国家/地区：德国，板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.08 USD |
+0.68
|
$238.53M 260.75M USD | $789.47K 863K USD | $0.07 0.08 USD | $0.07 0.08 USD | $238.53M 260.75M USD | 0 | -$0.02 -0.02 USD | |
| TMM Real Estate Development Plc TR61.F | $0.13 0.14 USD |
0
|
$12.26M 13.4M USD | $15.1K 16.51K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.26M 13.4M USD | 4.33 | $0.03 0.03 USD | |
| CR Energy AG CRZK.DE | $0.3499 0.39 USD |
-19.73
|
$8.32M 9.1M USD | $335.14K 366.35K USD | $0.3499 0.39 USD | $0.52 0.57 USD | $8.32M 9.1M USD | 8.84 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $9.1 9.95 USD |
+1.68
|
$25.49B 27.86B USD | $80 87.45 USD | $9.1 9.95 USD | $9.1 9.95 USD | $25.49B 27.86B USD | 18.19 | $0.5 0.55 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $18.8 20.55 USD |
+1.62
|
$23.22B 25.38B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.22B 25.38B USD | 22.11 | $0.85 0.93 USD | |
| Henderson Land Development Company Limited HLD.F | $3.14 3.43 USD |
+0.64
|
$15.2B 16.62B USD | $2.77K 3.02K USD | $3.14 3.43 USD | $3.14 3.43 USD | $15.2B 16.62B USD | 22.42 | $0.14 0.15 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $16.2 17.71 USD |
-1.22
|
$5.4B 5.91B USD | $89 97.29 USD | $16.2 17.71 USD | $16.2 17.71 USD | $5.4B 5.91B USD | 10.06 | $1.61 1.76 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $7.05 7.71 USD |
+0.71
|
$5.08B 5.56B USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $5.08B 5.56B USD | 11.55 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.3 6.89 USD |
0
|
$5.02B 5.49B USD | $175 191.3 USD | $6.3 6.89 USD | $6.66 7.28 USD | $5.02B 5.49B USD | 7.77 | $0.81 0.89 USD | |
| Open House Group Co., Ltd. O4H.F | $42.2 46.13 USD |
-0.47
|
$4.78B 5.22B USD | $100 109.31 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.78B 5.22B USD | 10.02 | $4.21 4.6 USD | |
| The St. Joe Company JOE.F | $51.5 56.3 USD |
+0.98
|
$2.99B 3.27B USD | $60 65.59 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.99B 3.27B USD | 33.01 | $1.56 1.71 USD | |
| Frasers Property Limited 1IQ.F | $0.68 0.74 USD |
-0.74
|
$2.72B 2.97B USD | $150 163.97 USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.72B 2.97B USD | 13.50 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.2 12.24 USD |
+0.45
|
$2.26B 2.47B USD | $23 25.14 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.26B 2.47B USD | 25.45 | $0.44 0.48 USD | |
| CPI Europe AG IMO1.F | $16.11 17.61 USD |
-1.17
|
$2.23B 2.44B USD | $110 120.24 USD | $16.11 17.61 USD | $16.11 17.61 USD | $2.23B 2.44B USD | 16.60 | $0.97 1.06 USD | |
| New World Development Company Limited NWDA.F | $0.79 0.86 USD |
+3.97
|
$1.98B 2.16B USD | $250 273.28 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.98B 2.16B USD | 0 | -$0.76 -0.8 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $25.8 28.2 USD |
0
|
$1.83B 2B USD | $1.6K 1.75K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.83B 2B USD | 31.85 | $0.81 0.89 USD | |
| GuocoLand Limited FS8.MU | $1.37 1.5 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.55B 1.69B USD | 22.83 | $0.06 0.07 USD | |
| Great Eagle Holdings Limited GHK.F | $1.64 1.79 USD |
0
|
$1.23B 1.35B USD | $80 87.45 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.23B 1.35B USD | 0 | -$0.27 -0.2 USD | |
| Joy City Property Limited HKP.F | $0.05999 0.07 USD |
0
|
