国家/地区：德国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASME.DE | €874.20 955.62 USD |
-4.19
|
€339.40B 371.01B USD | €8.68K 9.49K USD | €873.80 955.18 USD | €924.00 1010.06 USD | €339.40B 371.01B USD | 36.01 | €24.27 26.53 USD | ||
| AIXTRON SE AIXA.DE | €16.47 18 USD |
-3.29
|
€1.86B 2.03B USD | €434.20K 474.64K USD | €16.44 17.97 USD | €17.29 18.89 USD | €1.86B 2.03B USD | 20.58 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.F | €16.40 17.93 USD |
-4.46
|
€1.85B 2.03B USD | €2.59K 2.83K USD | €16.40 17.93 USD | €17.17 18.77 USD | €1.85B 2.03B USD | 20.50 | €0.80 0.87 USD | ||
| SUSS MicroTec SE SMHN.DE | €38.24 41.8 USD |
+0.68
|
€730.98M 799.06M USD | €50.75K 55.48K USD | €38.00 41.54 USD | €38.72 42.33 USD | €730.98M 799.06M USD | 12.96 | €2.95 3.22 USD | ||
| Manz AG M5Z.F | €0.05 0.06 USD |
0
|
€445.07K 486.52K USD | €35.98K 39.33K USD | €0.05 0.06 USD | €0.09 0.1 USD | €445.07K 486.52K USD | 0 | -€4.06 -4.4 USD | ||
| ASML Holding N.V. ASMF.F | €870.00 951.03 USD |
-4.61
|
€338.86B 370.42B USD | €25.00 27.33 USD | €870.00 951.03 USD | €926.00 1012.24 USD | €338.86B 370.42B USD | 35.86 | €24.26 26.52 USD | ||
| ASML Holding N.V. ASME.F | €865.80 946.44 USD |
-4.47
|
€336.06B 367.36B USD | €613.00 670.09 USD | €865.50 946.11 USD | €919.10 1004.7 USD | €336.06B 367.36B USD | 35.77 | €24.20 26.45 USD | ||
| Applied Materials, Inc. AP2.DE | €213.35 233.22 USD |
-2.65
|
€169.17B 184.93B USD | €1.51K 1.65K USD | €213.35 233.22 USD | €222.65 243.39 USD | €169.17B 184.93B USD | 28.98 | €7.36 8.05 USD | ||
| Applied Materials, Inc. AP2.F | €210.50 230.1 USD |
-3.77
|
€166.91B 182.46B USD | €124.00 135.55 USD | €210.50 230.1 USD | €220.70 241.25 USD | €166.91B 182.46B USD | 28.56 | €7.37 8.06 USD | ||
| KLA Corporation KLA.F | €996.10 1088.87 USD |
-4.59
|
€131.62B 143.88B USD | €3.00 3.28 USD | €996.10 1088.87 USD | €1,043.80 1141.01 USD | €131.62B 143.88B USD | 36.83 | €27.04 29.56 USD | ||
| Tokyo Electron Limited TKY.F | €171.45 187.42 USD |
-0.15
|
€79.79B 87.22B USD | €150.00 163.97 USD | €171.45 187.42 USD | €171.45 187.42 USD | €79.79B 87.22B USD | 26.54 | €6.46 7.06 USD | ||
| Tokyo Electron Limited TKY0.F | €84.50 92.37 USD |
+1.81
|
€78.75B 86.09B USD | €6.00 6.56 USD | €84.50 92.37 USD | €84.50 92.37 USD | €78.75B 86.09B USD | 26.16 | €3.23 3.53 USD | ||
| Advantest Corporation VANA.F | €107.00 116.97 USD |
+2.88
|
€77.72B 84.96B USD | €56.00 61.22 USD | €106.00 115.87 USD | €107.00 116.97 USD | €77.72B 84.96B USD | 54.59 | €1.96 2.14 USD | ||
| Advantest Corporation VAN.F | €105.34 115.15 USD |
-0.94
|
€76.51B 83.64B USD | €321.00 350.9 USD | €105.34 115.15 USD | €105.34 115.15 USD | €76.51B 83.64B USD | 53.74 | €1.96 2.14 USD | ||
| Teradyne, Inc. TEY.F | €163.94 179.21 USD |
