$3.41T
总市值
$94.66B
总容积
BTC 61.11%     ETH 9.20%
比特币主导

国家/地区:德国,行业:房地产 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
房地产 – 多元化 (50)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CR Energy AG  CRZK.DE $0.81 0.89 USD
+1.76
$19.04M 20.82M USD $42.39K 46.34K USD $0.8 0.87 USD $0.8399 0.91 USD $19.04M 20.82M USD 20.25 $0.04 0.04 USD
TMM Real Estate Development Plc  TR61.F $0.26 0.28 USD
-0.78
$13.08M 14.3M USD $500 546.57 USD $0.1799 0.2 USD $0.26 0.28 USD $13.08M 14.3M USD 6.40 $0.04 0.04 USD
Mitsui Fudosan Co., Ltd.  MFU.F $8.15 8.91 USD
-1.21
$22.83B 24.95B USD $23 25.14 USD $8.15 8.91 USD $8.15 8.91 USD $22.83B 24.95B USD 15.09 $0.54 0.59 USD
Mitsubishi Estate Co., Ltd.  MES.F $16 17.49 USD
-1.84
$20.19B 22.07B USD $0 0 USD $16 17.49 USD $16 17.49 USD $20.19B 22.07B USD 17.39 $0.92 1.01 USD
Henderson Land Development Company Limited  HLD.F $2.7 2.95 USD
-1.46
$13.11B 14.34B USD $404 441.63 USD $2.7 2.95 USD $2.7 2.95 USD $13.11B 14.34B USD 18.00 $0.15 0.16 USD
Daito Trust Construction Co.,Ltd.  4D7.F $93.5 102.21 USD
0
$6.26B 6.84B USD $0 0 USD $93.5 102.21 USD $93.5 102.21 USD $6.26B 6.84B USD 10.74 $8.7 9.51 USD
Tokyu Fudosan Holdings Corporation  T8F.F $6.35 6.94 USD
-0.78
$4.58B 5B USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $4.58B 5B USD 9.62 $0.66 0.72 USD
NEPI Rockcastle N.V.  0A3.F $5.86 6.41 USD
-3.62
$4.57B 5B USD $30 32.79 USD $5.86 6.41 USD $6.4 7 USD $4.57B 5B USD 6.73 $0.87 0.95 USD
Open House Group Co., Ltd.  O4H.F $38 41.54 USD
+1.06
$4.39B 4.8B USD $163 178.18 USD $38 41.54 USD $38 41.54 USD $4.39B 4.8B USD 8.29 $4.58 5.01 USD
AEON Mall Co., Ltd.  9DH.F $16.5 18.04 USD
-1.79
$3.85B 4.21B USD $240 262.35 USD $16.5 18.04 USD $16.9 18.47 USD $3.85B 4.21B USD 43.42 $0.38 0.42 USD
CPI Europe AG  IMO1.F $17.97 19.64 USD
+0.17
$2.5B 2.73B USD $311 339.97 USD $17.97 19.64 USD $17.97 19.64 USD $2.5B 2.73B USD 18.52 $0.97 1.06 USD
The St. Joe Company  JOE.F $39.2 42.85 USD
0
$2.3B 2.52B USD $50 54.66 USD $39.2 42.85 USD $39.2 42.85 USD $2.3B 2.52B USD 33.50 $1.17 1.28 USD
Hufvudstaden AB (publ)  HFVA.F $10.84 11.85 USD
+0.56
$2.25B 2.46B USD $0 0 USD $10.84 11.85 USD $10.84 11.85 USD $2.25B 2.46B USD 28.52 $0.38 0.42 USD
Frasers Property Limited  1IQ.F $0.55 0.6 USD
+0.92
$2.23B 2.43B USD $24 26.24 USD $0.55 0.6 USD $0.55 0.6 USD $2.23B 2.43B USD 11.00 $0.05 0.05 USD
New World Development Company Limited  NWDA.F $0.51 0.56 USD
-0.97
$1.28B 1.4B USD $747 816.57 USD $0.51 0.56 USD $0.51 0.56 USD $1.28B 1.4B USD 0 -$0.84 -0.9 USD
GuocoLand Limited  FS8.MU $0.9799 1.07 USD
+1.04
$1.17B 1.28B USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.17B 1.28B USD 13.92 $0.07 0.08 USD
Great Eagle Holdings Limited  GHK.F $1.51 1.65 USD
0
$1.14B 1.25B USD $110 120.24 USD $1.51 1.65 USD $1.51 1.65 USD $1.14B 1.25B USD 0 -$0.26 -0.2 USD
PT Pakuwon Jati Tbk  P04.F $0.02 0.02 USD
0
$999.01M 1.09B USD $1.72K 1.88K USD $0.02 0.02 USD $0.02 0.02 USD $999.01M 1.09B USD 0 $0 0 USD
Heiwa Real Estate Co., Ltd.  HZJ.F $27.4 29.95 USD
+0.74
$922.09M 1.01B USD $1.6K 1.75K USD $27.4 29.95 USD $27.4 29.95 USD $922.09M 1.01B USD 15.83 $1.73 1.89 USD
Morguard Corporation  74S.F $72 78.71 USD
0
$777.68M 850.11M USD $0 0 USD $72 78.71 USD $72 78.71 USD $777.68M 850.11M USD 6.38 $11.27 12.32 USD
