$0.05 -0.05 USD
Comstock Holding Companies, Inc.  CHO1.F $8.75 9.56 USD
+1.74
$89.56M 97.9M USD $8 8.75 USD $8.75 9.56 USD $8.75 9.56 USD $89.56M 97.9M USD 6.88 $1.27 1.39 USD
Acrinova AB (publ)  9M0.F $1.18 1.29 USD
+10.8
$86.26M 94.29M USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $86.26M 94.29M USD 16.85 $0.07 0.08 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $1.65 1.8 USD
+1.48
$80.8M 88.33M USD $452 494.1 USD $1.65 1.8 USD $1.65 1.8 USD $80.8M 88.33M USD 4.99 $0.33 0.36 USD
AS Pro Kapital Grupp  17E.F $1.13 1.24 USD
0
$72.56M 79.32M USD $3.39K 3.71K USD $1.13 1.24 USD $1.13 1.24 USD $72.56M 79.32M USD 113.00 $0.01 0.01 USD
Zhong An Group Limited  35Z.F $0.007499 0.0081 USD
0
$63.14M 69.02M USD $200K 218.63K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $63.14M 69.02M USD 0 $0 0 USD
Toivo Group Oyj  0LF.F $0.93 1.01 USD
+0.22
$56.39M 61.64M USD $0 0 USD $0.92 1 USD $0.93 1.01 USD $56.39M 61.64M USD 30.93 $0.03 0.03 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
+20
$55.1M 60.23M USD $15K 16.4K USD $0.003 0.0032 USD $0.003 0.0032 USD $55.1M 60.23M USD 0 $0 0 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
CR Energy AG  CRZK.SG $0.5899 0.65 USD
-1.32
$14.29M 15.62M USD $7.4K 8.09K USD $0.56 0.62 USD $0.6199 0.68 USD $14.29M 15.62M USD 14.84 $0.04 0.04 USD
CR Energy AG  CRZK.F $0.5999 0.66 USD
-2.28
$14.15M 15.47M USD $4K 4.37K USD $0.6199 0.68 USD $0.6199 0.68 USD $14.15M 15.47M USD 15.00 $0.04 0.04 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看