国家/地区：德国，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (108)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (108)
医疗保健设施 (108)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $42.34 46.28 USD |
+1.36
|
$23.85B 26.07B USD | $182.19K 199.16K USD | $41.96 45.87 USD | $42.63 46.6 USD | $23.85B 26.07B USD | 22.52 | $1.88 2.06 USD | |
| Fresenius Medical Care AG FME.DE | $47.46 51.88 USD |
+1.45
|
$14.01B 15.32B USD | $94.16K 102.93K USD | $47.16 51.55 USD | $47.79 52.24 USD | $14.01B 15.32B USD | 22.49 | $2.11 2.31 USD | |
| M1 Kliniken AG M12.DE | $14.38 15.72 USD |
+0.14
|
$274.23M 299.77M USD | $5.51K 6.02K USD | $14.22 15.54 USD | $14.78 16.16 USD | $274.23M 299.77M USD | 17.11 | $0.84 0.92 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $326.7 357.13 USD |
-0.06
|
$79.45B 86.85B USD | $70 76.52 USD | $326.6 357.02 USD | $326.7 357.13 USD | $79.45B 86.85B USD | 16.73 | $19.52 21.34 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.35 46.29 USD |
0
|
$23.85B 26.07B USD | $250 273.28 USD | $42.09 46.01 USD | $42.35 46.29 USD | $23.85B 26.07B USD | 22.76 | $1.86 2.03 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
+0.97
|
$23.75B 25.97B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.75B 25.97B USD | 22.12 | $0.47 0.51 USD | |
| JD Health International Inc. 8ZN.F | $4.48 4.9 USD |
+3.23
|
$14.53B 15.88B USD | $40 43.73 USD | $4.48 4.9 USD | $4.48 4.9 USD | $14.53B 15.88B USD | 28.00 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMEA.F | $23.4 25.58 USD |
-0.85
|
$14.09B 15.4B USD | $49 53.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.09B 15.4B USD | 22.94 | $1.02 1.11 USD | |
| Fresenius Medical Care AG FME.F | $47.16 51.55 USD |
+1.9
|
$13.96B 15.26B USD | $100 109.31 USD | $47.16 51.55 USD | $47.16 51.55 USD | $13.96B 15.26B USD | 22.35 | $2.11 2.31 USD | |
| Tenet Healthcare Corporation THC1.F | $145 158.5 USD |
+0.69
|
$13.76B 15.04B USD | $200 218.63 USD | $145 158.5 USD | $145 158.5 USD | $13.76B 15.04B USD | 10.70 | $13.55 14.81 USD | |
| Encompass Health Corporation HSOA.F | $103 112.59 USD |
0
|
$10.54B 11.52B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $10.54B 11.52B USD | 24.40 | $4.22 4.61 USD | |
| Universal Health Services, Inc. UHS.F | $150 163.97 USD |
+1.35
|
$9.86B 10.77B USD | $20 21.86 USD | $150 163.97 USD | $150 163.97 USD | $9.86B 10.77B USD | 9.68 | $15.48 16.92 USD | |
| DaVita Inc. TRL.F | $117.7 128.66 USD |
-0.34
|
$9.01B 9.85B USD | $30 32.79 USD | $117.7 128.66 USD | $117.7 128.66 USD | $9.01B 9.85B USD | 13.55 | $8.68 9.49 USD | |
| The Ensign Group, Inc. EGB.F | $131 143.2 USD |
0
|
$7.53B 8.23B USD | $210 229.56 USD | $131 143.2 USD | $131 143.2 USD | $7.53B 8.23B USD | 27.57 | $4.75 5.19 USD | |
| Chemed Corporation CXM.F | $470 513.77 USD |
-0.42
|
$7.02B 7.67B USD | $12 13.12 USD | $470 513.77 USD | $470 513.77 USD | $7.02B 7.67B USD | 26.44 | $17.77 19.43 USD | |
| Ramsay Health Care Limited RMY0.F | $4.72 5.16 USD |
0
|
$4.61B 5.04B USD | $0 0 USD | $4.72 5.16 USD | $4.76 5.2 USD | $4.61B 5.04B USD | 472.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $19.8 21.64 USD |
0
|
$4.61B 5.04B USD | $10 10.93 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.61B 5.04B USD | 495.00 | $0.04 0.04 USD | |
| Option Care Health, Inc. MM6A.F | $26.2 28.64 USD |
-2.24
|
$4.32B 4.72B USD | $9 9.84 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.32B 4.72B USD | 24.03 | $1.09 1.19 USD | |
| Medicover AB (publ) 5M0B.F | $21.35 23.34 USD |
+3.64
|
$3.24B 3.54B USD | $2.5K 2.73K USD | $21.35 23.34 USD | $21.35 23.34 USD | $3.24B 3.54B USD | 101.66 | $0.21 0.23 USD | |
