国家/地区：德国，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (108)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (108)
医疗保健设施 (108)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $39.71 43.41 USD |
+0.53
|
$22.37B 24.45B USD | $1.72M 1.88M USD | $38.93 42.56 USD | $40.19 43.93 USD | $22.37B 24.45B USD | 48.42 | $0.82 0.9 USD | |
| Fresenius Medical Care AG FME.DE | $46.64 50.98 USD |
+2.35
|
$13.68B 14.96B USD | $834.83K 912.58K USD | $45.21 49.42 USD | $46.88 51.25 USD | $13.68B 14.96B USD | 25.48 | $1.83 2 USD | |
| Ryman Healthcare Limited RH7.F | $1.36 1.49 USD |
-1.66
|
$1.41B 1.54B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.41B 1.54B USD | 0 | -$0.06 -0.06 USD | |
| M1 Kliniken AG M12.DE | $15.4 16.83 USD |
-3.75
|
$294.54M 321.97M USD | $17.02K 18.6K USD | $15.3 16.72 USD | $16 17.49 USD | $294.54M 321.97M USD | 17.11 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$219.45M 239.89M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $219.45M 239.89M USD | 0 | -$0.3 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $310 338.87 USD |
-3.03
|
$76.75B 83.9B USD | $25 27.33 USD | $310 338.87 USD | $310 338.87 USD | $76.75B 83.9B USD | 15.22 | $20.36 22.26 USD | |
| Fresenius SE & Co. KGaA FRE.F | $39.84 43.55 USD |
+1.45
|
$22.57B 24.67B USD | $2.9K 3.17K USD | $38.54 42.13 USD | $40.12 43.86 USD | $22.57B 24.67B USD | 48.58 | $0.82 0.9 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.7 10.6 USD |
-0.51
|
$22.13B 24.2B USD | $1 1.09 USD | $9.5 10.38 USD | $9.7 10.6 USD | $22.13B 24.2B USD | 48.50 | $0.2 0.22 USD | |
| Fresenius Medical Care AG FME.F | $46.62 50.96 USD |
+3.58
|
$13.85B 15.14B USD | $165 180.37 USD | $44.46 48.6 USD | $46.77 51.13 USD | $13.85B 15.14B USD | 25.47 | $1.83 2 USD | |
| Fresenius Medical Care AG FMEA.F | $22.6 24.7 USD |
+0.89
|
$13.49B 14.75B USD | $2 2.19 USD | $22.2 24.27 USD | $22.6 24.7 USD | $13.49B 14.75B USD | 24.83 | $0.91 0.99 USD | |
| JD Health International Inc. 8ZN.F | $3.82 4.18 USD |
-2.05
|
$12.55B 13.72B USD | $1.5K 1.64K USD | $3.82 4.18 USD | $3.82 4.18 USD | $12.55B 13.72B USD | 22.47 | $0.17 0.19 USD | |
| Tenet Healthcare Corporation THC1.F | $118 128.99 USD |
-3.28
|
$11.69B 12.78B USD | $4 4.37 USD | $118 128.99 USD | $120 131.18 USD | $11.69B 12.78B USD | 3.89 | $30.29 33.11 USD | |
| Universal Health Services, Inc. UHS.F | $167 182.55 USD |
-2.91
|
$11.04B 12.07B USD | $24 26.24 USD | $167 182.55 USD | $167 182.55 USD | $11.04B 12.07B USD | 10.71 | $15.58 17.03 USD | |
| DaVita Inc. TRL.F | $137.05 149.81 USD |
-3.49
|
$11.04B 12.06B USD | $18 19.68 USD | $137.05 149.81 USD | $137.05 149.81 USD | $11.04B 12.06B USD | 13.78 | $9.94 10.87 USD | |
| Encompass Health Corporation HSOA.F | $92 100.57 USD |
-1.6
|
$9.37B 10.24B USD | $13 14.21 USD | $92 100.57 USD | $92 100.57 USD | $9.37B 10.24B USD | 22.11 | $4.16 4.55 USD | |
| Chemed Corporation CXM.F | $555 606.69 USD |
-2.63
|
$8.12B 8.88B USD | $31 33.89 USD | $555 606.69 USD | $555 606.69 USD | $8.12B 8.88B USD | 30.14 | $18.41 20.12 USD | |
| The Ensign Group, Inc. EGB.F | $117 127.9 USD |
-2.5
|
$6.86B 7.5B USD | $100 109.31 USD | $117 127.9 USD | $117 127.9 USD | $6.86B 7.5B USD | 24.68 | $4.74 5.18 USD | |