Citycon Oyj  TY2B.F $3.65 3.99 USD
-0.6
$678.05M 741.2M USD $541 591.39 USD $3.65 3.99 USD $3.65 3.99 USD $678.05M 741.2M USD 0 -$0.76 -0.8 USD
OUE Limited  OUE1.F $0.67 0.73 USD
+3.1
$531.38M 580.87M USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $531.38M 580.87M USD 0 -$0.24 -0.2 USD
Nexity SA  NQ9.F $9.4 10.28 USD
-4.62
$525.08M 573.98M USD $550 601.22 USD $9.4 10.28 USD $9.4 10.28 USD $525.08M 573.98M USD 0 -$1.12 -1.2 USD
Echo Investment S.A.  4I3.F $1.06 1.15 USD
+0.48
$449.77M 491.66M USD $660 721.47 USD $1.06 1.15 USD $1.06 1.15 USD $449.77M 491.66M USD 0 -$0.06 -0.06 USD
Joy City Property Limited  HKP.F $0.02 0.02 USD
+2.7
$346.95M 379.26M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $346.95M 379.26M USD 0 $0 0 USD
Henry Boot PLC  0KH.SG $2.42 2.65 USD
0
$342.01M 373.87M USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $342.01M 373.87M USD 12.09 $0.2 0.22 USD
Tuan Sing Holdings Limited  TUS.F $0.1499 0.16 USD
+2.74
$219.61M 240.07M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $219.61M 240.07M USD 0 $0 0 USD
Tuan Sing Holdings Limited  TUS.SG $0.16 0.17 USD
+2.65
$208.02M 227.39M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $208.02M 227.39M USD 0 $0 0 USD
Shun Tak Holdings Limited  XUN.F $0.05 0.06 USD
-19.4
$162.95M 178.13M USD $30K 32.79K USD $0.05 0.06 USD $0.05 0.06 USD $162.95M 178.13M USD 0 -$0.03 -0.03 USD
Stratus Properties Inc.  SR5.F $15.8 17.27 USD
0
$133.18M 145.58M USD $100 109.31 USD $15.8 17.27 USD $15.8 17.27 USD $133.18M 145.58M USD 0 -$0.61 -0.6 USD
China Merchants Land Limited  TNY1.SG $0.02 0.02 USD
+3.03
$122.23M 133.62M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $122.23M 133.62M USD 0 -$0.05 -0.05 USD
Comstock Holding Companies, Inc.  CHO1.F $8.4 9.18 USD
-0.59
$86.65M 94.72M USD $8 8.75 USD $8.4 9.18 USD $8.4 9.18 USD $86.65M 94.72M USD 6.51 $1.29 1.41 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $1.66 1.82 USD
+2.09
$82.23M 89.89M USD $452 494.1 USD $1.66 1.82 USD $1.66 1.82 USD $82.23M 89.89M USD 5.04 $0.33 0.36 USD
Acrinova AB (publ)  9M0.F $1.07 1.16 USD
0
$76.13M 83.22M USD $0 0 USD $1.07 1.16 USD $1.07 1.16 USD $76.13M 83.22M USD 13.31 $0.08 0.09 USD
AS Pro Kapital Grupp  17E.F $1.19 1.3 USD
0
$75.96M 83.04M USD $3.39K 3.71K USD $1.19 1.3 USD $1.19 1.3 USD $75.96M 83.04M USD 119.00 $0.01 0.01 USD
Zhong An Group Limited  35Z.F $0.008 0.0087 USD
0
$66.26M 72.43M USD $200K 218.63K USD $0.008 0.0087 USD $0.008 0.0087 USD $66.26M 72.43M USD 0 $0 0 USD
Toivo Group Oyj  0LF.F $0.9899 1.09 USD
-1.58
$61.05M 66.73M USD $0 0 USD $0.9899 1.09 USD $1.02 1.11 USD $61.05M 66.73M USD 33.13 $0.03 0.03 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
China Agri-Products Exchange Limited  RHGN.F $0.0025 0.0027 USD
0
$43.46M 47.51M USD $5K 5.47K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $43.46M 47.51M USD 0 $0 0 USD
CR Energy AG  CRZK.SG $0.81 0.89 USD
+6.82
$19.99M 21.85M USD $6.26K 6.84K USD $0.78 0.85 USD $0.8499 0.93 USD $19.99M 21.85M USD 20.35 $0.04 0.04 USD
CR Energy AG  CRZK.F $0.8 0.87 USD
+3.92
$19.45M 21.26M USD $12.24K 13.38K USD $0.8 0.87 USD $0.8199 0.9 USD $19.45M 21.26M USD 19.89 $0.04 0.04 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看