$933.91M 1.02B USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $933.91M 1.02B USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$794.63M 868.64M USD | $1.85K 2.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $794.63M 868.64M USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
+1.42
|
$769.61M 841.29M USD | $37 40.45 USD | $71.5 78.16 USD | $71.5 78.16 USD | $769.61M 841.29M USD | 6.54 | $10.93 11.95 USD | |
| Citycon Oyj TY2B.F | $3.93 4.3 USD |
+0.36
|
$731.86M 800.02M USD | $10 10.93 USD | $3.93 4.3 USD | $3.93 4.3 USD | $731.86M 800.02M USD | 0 | -$0.53 -0.5 USD | |
| OUE Limited OUE1.F | $0.81 0.89 USD |
+0.62
|
$635.8M 695.02M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $635.8M 695.02M USD | 0 | -$0.13 -0.1 USD | |
| Echo Investment S.A. 4I3.F | $1.35 1.47 USD |
+1.51
|
$570.71M 623.86M USD | $420 459.12 USD | $1.35 1.47 USD | $1.35 1.47 USD | $570.71M 623.86M USD | 0 | -$0.13 -0.1 USD | |
| Nexity SA NQ9.F | $8.75 9.56 USD |
-0.23
|
$488.54M 534.04M USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $488.54M 534.04M USD | 0 | -$2.73 -2.9 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
0
|
$336.17M 367.48M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $336.17M 367.48M USD | 10.81 | $0.22 0.24 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.2 0.22 USD |
-1.94
|
$278.24M 304.15M USD | $1.48K 1.61K USD | $0.2 0.22 USD | $0.2 0.22 USD | $278.24M 304.15M USD | 20.19 | $0.01 0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.2099 0.23 USD |
-0.96
|
$276.47M 302.22M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $276.47M 302.22M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
-1.92
|
$155.5M 169.98M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $155.5M 169.98M USD | 0 | -$0.04 -0.04 USD | |
| Stratus Properties Inc. SR5.F | $16.5 18.04 USD |
+1.85
|
$135.28M 147.88M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $135.28M 147.88M USD | 0 | -$0.37 -0.4 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $12.7 13.88 USD |
+7.63
|
$127.31M 139.17M USD | $203 221.91 USD | $12.7 13.88 USD | $12.7 13.88 USD | $127.31M 139.17M USD | 9.62 | $1.32 1.44 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.96 2.14 USD |
-1.31
|
$94.41M 103.2M USD | $839 917.14 USD | $1.96 2.14 USD | $1.96 2.14 USD | $94.41M 103.2M USD | 7.83 | $0.25 0.27 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.006 0.0065 USD |
0
|
$88.56M 96.81M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $88.56M 96.81M USD | 0 | $0 0 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
0
|
$86.51M 94.56M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $86.51M 94.56M USD | 0 | $0 0 USD | |
| AS Pro Kapital Grupp 17E.F | $0.9799 1.07 USD |
+1.03
|
$68.29M 74.65M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $68.29M 74.65M USD | 9.80 | $0.1 0.11 USD | |
| Acrinova AB (publ) 9M0.F | $0.93 1.02 USD |
+4.97
|
$62.4M 68.22M USD | $84 91.82 USD | $0.93 1.02 USD | $0.93 1.02 USD | $62.4M 68.22M USD | 15.50 | $0.06 0.07 USD | |
| Toivo Group Oyj 0LF.F | $0.93 1.02 USD |
+2.86
|
$56.25M 61.48M USD | $0 0 USD | $0.92 1 USD | $0.93 1.02 USD | $56.25M 61.48M USD | 31.13 | $0.03 0.03 USD | |
| CR Energy AG CRZK.SG | $0.26 0.29 USD |
-2.61
|
$7.22M 7.89M USD | $2.5K 2.73K USD | $0.26 0.29 USD | $0.27 0.29 USD | $7.22M 7.89M USD | 6.52 | $0.04 0.04 USD | |
| CR Energy AG CRZK.F | $0.26 0.28 USD |
-7.83
|
$7.21M 7.88M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.21M 7.88M USD | 6.47 | $0.04 0.04 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}