+0.07
|
€26.43B 28.89B USD | €53.00 57.94 USD | €163.94 179.21 USD | €163.94 179.21 USD | €26.43B 28.89B USD | 70.05 | €2.34 2.56 USD | ||
| ASM International NV AVSN.SG | €510.00 557.5 USD |
+2
|
€25.89B 28.3B USD | €0.00 0 USD | €510.00 557.5 USD | €510.00 557.5 USD | €25.89B 28.3B USD | 32.07 | €15.90 17.38 USD | ||
| ASM International NV AVSN.F | €510.00 557.5 USD |
+2
|
€25.68B 28.08B USD | €11.00 12.02 USD | €510.00 557.5 USD | €510.00 557.5 USD | €25.68B 28.08B USD | 32.07 | €15.90 17.38 USD | ||
| ASM International NV AVS.F | €520.60 569.09 USD |
+0.42
|
€25.58B 27.96B USD | €20.00 21.86 USD | €516.60 564.71 USD | €520.60 569.09 USD | €25.58B 27.96B USD | 32.72 | €15.91 17.39 USD | ||
| ASM International NV AVS.DE | €507.40 554.66 USD |
-1.59
|
€25.30B 27.65B USD | €106.00 115.87 USD | €507.40 554.66 USD | €521.20 569.74 USD | €25.30B 27.65B USD | 31.95 | €15.88 17.36 USD | ||
| Entegris, Inc. ENQ.F | €72.37 79.11 USD |
-2.89
|
€11.01B 12.04B USD | €439.00 479.89 USD | €72.37 79.11 USD | €74.35 81.27 USD | €11.01B 12.04B USD | 44.67 | €1.62 1.77 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €131.00 143.2 USD |
+2.34
|
€10.33B 11.29B USD | €45.00 49.19 USD | €131.00 143.2 USD | €131.00 143.2 USD | €10.33B 11.29B USD | 70.05 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €129.40 141.45 USD |
-1.48
|
€10.20B 11.15B USD | €320.00 349.8 USD | €129.40 141.45 USD | €134.05 146.53 USD | €10.20B 11.15B USD | 69.19 | €1.87 2.04 USD | ||
| Nova Ltd. NMR.F | €270.60 295.8 USD |
-1.02
|
€8.12B 8.87B USD | €100.00 109.31 USD | €270.60 295.8 USD | €270.60 295.8 USD | €8.12B 8.87B USD | 41.25 | €6.56 7.17 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €71.22 77.85 USD |
+1.14
|
€6.73B 7.36B USD | €20.00 21.86 USD | €71.22 77.85 USD | €71.22 77.85 USD | €6.73B 7.36B USD | 20.82 | €3.42 3.74 USD | ||
| Onto Innovation Inc. NNM.F | €131.00 143.2 USD |
0
|
€6.50B 7.11B USD | €162.00 177.09 USD | €131.00 143.2 USD | €131.00 143.2 USD | €6.50B 7.11B USD | 43.23 | €3.03 3.31 USD | ||
| Camtek Ltd. CMZ.F | €94.50 103.3 USD |
+3.28
|
€4.39B 4.8B USD | €130.00 142.11 USD | €94.50 103.3 USD | €94.50 103.3 USD | €4.39B 4.8B USD | 109.88 | €0.86 0.94 USD | ||
| ASMPT Limited AY7A.F | €8.15 8.91 USD |
+1.24
|
€3.46B 3.78B USD | €600.00 655.88 USD | €8.15 8.91 USD | €8.15 8.91 USD | €3.46B 3.78B USD | 135.83 | €0.06 0.07 USD | ||
| IPG Photonics Corporation IPF.F | €65.04 71.1 USD |
+0.22
|
€2.80B 3.06B USD | €25.00 27.33 USD | €65.04 71.1 USD | €65.04 71.1 USD | €2.80B 3.06B USD | 138.38 | €0.47 0.51 USD | ||
| Ambarella, Inc. A8B.F | €60.50 66.13 USD |
-1.31
|
€2.60B 2.85B USD | €8.00 8.75 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.60B 2.85B USD | 0 | -€1.60 -1.7 USD | ||