| Amedisys, Inc. ADY.F | $83.5 91.28 USD |
+0.6
|
$2.81B 3.07B USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.81B 3.07B USD | 35.38 | $2.36 2.58 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.44 3.76 USD |
-0.58
|
$2.8B 3.06B USD | $53 57.94 USD | $3.44 3.76 USD | $3.44 3.76 USD | $2.8B 3.06B USD | 14.95 | $0.23 0.25 USD | |
| Surgery Partners, Inc. 1SP.F | $17.3 18.91 USD |
+0.58
|
$2.35B 2.56B USD | $115 125.71 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.35B 2.56B USD | 0 | -$1.28 -1.3 USD | |
| ZJLD Group Inc LH6.F | $0.68 0.74 USD |
+1.2
|
$2.31B 2.52B USD | $1.05K 1.15K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.31B 2.52B USD | 13.51 | $0.05 0.05 USD | |
| Addus HomeCare Corporation A41.F | $96 104.94 USD |
-1.03
|
$1.77B 1.94B USD | $3 3.28 USD | $96 104.94 USD | $96 104.94 USD | $1.77B 1.94B USD | 24.74 | $3.88 4.24 USD | |
| Select Medical Holdings Corporation S24.F | $12.9 14.1 USD |
+1.57
|
$1.69B 1.85B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.69B 1.85B USD | 23.88 | $0.54 0.59 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18 19.68 USD |
-3.23
|
$1.66B 1.81B USD | $35 38.26 USD | $18 19.68 USD | $18 19.68 USD | $1.66B 1.81B USD | 10.16 | $1.77 1.93 USD | |
| Clariane SE KO2.F | $4.5 4.91 USD |
+0.72
|
$1.6B 1.75B USD | $1.67K 1.83K USD | $4.5 4.91 USD | $4.5 4.91 USD | $1.6B 1.75B USD | 0 | -$0.13 -0.1 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
+2.88
|
$1.48B 1.62B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.43B 1.57B USD | 15.05 | $6.01 6.57 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.9 6.45 USD |
+0.85
|
$1.42B 1.55B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.42B 1.55B USD | 0 | -$0.9 -0.9 USD | |
| Terveystalo Oyj 4TS.F | $10.84 11.85 USD |
-4.07
|
$1.37B 1.5B USD | $172 188.02 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.37B 1.5B USD | 16.93 | $0.64 0.7 USD | |
| Ramsay Générale de Santé SA GD6.F | $11 12.02 USD |
+1.85
|
$1.23B 1.34B USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $1.23B 1.34B USD | 0 | -$0.72 -0.7 USD | |
| Ryman Healthcare Limited RH7.F | $1.09 1.2 USD |
+0.18
|
$1.16B 1.27B USD | $8.93K 9.76K USD | $1.09 1.2 USD | $1.09 1.2 USD | $1.16B 1.27B USD | 0 | -$0.32 -0.3 USD | |
| Sienna Senior Living Inc. 636.F | $11.5 12.57 USD |
0
|
$1.09B 1.19B USD | $45 49.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.09B 1.19B USD | 44.23 | $0.26 0.28 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $65.5 71.6 USD |
+2.34
|
$1.02B 1.12B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.02B 1.12B USD | 34.65 | $1.89 2.07 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.4 12.46 USD |
+0.88
|
$998.8M 1.09B USD | $44 48.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $998.8M 1.09B USD | 0 | -$0.88 -0.9 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
-0.75
|
$979.9M 1.07B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $979.9M 1.07B USD | 0 | -$0.03 -0.03 USD | |
| Spire Healthcare Group plc S00.F | $2.3 2.51 USD |
-1.71
|
$967.66M 1.06B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $967.66M 1.06B USD | 32.85 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.2 13.34 USD |
-0.81
|
$899.4M 983.17M USD | $175 191.3 USD | $12.2 13.34 USD | $12.2 13.34 USD | $899.4M 983.17M USD | 25.41 | $0.48 0.52 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.33 USD |
+2.68
|
$876.98M 958.66M USD | $2.62K 2.86K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $876.98M 958.66M USD | 30.60 | $0.01 0.01 USD | |
