$3.07T
总市值
$135.88B
总容积
BTC 57.64%     ETH 11.53%
比特币主导

国家/地区:德国,板块:科技,行业:半导体设备与材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  ASME.DE €884.40 966.77 USD
+1.17
€343.36B 375.34B USD €1.65K 1.8K USD €874.80 956.27 USD €885.20 967.64 USD €343.36B 375.34B USD 36.44 €24.27 26.53 USD
AIXTRON SE  AIXA.DE €16.45 17.98 USD
-0.12
€1.86B 2.03B USD €190.01K 207.7K USD €16.32 17.83 USD €16.67 18.22 USD €1.86B 2.03B USD 20.56 €0.80 0.87 USD
AIXTRON SE  AIXA.F €16.41 17.94 USD
+0.06
€1.85B 2.03B USD €3.45K 3.77K USD €16.40 17.93 USD €16.65 18.2 USD €1.85B 2.03B USD 20.51 €0.80 0.87 USD
SUSS MicroTec SE  SMHN.DE €38.82 42.44 USD
+1.52
€742.07M 811.18M USD €37.32K 40.8K USD €37.56 41.06 USD €39.10 42.74 USD €742.07M 811.18M USD 13.15 €2.95 3.22 USD
Manz AG  M5Z.F €0.05 0.06 USD
0
€445.07K 486.52K USD €14.00 15.3 USD €0.05 0.06 USD €0.05 0.06 USD €445.07K 486.52K USD 0 -€4.06 -4.4 USD
ASML Holding N.V.  ASMF.F €882.00 964.15 USD
+1.38
€343.53B 375.52B USD €64.00 69.96 USD €874.00 955.4 USD €886.00 968.52 USD €343.53B 375.52B USD 36.34 €24.27 26.53 USD
ASML Holding N.V.  ASME.F €884.50 966.88 USD
+2.16
€343.32B 375.29B USD €1.17K 1.28K USD €872.60 953.87 USD €885.20 967.64 USD €343.32B 375.29B USD 36.48 €24.24 26.5 USD
Applied Materials, Inc.  AP2.DE €217.00 237.21 USD
+1.71
€172.07B 188.09B USD €1.51K 1.65K USD €214.05 233.99 USD €217.00 237.21 USD €172.07B 188.09B USD 29.48 €7.36 8.05 USD
Applied Materials, Inc.  AP2.F €213.10 232.95 USD
+1.24
€168.98B 184.71B USD €124.00 135.55 USD €213.10 232.95 USD €213.10 232.95 USD €168.98B 184.71B USD 28.91 €7.37 8.06 USD
KLA Corporation  KLA.F €1,015.00 1109.53 USD
+1.9
€134.12B 146.61B USD €10.00 10.93 USD €1,006.80 1100.57 USD €1,015.00 1109.53 USD €134.12B 146.61B USD 37.46 €27.09 29.61 USD
Tokyo Electron Limited  TKY.F €165.15 180.53 USD
-3.67
€76.85B 84.01B USD €150.00 163.97 USD €165.15 180.53 USD €165.15 180.53 USD €76.85B 84.01B USD 25.48 €6.48 7.08 USD
Tokyo Electron Limited  TKY0.F €81.50 89.09 USD
-3.55
€75.96B 83.03B USD €6.00 6.56 USD €81.50 89.09 USD €81.50 89.09 USD €75.96B 83.03B USD 25.15 €3.24 3.54 USD
Advantest Corporation  VANA.F €102.00 111.5 USD
-4.67
€74.09B 80.99B USD €56.00 61.22 USD €102.00 111.5 USD €102.00 111.5 USD €74.09B 80.99B USD 52.04 €1.96 2.14 USD
Advantest Corporation  VAN.F €101.70 111.17 USD
-3.46
€73.87B 80.75B USD €321.00 350.9 USD €101.70 111.17 USD €101.70 111.17 USD €73.87B 80.75B USD 51.88 €1.96 2.14 USD