| Sumco Corporation S3X.F | €6.89 7.53 USD |
-1.57
|
€2.43B 2.65B USD | €500.00 546.57 USD | €6.86 7.5 USD | €6.89 7.53 USD | €2.43B 2.65B USD | 43.03 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €72.36 79.1 USD |
+0.42
|
€2.26B 2.47B USD | €5.00 5.47 USD | €72.36 79.1 USD | €72.36 79.1 USD | €2.26B 2.47B USD | 20.04 | €3.61 3.95 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €39.58 43.27 USD |
-1.32
|
€2.07B 2.27B USD | €100.00 109.31 USD | €39.58 43.27 USD | €39.58 43.27 USD | €2.07B 2.27B USD | 0 | €0.00 0 USD | ||
| ACM Research, Inc. 813.F | €30.79 33.66 USD |
-0.13
|
€2.00B 2.18B USD | €75.00 81.99 USD | €30.79 33.66 USD | €30.79 33.66 USD | €2.00B 2.18B USD | 21.08 | €1.46 1.6 USD | ||
| AIXTRON SE AIX2.F | €33.00 36.07 USD |
0
|
€1.90B 2.07B USD | €59.00 64.49 USD | €33.00 36.07 USD | €33.20 36.29 USD | €1.90B 2.07B USD | 20.62 | €1.60 1.75 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €27.80 30.39 USD |
+3.73
|
€1.86B 2.04B USD | €138.00 150.85 USD | €27.20 29.73 USD | €27.80 30.39 USD | €1.86B 2.04B USD | 0 | -€4.37 -4.7 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €27.60 30.17 USD |
0
|
€1.85B 2.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.02B USD | 0 | -€4.36 -4.7 USD | ||
| Photronics, Inc. PQ2.F | €28.98 31.68 USD |
-3.08
|
€1.81B 1.98B USD | €100.00 109.31 USD | €28.98 31.68 USD | €28.98 31.68 USD | €1.81B 1.98B USD | 14.93 | €1.94 2.12 USD | ||
| Veeco Instruments Inc. VEO.F | €24.60 26.89 USD |
-4.65
|
€1.48B 1.62B USD | €260.00 284.22 USD | €24.60 26.89 USD | €25.80 28.2 USD | €1.48B 1.62B USD | 34.64 | €0.71 0.78 USD | ||
| Oxford Instruments plc OX3.F | €23.60 25.8 USD |
-0.84
|
€1.33B 1.45B USD | €2.00 2.19 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.33B 1.45B USD | 76.12 | €0.31 0.34 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €32.80 35.85 USD |
+2.5
|
€1.30B 1.42B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.30B 1.42B USD | 23.42 | €1.40 1.53 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €20.60 22.52 USD |
-1.9
|
€1.02B 1.11B USD | €50.00 54.66 USD | €20.60 22.52 USD | €21.20 23.17 USD | €1.02B 1.11B USD | 0 | -€3.04 -3.3 USD | ||
| Cohu, Inc. CU3.F | €19.80 21.64 USD |
+1.02
|
€924.51M 1.01B USD | €80.00 87.45 USD | €19.80 21.64 USD | €19.80 21.64 USD | €924.51M 1.01B USD | 0 | -€1.33 -1.4 USD | ||
| Soitec SA SOH1.F | €24.59 26.88 USD |
-1.4
|
€877.48M 959.21M USD | €75.00 81.99 USD | €24.59 26.88 USD | €24.59 26.88 USD | €877.48M 959.21M USD | 87.82 | €0.28 0.31 USD | ||
| TOWA Corporation TWA.F | €10.50 11.48 USD |
+0.96
|
€787.78M 861.15M USD | €123.00 134.46 USD | €10.50 11.48 USD | €10.50 11.48 USD | €787.78M 861.15M USD | 23.33 | €0.45 0.49 USD | ||
