国家/地区：德国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASME.DE | €896.80 980.32 USD |
-0.99
|
€348.18B 380.6B USD | €2.40K 2.62K USD | €896.80 980.32 USD | €904.50 988.74 USD | €348.18B 380.6B USD | 37.08 | €24.18 26.43 USD | ||
| AIXTRON SE AIXA.F | €18.10 19.79 USD |
+1.66
|
€2.05B 2.24B USD | €6.19K 6.77K USD | €17.76 19.41 USD | €18.10 19.79 USD | €2.05B 2.24B USD | 22.62 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €18.02 19.69 USD |
+1.52
|
€2.03B 2.22B USD | €428.72K 468.65K USD | €17.75 19.4 USD | €18.24 19.93 USD | €2.03B 2.22B USD | 22.51 | €0.80 0.87 USD | ||
| SUSS MicroTec SE SMHN.DE | €32.80 35.85 USD |
+0.49
|
€626.99M 685.38M USD | €81.30K 88.87K USD | €32.64 35.68 USD | €33.24 36.34 USD | €626.99M 685.38M USD | 11.11 | €2.95 3.22 USD | ||
| ASML Holding N.V. ASMF.F | €896.00 979.45 USD |
-1.54
|
€348.98B 381.49B USD | €11.00 12.02 USD | €896.00 979.45 USD | €896.00 979.45 USD | €348.98B 381.49B USD | 37.00 | €24.21 26.46 USD | ||
| ASML Holding N.V. ASME.F | €895.80 979.23 USD |
-0.56
|
€347.70B 380.09B USD | €972.00 1.06K USD | €895.80 979.23 USD | €903.90 988.08 USD | €347.70B 380.09B USD | 36.97 | €24.23 26.49 USD | ||
| Applied Materials, Inc. AP2.DE | €219.95 240.44 USD |
+2.78
|
€175.22B 191.54B USD | €172.00 188.02 USD | €214.60 234.59 USD | €219.95 240.44 USD | €175.22B 191.54B USD | 29.36 | €7.49 8.19 USD | ||
| Applied Materials, Inc. AP2.F | €214.15 234.09 USD |
-0.09
|
€170.60B 186.49B USD | €21.00 22.96 USD | €214.15 234.09 USD | €214.50 234.48 USD | €170.60B 186.49B USD | 28.62 | €7.48 8.18 USD | ||
| KLA Corporation KLA.F | €999.20 1092.26 USD |
-0.22
|
€132.03B 144.33B USD | €25.00 27.33 USD | €994.90 1087.56 USD | €999.20 1092.26 USD | €132.03B 144.33B USD | 36.28 | €27.54 30.1 USD | ||
| Advantest Corporation VAN.F | €111.12 121.47 USD |
+2.02
|
€84.30B 92.16B USD | €80.00 87.45 USD | €111.12 121.47 USD | €111.12 121.47 USD | €84.30B 92.16B USD | 56.40 | €1.97 2.15 USD | ||
| Advantest Corporation VANA.F | €112.00 122.43 USD |
+4.67
|
€83.09B 90.83B USD | €80.00 87.45 USD | €110.00 120.24 USD | €112.00 122.43 USD | €83.09B 90.83B USD | 56.85 | €1.97 2.15 USD | ||
| Tokyo Electron Limited TKY.F | €176.00 192.39 USD |
+2.33
|
€81.90B 89.53B USD | €115.00 125.71 USD | €173.95 190.15 USD | €176.00 192.39 USD | €81.90B 89.53B USD | 26.99 | €6.52 7.13 USD | ||
| Tokyo Electron Limited TKY0.F | €86.00 94.01 USD |
+1.18
|
€80.15B 87.61B USD | €6.00 6.56 USD | €86.00 94.01 USD | €86.00 94.01 USD | €80.15B 87.61B USD | 26.38 | €3.26 3.56 USD | ||
| Teradyne, Inc. TEY.F | €155.82 170.33 USD |
+0.96
|
€25.12B 27.46B USD | €141.00 154.13 USD | €155.80 170.31 USD | €156.00 170.53 USD | €25.12B 27.46B USD | 65.47 | €2.38 2.6 USD | ||