ASM International NV  AVS.DE €513.20 561 USD
+1.14
€25.59B 27.97B USD €62.00 67.77 USD €508.80 556.19 USD €513.20 561 USD €25.59B 27.97B USD 32.31 €15.88 17.36 USD
ASM International NV  AVSN.F €505.00 552.03 USD
-0.98
€25.43B 27.8B USD €11.00 12.02 USD €505.00 552.03 USD €505.00 552.03 USD €25.43B 27.8B USD 31.74 €15.91 17.39 USD
Teradyne, Inc.  TEY.F €157.44 172.1 USD
-3.96
€25.38B 27.75B USD €53.00 57.94 USD €157.44 172.1 USD €157.44 172.1 USD €25.38B 27.75B USD 67.28 €2.34 2.56 USD
ASM International NV  AVSN.SG €498.00 544.38 USD
-2.35
€25.28B 27.64B USD €0.00 0 USD €498.00 544.38 USD €498.00 544.38 USD €25.28B 27.64B USD 31.30 €15.91 17.39 USD
ASM International NV  AVS.F €507.00 554.22 USD
-2.61
€24.91B 27.23B USD €20.00 21.86 USD €507.00 554.22 USD €507.00 554.22 USD €24.91B 27.23B USD 31.92 €15.88 17.36 USD
Entegris, Inc.  ENQ.F €71.97 78.67 USD
-0.55
€10.95B 11.97B USD €439.00 479.89 USD €71.97 78.67 USD €71.97 78.67 USD €10.95B 11.97B USD 44.70 €1.61 1.76 USD
BE Semiconductor Industries N.V.  BSI.F €128.85 140.85 USD
-0.43
€10.16B 11.11B USD €320.00 349.8 USD €128.85 140.85 USD €128.85 140.85 USD €10.16B 11.11B USD 68.53 €1.88 2.06 USD
BE Semiconductor Industries N.V.  BSIA.F €126.00 137.74 USD
-3.82
€9.94B 10.86B USD €45.00 49.19 USD €126.00 137.74 USD €126.00 137.74 USD €9.94B 10.86B USD 67.37 €1.87 2.04 USD
Nova Ltd.  NMR.F €261.80 286.18 USD
-3.25
€7.85B 8.59B USD €40.00 43.73 USD €255.20 278.97 USD €261.80 286.18 USD €7.85B 8.59B USD 39.96 €6.55 7.16 USD
SCREEN Holdings Co., Ltd.  DAO.F €69.18 75.62 USD
-2.86
€6.54B 7.15B USD €20.00 21.86 USD €69.18 75.62 USD €69.18 75.62 USD €6.54B 7.15B USD 20.16 €3.43 3.75 USD
Onto Innovation Inc.  NNM.F €125.00 136.64 USD
-4.58
€6.21B 6.78B USD €162.00 177.09 USD €125.00 136.64 USD €125.00 136.64 USD €6.21B 6.78B USD 41.25 €3.03 3.31 USD
Camtek Ltd.  CMZ.F €87.50 95.65 USD
-7.41
€4.07B 4.45B USD €130.00 142.11 USD €87.50 95.65 USD €87.50 95.65 USD €4.07B 4.45B USD 101.74 €0.86 0.94 USD
ASMPT Limited  AY7A.F €8.10 8.85 USD
-0.61
€3.44B 3.76B USD €600.00 655.88 USD €8.10 8.85 USD €8.10 8.85 USD €3.44B 3.76B USD 135.00 €0.06 0.07 USD
IPG Photonics Corporation  IPF.F €63.16 69.04 USD
-2.89
€2.71B 2.97B USD €25.00 27.33 USD €63.16 69.04 USD €63.16 69.04 USD €2.71B 2.97B USD 134.38 €0.47 0.51 USD
Ambarella, Inc.  A8B.F €58.86 64.34 USD
-2.71