| Option Care Health, Inc. MM6A.F | $31.2 34.11 USD |
-1.89
|
$5.23B 5.71B USD | $205 224.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.23B 5.71B USD | 27.36 | $1.14 1.25 USD | |
| Ramsay Health Care Limited RMY.F | $19.3 21.1 USD |
-2.53
|
$4.51B 4.93B USD | $40 43.73 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.51B 4.93B USD | 385.99 | $0.05 0.05 USD | |
| Ramsay Health Care Limited RMY0.F | $4.56 4.98 USD |
-2.98
|
$4.45B 4.86B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $4.45B 4.86B USD | 456.00 | $0.01 0.01 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.48 4.9 USD |
-2.18
|
$3.65B 3.99B USD | $600 655.88 USD | $4.48 4.9 USD | $4.48 4.9 USD | $3.65B 3.99B USD | 18.66 | $0.24 0.26 USD | |
| ZJLD Group Inc LH6.F | $0.8499 0.93 USD |
+1.8
|
$2.9B 3.17B USD | $1.57K 1.71K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.9B 3.17B USD | 17.00 | $0.05 0.05 USD | |
| Medicover AB (publ) 5M0B.F | $18.04 19.72 USD |
-0.99
|
$2.73B 2.99B USD | $0 0 USD | $18.04 19.72 USD | $18.04 19.72 USD | $2.73B 2.99B USD | 164.00 | $0.11 0.12 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
-3.55
|
$2.73B 2.98B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.73B 2.98B USD | 66.80 | $1.22 1.33 USD | |
| Surgery Partners, Inc. 1SP.F | $20.6 22.52 USD |
-3.74
|
$2.68B 2.93B USD | $493 538.92 USD | $19.8 21.64 USD | $20.8 22.74 USD | $2.68B 2.93B USD | 0 | -$1.23 -1.3 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $26.6 29.08 USD |
-3.62
|
$2.47B 2.7B USD | $355 388.06 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.47B 2.7B USD | 10.31 | $2.58 2.82 USD | |
| Select Medical Holdings Corporation S24.F | $14.4 15.74 USD |
-4
|
$1.91B 2.09B USD | $200 218.63 USD | $14.4 15.74 USD | $14.7 16.07 USD | $1.91B 2.09B USD | 30.63 | $0.47 0.51 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.13 0.14 USD |
-0.76
|
$1.78B 1.95B USD | $1.07K 1.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78B 1.95B USD | 0 | $0 0 USD | |
| Addus HomeCare Corporation A41.F | $87.5 95.65 USD |
-2.78
|
$1.63B 1.79B USD | $20 21.86 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.63B 1.79B USD | 22.37 | $3.91 4.27 USD | |
| Clariane SE KO2.F | $3.91 4.27 USD |
+0.15
|
$1.51B 1.65B USD | $1K 1.09K USD | $3.85 4.2 USD | $3.91 4.27 USD | $1.51B 1.65B USD | 0 | -$0.13 -0.1 USD | |
| Terveystalo Oyj 4TS.F | $11.1 12.13 USD |
+0.18
|
$1.44B 1.57B USD | $126 137.74 USD | $10.96 11.98 USD | $11.1 12.13 USD | $1.44B 1.57B USD | 19.47 | $0.57 0.62 USD | |
| National HealthCare Corporation HTW.MU | $85.5 93.46 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.34B 1.47B USD | 14.13 | $6.05 6.61 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $13.4 14.65 USD |
+0.75
|
$1.19B 1.3B USD | $12 13.12 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.19B 1.3B USD | 0 | -$1.1 -1.2 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.88 10.8 USD |
-3.61
|
$1.1B 1.2B USD | $1 1.09 USD | $9.88 10.8 USD | $9.88 10.8 USD | $1.1B 1.2B USD | 0 | -$0.72 -0.7 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.45 5.96 USD |
-2.68
|
$1.09B 1.19B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.09B 1.19B USD | 0 | -$0.82 -0.8 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3699 0.4 USD |