| ASM International NV AVSN.F | €474.00 518.15 USD |
+0.85
|
€23.87B 26.09B USD | €126.00 137.74 USD | €474.00 518.15 USD | €474.00 518.15 USD | €23.87B 26.09B USD | 29.83 | €15.89 17.37 USD | ||
| ASM International NV AVSN.SG | €470.00 513.77 USD |
+0.43
|
€23.86B 26.08B USD | €0.00 0 USD | €470.00 513.77 USD | €470.00 513.77 USD | €23.86B 26.08B USD | 29.54 | €15.91 17.39 USD | ||
| ASM International NV AVS.DE | €471.70 515.63 USD |
-0.46
|
€23.52B 25.71B USD | €27.00 29.51 USD | €471.70 515.63 USD | €478.70 523.28 USD | €23.52B 25.71B USD | 29.62 | €15.92 17.4 USD | ||
| ASM International NV AVS.F | €478.50 523.07 USD |
+0.89
|
€23.51B 25.7B USD | €20.00 21.86 USD | €476.30 520.66 USD | €478.50 523.07 USD | €23.51B 25.7B USD | 30.11 | €15.89 17.37 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €128.95 140.96 USD |
+3.57
|
€10.46B 11.43B USD | €401.00 438.35 USD | €128.95 140.96 USD | €128.95 140.96 USD | €10.46B 11.43B USD | 68.95 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €126.00 137.74 USD |
+3.28
|
€10.35B 11.31B USD | €8.00 8.75 USD | €126.00 137.74 USD | €126.00 137.74 USD | €10.35B 11.31B USD | 67.37 | €1.87 2.04 USD | ||
| Entegris, Inc. ENQ.F | €63.81 69.75 USD |
-2.24
|
€9.71B 10.61B USD | €28.00 30.61 USD | €63.81 69.75 USD | €64.07 70.04 USD | €9.71B 10.61B USD | 38.90 | €1.64 1.79 USD | ||
| Nova Ltd. NMR.F | €266.40 291.21 USD |
+3.1
|
€7.99B 8.74B USD | €25.00 27.33 USD | €262.80 287.28 USD | €266.40 291.21 USD | €7.99B 8.74B USD | 39.94 | €6.67 7.29 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €71.32 77.96 USD |
+3.6
|
€6.74B 7.37B USD | €183.00 200.04 USD | €71.32 77.96 USD | €71.32 77.96 USD | €6.74B 7.37B USD | 20.67 | €3.45 3.77 USD | ||
| Onto Innovation Inc. NNM.F | €121.00 132.27 USD |
+2.54
|
€6.01B 6.57B USD | €18.00 19.68 USD | €121.00 132.27 USD | €121.00 132.27 USD | €6.01B 6.57B USD | 39.41 | €3.07 3.36 USD | ||
| Camtek Ltd. CMZ.F | €89.50 97.84 USD |
+0.56
|
€4.16B 4.55B USD | €988.00 1.08K USD | €89.50 97.84 USD | €89.50 97.84 USD | €4.16B 4.55B USD | 102.87 | €0.87 0.95 USD | ||
| ASMPT Limited AY7A.F | €8.05 8.8 USD |
+1.9
|
€3.41B 3.73B USD | €600.00 655.88 USD | €8.05 8.8 USD | €8.05 8.8 USD | €3.41B 3.73B USD | 115.00 | €0.07 0.08 USD | ||
| IPG Photonics Corporation IPF.F | €66.96 73.2 USD |
+0.54
|
€2.88B 3.15B USD | €25.00 27.33 USD | €66.96 73.2 USD | €66.96 73.2 USD | €2.88B 3.15B USD | 142.46 | €0.47 0.51 USD | ||
| Ambarella, Inc. A8B.F | €63.44 69.35 USD |
-2.28
|
€2.71B 2.96B USD | €7.00 7.65 USD | €63.44 69.35 USD | €63.44 69.35 USD | €2.71B 2.96B USD | 0 | -€1.62 -1.7 USD | ||
| Sumco Corporation S3X.F | €6.71 7.33 USD |
-0.92
|
€2.37B 2.59B USD | €500.00 546.57 USD | €6.57 7.19 USD | €6.71 7.33 USD | €2.37B 2.59B USD | 41.93 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €69.44 75.91 USD |