€2.53B 2.77B USD €8.00 8.75 USD €58.86 64.34 USD €58.86 64.34 USD €2.53B 2.77B USD 0 -€1.60 -1.7 USD
Sumco Corporation  S3X.F €6.67 7.29 USD
-3.17
€2.35B 2.57B USD €500.00 546.57 USD €6.67 7.29 USD €6.67 7.29 USD €2.35B 2.57B USD 41.67 €0.16 0.17 USD
Axcelis Technologies, Inc.  XXA1.F €68.30 74.66 USD
-5.61
€2.13B 2.33B USD €5.00 5.47 USD €68.30 74.66 USD €68.30 74.66 USD €2.13B 2.33B USD 18.91 €3.61 3.95 USD
Kulicke and Soffa Industries, Inc.  KU1.F €38.58 42.17 USD
-2.53
€2.02B 2.21B USD €100.00 109.31 USD €38.58 42.17 USD €38.58 42.17 USD €2.02B 2.21B USD 0 €0.00 0 USD
ACM Research, Inc.  813.F €30.91 33.79 USD
+0.39
€2.01B 2.19B USD €75.00 81.99 USD €30.91 33.79 USD €30.91 33.79 USD €2.01B 2.19B USD 21.17 €1.46 1.6 USD
Daqo New Energy Corp.  5DQ2.MU €27.60 30.17 USD
0
€1.85B 2.02B USD €0.00 0 USD €27.60 30.17 USD €27.60 30.17 USD €1.85B 2.02B USD 0 -€4.37 -4.7 USD
Daqo New Energy Corp.  5DQ2.F €27.60 30.17 USD
-0.72
€1.85B 2.02B USD €35.00 38.26 USD €26.80 29.3 USD €27.60 30.17 USD €1.85B 2.02B USD 0 -€4.37 -4.7 USD
AIXTRON SE  AIX2.F €32.00 34.98 USD
-3.03
€1.84B 2.01B USD €59.00 64.49 USD €32.00 34.98 USD €32.00 34.98 USD €1.84B 2.01B USD 20.00 €1.60 1.75 USD
Photronics, Inc.  PQ2.F €27.93 30.53 USD
-3.62
€1.75B 1.91B USD €100.00 109.31 USD €27.93 30.53 USD €27.93 30.53 USD €1.75B 1.91B USD 14.39 €1.94 2.12 USD
Veeco Instruments Inc.  VEO.F €24.80 27.11 USD
+0.81
€1.49B 1.63B USD €260.00 284.22 USD €24.80 27.11 USD €24.80 27.11 USD €1.49B 1.63B USD 34.92 €0.71 0.78 USD
Oxford Instruments plc  OX3.F €23.40 25.58 USD
-0.85
€1.31B 1.44B USD €2.00 2.19 USD €23.40 25.58 USD €23.40 25.58 USD €1.31B 1.44B USD 75.48 €0.31 0.34 USD
Micronics Japan Co., Ltd.  MJ3.F €32.60 35.64 USD
-0.61
€1.29B 1.41B USD €100.00 109.31 USD €32.60 35.64 USD €32.60 35.64 USD €1.29B 1.41B USD 23.12 €1.41 1.54 USD
Ultra Clean Holdings, Inc.  UCE.F €20.20 22.08 USD
-1.94
€999.13M 1.09B USD €50.00 54.66 USD €20.20 22.08 USD €20.20 22.08 USD €999.13M 1.09B USD 0 -€3.04 -3.3 USD
Cohu, Inc.  CU3.F €19.30 21.1 USD
-2.53
€901.17M 985.1M USD €80.00 87.45 USD €19.30 21.1 USD €19.30 21.1 USD €901.17M 985.1M USD 0 -€1.34 -1.4 USD
Soitec SA  SOH1.F €23.78 25.99 USD
-3.29
€848.58M 927.61M USD €75.00 81.99 USD €23.78 25.99 USD €23.78 25.99 USD €848.58M 927.61M USD 82.00 €0.29 0.32 USD
TOWA Corporation  TWA.F €10.20 11.15 USD
-2.86
€765.27M 836.55M USD €123.00 134.46 USD €10.20 11.15 USD €10.20 11.15 USD €765.27M 836.55M USD 22.66 €0.45 0.49 USD