| Ambea AB (publ) 6MA.F | $10.1 11.04 USD |
+1.71
|
$871.02M 952.14M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $871.02M 952.14M USD | 15.30 | $0.66 0.72 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.4 26.67 USD |
+4.27
|
$859.98M 940.07M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $859.98M 940.07M USD | 35.88 | $0.68 0.74 USD | |
| Netcare Limited NH7.SG | $0.6199 0.67 USD |
0
|
$826.61M 903.6M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $826.61M 903.6M USD | 10.25 | $0.06 0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
+1.69
|
$803.26M 878.07M USD | $718 784.87 USD | $11.9 13.01 USD | $12.3 13.45 USD | $803.26M 878.07M USD | 20.00 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.6 12.68 USD |
-1.69
|
$776.49M 848.8M USD | $120 131.18 USD | $11.6 12.68 USD | $11.6 12.68 USD | $776.49M 848.8M USD | 18.70 | $0.62 0.68 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.82
|
$753.68M 823.87M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $753.68M 823.87M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.6 6.12 USD |
-1.75
|
$749.71M 819.54M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $749.71M 819.54M USD | 18.06 | $0.31 0.34 USD | |
| Extendicare Inc. 5XE.F | $8.8 9.62 USD |
-0.56
|
$742.64M 811.81M USD | $851 930.26 USD | $8.8 9.62 USD | $8.8 9.62 USD | $742.64M 811.81M USD | 15.71 | $0.56 0.61 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.9 19.57 USD |
-4.28
|
$695.82M 760.62M USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $695.82M 760.62M USD | 0 | -$3.65 -3.9 USD | |
| WELL Health Technologies Corp. W7V.F | $2.24 2.45 USD |
-0.67
|
$579.95M 633.96M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $579.95M 633.96M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
+0.47
|
$553.07M 604.59M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $553.07M 604.59M USD | 8.59 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.11 5.59 USD |
+2
|
$453.32M 495.54M USD | $132 144.29 USD | $4.8 5.24 USD | $5.14 5.62 USD | $453.32M 495.54M USD | 21.29 | $0.24 0.26 USD | |
| Community Health Systems, Inc. CG5.F | $2.86 3.13 USD |
+1.42
|
$415.78M 454.5M USD | $6K 6.56K USD | $2.86 3.13 USD | $2.86 3.13 USD | $415.78M 454.5M USD | 0 | -$3.2 -3.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.6 22.52 USD |
0
|
$397.67M 434.71M USD | $330 360.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $397.67M 434.71M USD | 0 | -$3.16 -3.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.4 12.46 USD |
-5.79
|
$370.21M 404.69M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $370.21M 404.69M USD | 0 | -$0.48 -0.5 USD | |
| Pihlajalinna Oyj 38P.F | $15.45 16.89 USD |
+1.64
|
$348.9M 381.4M USD | $8.97K 9.8K USD | $14.9 16.29 USD | $15.45 16.89 USD | $348.9M 381.4M USD | 11.88 | $1.3 1.42 USD | |
| Elan Corporation 25E.F | $4.5 4.92 USD |
+2.27
|
$274.53M 300.1M USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $274.53M 300.1M USD | 18.00 | $0.25 0.27 USD | |
| M1 Kliniken AG M12.F | $14.44 15.78 USD |
+1.83
|
$272.68M 298.07M USD | $330 360.73 USD | $14.44 15.78 USD | $14.44 15.78 USD | $272.68M 298.07M USD | 16.79 | $0.86 0.94 USD | |
| LNA Santé SA 2N3.F | $24 26.24 USD |
0
|
$253.42M 277.02M USD | $82 89.64 USD | $23.2 25.36 USD | $24 26.24 USD | $253.42M 277.02M USD | 11.26 | $2.13 2.33 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| COMPASS Pathways plc 5Y6.F | $2.14 2.34 USD |
-7.76
|
$200.22M 218.87M USD | $10.86K 11.87K USD | $2.1 2.3 USD | $2.14 2.34 USD | $200.22M 218.87M USD | 0 | -$3.09 -3.3 USD | |