-1.39
|
€2.17B 2.37B USD | €195.00 213.16 USD | €69.44 75.91 USD | €69.44 75.91 USD | €2.17B 2.37B USD | 18.92 | €3.67 4.01 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €38.44 42.02 USD |
+2.67
|
€2.01B 2.2B USD | €137.00 149.76 USD | €38.44 42.02 USD | €38.44 42.02 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| AIXTRON SE AIX2.F | €34.40 37.6 USD |
+2.38
|
€1.98B 2.16B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.98B 2.16B USD | 21.50 | €1.60 1.75 USD | ||
| ACM Research, Inc. 813.F | €27.91 30.51 USD |
-1.41
|
€1.81B 1.98B USD | €52.00 56.84 USD | €27.91 30.51 USD | €27.91 30.51 USD | €1.81B 1.98B USD | 18.73 | €1.49 1.63 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €26.80 29.3 USD |
+1.52
|
€1.80B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 1.96B USD | 0 | -€4.44 -4.8 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €26.80 29.3 USD |
+2.29
|
€1.80B 1.96B USD | €250.00 273.28 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.80B 1.96B USD | 0 | -€4.44 -4.8 USD | ||
| Veeco Instruments Inc. VEO.F | €25.00 27.33 USD |
0
|
€1.50B 1.64B USD | €164.00 179.27 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.50B 1.64B USD | 34.72 | €0.72 0.79 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €35.80 39.13 USD |
+7.19
|
€1.42B 1.55B USD | €100.00 109.31 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.42B 1.55B USD | 25.21 | €1.42 1.55 USD | ||
| Oxford Instruments plc OX3.F | €22.40 24.49 USD |
+0.9
|
€1.28B 1.4B USD | €15.00 16.4 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.28B 1.4B USD | 72.25 | €0.31 0.34 USD | ||
| Photronics, Inc. PQ2.F | €19.40 21.2 USD |
-1.62
|
€1.21B 1.33B USD | €100.00 109.31 USD | €19.40 21.2 USD | €19.40 21.2 USD | €1.21B 1.33B USD | 12.67 | €1.53 1.67 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €21.40 23.39 USD |
-2.73
|
€1.06B 1.16B USD | €636.00 695.23 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.06B 1.16B USD | 0 | -€3.09 -3.3 USD | ||
| Cohu, Inc. CU3.F | €20.60 22.52 USD |
+0.98
|
€961.87M 1.05B USD | €58.00 63.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €961.87M 1.05B USD | 0 | -€1.36 -1.4 USD | ||
| Soitec SA SOH1.F | €26.06 28.49 USD |
-1.33
|
€930.02M 1.02B USD | €20.00 21.86 USD | €26.06 28.49 USD | €26.06 28.49 USD | €930.02M 1.02B USD | 89.86 | €0.29 0.32 USD | ||
| TOWA Corporation TWA.F | €11.70 12.79 USD |
+0.86
|
€877.81M 959.57M USD | €700.00 765.19 USD | €11.70 12.79 USD | €11.70 12.79 USD | €877.81M 959.57M USD | 26.00 | €0.45 0.49 USD | ||
| Aehr Test Systems, Inc. AYB.F | €19.55 21.37 USD |
+5.73
|
€653.15M 713.99M USD | €460.00 502.84 USD | €19.55 21.37 USD | €19.55 21.37 USD | €653.15M 713.99M USD | 0 | -€0.19 -0.2 USD | ||