SUSS MicroTec SE  SMHN.F €38.26 41.82 USD
-0.26
€731.36M 799.48M USD €75.00 81.99 USD €38.26 41.82 USD €38.26 41.82 USD €731.36M 799.48M USD 12.96 €2.95 3.22 USD
indie Semiconductor, Inc.  48H.F €3.14 3.43 USD
-4.64
€636.40M 695.67M USD €100.00 109.31 USD €3.14 3.43 USD €3.14 3.43 USD €636.40M 695.67M USD 0 -€0.64 -0.6 USD
Aehr Test Systems, Inc.  AYB.F €18.00 19.67 USD
-6.37
€601.36M 657.36M USD €235.00 256.89 USD €18.00 19.67 USD €18.00 19.67 USD €601.36M 657.36M USD 0 -€0.19 -0.2 USD
First Sensor AG  SIS.DE €55.80 61 USD
-0.36
€576.86M 630.59M USD €5.00 5.47 USD €55.80 61 USD €55.80 61 USD €576.86M 630.59M USD 0 -€2.33 -2.5 USD
First Sensor AG  SIS.F €54.40 59.47 USD
+3.03
€562.39M 614.77M USD €100.00 109.31 USD €54.40 59.47 USD €54.40 59.47 USD €562.39M 614.77M USD 0 -€2.33 -2.5 USD
Ichor Holdings, Ltd.  4IH.F €14.30 15.63 USD
-2.05
€491.69M 537.49M USD €140.00 153.04 USD €13.80 15.09 USD €14.30 15.63 USD €491.69M 537.49M USD 0 -€1.02 -1.1 USD
AXT, Inc.  AHV.F €10.35 11.31 USD
-5.91
€482.55M 527.49M USD €1.65K 1.8K USD €10.35 11.31 USD €10.35 11.31 USD €482.55M 527.49M USD 0 -€0.45 -0.4 USD
SAMCO Inc.  SMU.F €20.60 22.52 USD
-3.74
€168.18M 183.84M USD €1.00 1.09 USD €20.60 22.52 USD €20.60 22.52 USD €168.18M 183.84M USD 17.75 €1.16 1.27 USD
Amtech Systems, Inc.  AS3.F €10.20 11.15 USD
+2
€150.69M 164.72M USD €2.00 2.19 USD €10.20 11.15 USD €10.20 11.15 USD €150.69M 164.72M USD 0 -€1.80 -1.9 USD
inTEST Corporation  IN9.F €6.10 6.67 USD
+2.52
€76.15M 83.24M USD €1.20K 1.31K USD €6.10 6.67 USD €6.10 6.67 USD €76.15M 83.24M USD 0 -€0.15 -0.1 USD
Riber S.A.  RI7.F €3.10 3.38 USD
-5.35
€64.83M 70.87M USD €1.02K 1.11K USD €3.10 3.38 USD €3.10 3.38 USD €64.83M 70.87M USD 20.63 €0.15 0.16 USD
ELES Semiconductor Equipment S.p.A.  1EP.F €2.99 3.27 USD
+6.41
€52.36M 57.24M USD €240.00 262.35 USD €2.99 3.27 USD €3.00 3.28 USD €52.36M 57.24M USD 0 -€0.06 -0.06 USD
REC Silicon ASA  R3Q.F €0.09 0.1 USD
+3.77
€42.37M 46.32M USD €13.03K 14.24K USD €0.08 0.09 USD €0.09 0.1 USD €42.37M 46.32M USD 0 -€0.22 -0.2 USD
MEMSCAP, S.A.  MSBA.F €3.81 4.16 USD
-4.87
€29.43M 32.17M USD €700.00 765.19 USD €3.81 4.16 USD €3.81 4.16 USD €29.43M 32.17M USD 38.04 €0.10 0.11 USD
Nanoco Group plc  GXG.F €0.09 0.1 USD
0
€17.57M 19.21M USD €41.10K 44.93K USD €0.09 0.1 USD €0.09 0.1 USD €17.57M 19.21M USD 0 -€0.01 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