| SUSS MicroTec SE SMHN.F | €38.36 41.93 USD |
+2.18
|
€733.27M 801.57M USD | €75.00 81.99 USD | €37.84 41.36 USD | €38.36 41.93 USD | €733.27M 801.57M USD | 13.00 | €2.95 3.22 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.29 3.6 USD |
-2.77
|
€667.40M 729.56M USD | €100.00 109.31 USD | €3.29 3.6 USD | €3.29 3.6 USD | €667.40M 729.56M USD | 0 | -€0.64 -0.6 USD | ||
| Aehr Test Systems, Inc. AYB.F | €19.22 21.01 USD |
-1.11
|
€642.29M 702.11M USD | €235.00 256.89 USD | €18.53 20.26 USD | €19.22 21.01 USD | €642.29M 702.11M USD | 0 | -€0.19 -0.2 USD | ||
| First Sensor AG SIS.DE | €56.00 61.22 USD |
-2.1
|
€578.93M 632.85M USD | €4.63K 5.06K USD | €52.80 57.72 USD | €56.00 61.22 USD | €578.93M 632.85M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €52.80 57.72 USD |
+0.38
|
€545.85M 596.68M USD | €100.00 109.31 USD | €51.60 56.41 USD | €52.80 57.72 USD | €545.85M 596.68M USD | 0 | -€2.33 -2.5 USD | ||
| AXT, Inc. AHV.F | €11.00 12.02 USD |
-11.5
|
€512.85M 560.62M USD | €1.65K 1.8K USD | €11.00 12.02 USD | €11.80 12.9 USD | €512.85M 560.62M USD | 0 | -€0.45 -0.4 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.60 15.96 USD |
0
|
€502.01M 548.76M USD | €80.00 87.45 USD | €14.60 15.96 USD | €14.60 15.96 USD | €502.01M 548.76M USD | 0 | -€1.02 -1.1 USD | ||
| SAMCO Inc. SMU.F | €21.40 23.39 USD |
+0.94
|
€174.71M 190.98M USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.60 23.61 USD | €174.71M 190.98M USD | 18.44 | €1.16 1.27 USD | ||
| Amtech Systems, Inc. AS3.F | €10.00 10.93 USD |
+4.17
|
€147.73M 161.49M USD | €2.00 2.19 USD | €10.00 10.93 USD | €10.00 10.93 USD | €147.73M 161.49M USD | 0 | -€1.80 -1.9 USD | ||
| inTEST Corporation IN9.F | €5.95 6.5 USD |
0
|
€74.28M 81.19M USD | €1.20K 1.31K USD | €5.95 6.5 USD | €5.95 6.5 USD | €74.28M 81.19M USD | 0 | -€0.15 -0.1 USD | ||
| Riber S.A. RI7.F | €3.27 3.57 USD |
-3.25
|
€68.50M 74.88M USD | €1.02K 1.11K USD | €3.20 3.49 USD | €3.27 3.57 USD | €68.50M 74.88M USD | 21.80 | €0.15 0.16 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.81 3.07 USD |
-0.71
|
€49.21M 53.79M USD | €10.00K 10.93K USD | €2.81 3.07 USD | €2.81 3.07 USD | €49.21M 53.79M USD | 0 | -€0.06 -0.06 USD | ||
| REC Silicon ASA R3Q.F | €0.08 0.09 USD |
-2.86
|
€40.83M 44.63M USD | €67.00 73.24 USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.83M 44.63M USD | 0 | -€0.22 -0.2 USD | ||
| MEMSCAP, S.A. MSBA.F | €4.00 4.37 USD |
+5.12
|
€30.94M 33.82M USD | €700.00 765.19 USD | €3.81 4.16 USD | €4.00 4.37 USD | €30.94M 33.82M USD | 40.00 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.1 USD |
+3.85
|
€17.57M 19.21M USD | €41.10K 44.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.57M 19.21M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}