| SUSS MicroTec SE SMHN.F | €33.00 36.07 USD |
+1.16
|
€630.81M 689.56M USD | €605.00 661.35 USD | €32.46 35.48 USD | €33.16 36.25 USD | €630.81M 689.56M USD | 11.18 | €2.95 3.22 USD | ||
| First Sensor AG SIS.DE | €57.40 62.75 USD |
0
|
€593.40M 648.67M USD | €146.00 159.6 USD | €56.20 61.43 USD | €57.40 62.75 USD | €593.40M 648.67M USD | 0 | -€2.33 -2.5 USD | ||
| indie Semiconductor, Inc. 48H.F | €2.91 3.18 USD |
-7.82
|
€589.60M 644.51M USD | €200.00 218.63 USD | €2.91 3.18 USD | €2.91 3.18 USD | €589.60M 644.51M USD | 0 | -€0.65 -0.7 USD | ||
| First Sensor AG SIS.F | €57.00 62.31 USD |
0
|
€589.27M 644.15M USD | €50.00 54.66 USD | €57.00 62.31 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.00 15.3 USD |
+2.94
|
€481.38M 526.21M USD | €60.00 65.59 USD | €14.00 15.3 USD | €14.00 15.3 USD | €481.38M 526.21M USD | 0 | -€1.04 -1.1 USD | ||
| AXT, Inc. AHV.F | €9.13 9.98 USD |
+15.94
|
€425.67M 465.31M USD | €1.00K 1.09K USD | €9.13 9.98 USD | €9.13 9.98 USD | €425.67M 465.31M USD | 0 | -€0.46 -0.5 USD | ||
| SAMCO Inc. SMU.F | €21.00 22.96 USD |
+1.94
|
€171.45M 187.41M USD | €44.00 48.1 USD | €21.00 22.96 USD | €21.00 22.96 USD | €171.45M 187.41M USD | 17.94 | €1.17 1.28 USD | ||
| Amtech Systems, Inc. AS3.F | €6.55 7.16 USD |
+2.34
|
€93.76M 102.49M USD | €115.00 125.71 USD | €6.55 7.16 USD | €6.55 7.16 USD | €93.76M 102.49M USD | 0 | -€1.94 -2.1 USD | ||
| inTEST Corporation IN9.F | €6.45 7.05 USD |
-0.77
|
€80.52M 88.02M USD | €1.20K 1.31K USD | €6.35 6.94 USD | €6.45 7.05 USD | €80.52M 88.02M USD | 0 | -€0.16 -0.1 USD | ||
| Riber S.A. RI7.F | €3.02 3.3 USD |
-0.49
|
€63.83M 69.77M USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €63.83M 69.77M USD | 20.13 | €0.15 0.16 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
+0.53
|
€45.43M 49.66M USD | €50.00 54.66 USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.43M 49.66M USD | 0 | -€0.22 -0.2 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.55 2.79 USD |
-0.39
|
€44.66M 48.82M USD | €10.00K 10.93K USD | €2.55 2.79 USD | €2.55 2.79 USD | €44.66M 48.82M USD | 0 | -€0.06 -0.06 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.88 4.24 USD |
+0.91
|
€29.97M 32.76M USD | €3.18K 3.48K USD | €3.88 4.24 USD | €3.88 4.24 USD | €29.97M 32.76M USD | 38.75 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.10 0.11 USD |
-7.21
|
€17.88M 19.54M USD | €41.10K 44.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.88M 19.54M USD | 0 | -€0.01 -0.01 USD | ||
| Manz AG M5Z.F | €0.05 0.05 USD |
0
|
€427.98K 467.84K USD | €320.00 349.8 USD | €0.05 0.05 USD | €0.05 0.05 USD | €427.98K 467.84K USD | 0 | -€4.06 -4.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}