| Medical Facilities Corporation 31F.F | $9.35 10.22 USD |
-1.58
|
$185.88M 203.19M USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $185.88M 203.19M USD | 6.97 | $1.34 1.46 USD | |
| Humana AB (publ) 47H.F | $3.23 3.53 USD |
+0.78
|
$165.06M 180.44M USD | $67 73.24 USD | $3.23 3.53 USD | $3.23 3.53 USD | $165.06M 180.44M USD | 9.21 | $0.35 0.38 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.04 3.32 USD |
+2.01
|
$150.21M 164.21M USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $150.21M 164.21M USD | 5.52 | $0.55 0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.08 3.37 USD |
-0.65
|
$146.3M 159.93M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $146.3M 159.93M USD | 5.59 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.MU | $0.25 0.27 USD |
0
|
$142.08M 155.31M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $142.08M 155.31M USD | 24.80 | $0.01 0.01 USD | |
| Arrail Group Limited I1D.F | $0.22 0.24 USD |
0
|
$124.54M 136.14M USD | $6 6.56 USD | $0.22 0.24 USD | $0.22 0.24 USD | $124.54M 136.14M USD | 22.00 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.85 2.02 USD |
-1.07
|
$118.45M 129.48M USD | $4K 4.37K USD | $1.85 2.02 USD | $1.85 2.02 USD | $118.45M 129.48M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.DE | $380 415.39 USD |
+1.6
|
$111.41M 121.79M USD | $1 1.09 USD | $380 415.39 USD | $380 415.39 USD | $111.41M 121.79M USD | 35.84 | $10.6 11.59 USD | |
| LIMES Schlosskliniken AG LIK.DU | $374 408.83 USD |
-0.53
|
$110.24M 120.51M USD | $0 0 USD | $370 404.46 USD | $374 408.83 USD | $110.24M 120.51M USD | 35.45 | $10.55 11.53 USD | |
| LIMES Schlosskliniken AG LIK.F | $368 402.27 USD |
-0.54
|
$108.47M 118.57M USD | $20 21.86 USD | $368 402.27 USD | $368 402.27 USD | $108.47M 118.57M USD | 34.29 | $10.73 11.73 USD | |
| FamiCord AG V3V.DE | $4.2 4.59 USD |
0
|
$73.21M 80.03M USD | $5.69K 6.22K USD | $4.06 4.44 USD | $4.38 4.79 USD | $73.21M 80.03M USD | 0 | -$0.7 -0.7 USD | |
| FamiCord AG V3V.F | $4.08 4.46 USD |
0
|
$73.21M 80.03M USD | $1.35K 1.48K USD | $4.08 4.46 USD | $4.08 4.46 USD | $73.21M 80.03M USD | 0 | -$0.69 -0.7 USD | |
| ModivCare Inc. PRF0.F | $2.82 3.08 USD |
+4.44
|
$41.72M 45.61M USD | $8.6K 9.4K USD | $2.82 3.08 USD | $2.82 3.08 USD | $41.72M 45.61M USD | 0 | -$14.82 -16.2 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.37 1.5 USD |
+2.24
|
$31.3M 34.22M USD | $937 1.02K USD | $1.37 1.5 USD | $1.37 1.5 USD | $31.3M 34.22M USD | 0 | -$0.33 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.46 1.6 USD |
0
|
$30.62M 33.47M USD | $2.43K 2.66K USD | $1.46 1.6 USD | $1.46 1.6 USD | $30.62M 33.47M USD | 0 | -$0.33 -0.3 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.16 USD |
-1.32
|
$10.11M 11.06M USD | $955 1.04K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.11M 11.06M USD | 0 | -$0.05 -0.05 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.15 6.72 USD |
+2.5
|
$5.41M 5.92M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.41M 5.92M USD | 41.00 | $0.15 0.16 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| MedNation AG EIF.F | $1.36 1.49 USD |
-7.48
|
$4.1M 4.49M USD | $1.51K 1.65K USD | $1.36 1.49 USD | $1.47 1.61 USD | $4.1M 4.49M USD | 12.36 | $0.11 0.12 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.11 0.12 USD |
0
|
$2.39M 2.61M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.39M 2.61M USD | 0 | -$0.61 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$552.23K 603.66K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $552.23K 603.66K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}