+3.93
|
$1.06B 1.15B USD | $232 253.61 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.06B 1.15B USD | 37.00 | $0.01 0.01 USD | |
| Sienna Senior Living Inc. 636.F | $10.9 11.92 USD |
+2.83
|
$1.02B 1.12B USD | $55 60.12 USD | $10.5 11.48 USD | $10.9 11.92 USD | $1.02B 1.12B USD | 34.06 | $0.32 0.35 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $65.5 71.6 USD |
-2.24
|
$997.88M 1.09B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $997.88M 1.09B USD | 38.52 | $1.7 1.86 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
-2.92
|
$997.72M 1.09B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $997.72M 1.09B USD | 9.50 | $0.07 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.8 15.09 USD |
+2.22
|
$923.75M 1.01B USD | $953 1.04K USD | $13.6 14.87 USD | $14 15.3 USD | $923.75M 1.01B USD | 21.23 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.9 14.1 USD |
-1.53
|
$889.87M 972.75M USD | $1.4K 1.53K USD | $12.9 14.1 USD | $12.9 14.1 USD | $889.87M 972.75M USD | 19.84 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.35 6.94 USD |
-3.05
|
$876.08M 957.67M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $876.08M 957.67M USD | 19.84 | $0.32 0.35 USD | |
| Spire Healthcare Group plc S00.F | $2.04 2.23 USD |
-1.92
|
$861.71M 941.97M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $861.71M 941.97M USD | 29.14 | $0.07 0.08 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $21 22.96 USD |
+2.94
|
$850.62M 929.84M USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $850.62M 929.84M USD | 0 | -$3.57 -3.9 USD | |
| Ambea AB (publ) 6MA.F | $9.88 10.8 USD |
+0.3
|
$834.12M 911.8M USD | $602 658.07 USD | $9.88 10.8 USD | $9.88 10.8 USD | $834.12M 911.8M USD | 14.74 | $0.67 0.73 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.6 24.7 USD |
-0.88
|
$811.25M 886.81M USD | $50 54.66 USD | $22.6 24.7 USD | $22.8 24.92 USD | $811.25M 886.81M USD | 34.76 | $0.65 0.71 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-3.33
|
$810.36M 885.84M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $810.36M 885.84M USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.55 0.6 USD |
-6.78
|
$780.36M 853.04M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $780.36M 853.04M USD | 11.00 | $0.05 0.05 USD | |
| Extendicare Inc. 5XE.F | $8.3 9.07 USD |
-1.19
|
$710.91M 777.12M USD | $777 849.37 USD | $8.3 9.07 USD | $8.5 9.29 USD | $710.91M 777.12M USD | 14.82 | $0.56 0.61 USD | |
| WELL Health Technologies Corp. W7V.F | $2.74 3 USD |
-2.28
|
$698.5M 763.55M USD | $400 437.25 USD | $2.74 3 USD | $2.75 3 USD | $698.5M 763.55M USD | 13.70 | $0.2 0.22 USD | |
| Healthcare Services Group, Inc. HS1.F | $9 9.84 USD |
-2.17
|
$680.63M 744.02M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $680.63M 744.02M USD | 18.36 | $0.49 0.54 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.46 0.51 USD |
+4.05
|
$599.9M 655.77M USD | $3.08K 3.37K USD | $0.44 0.48 USD | $0.46 0.51 USD | $599.9M 655.77M USD | 7.70 | $0.06 0.07 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.16 5.64 USD |
+2.38
|
$462.68M 505.77M USD | $132 144.29 USD | $4.76 5.2 USD | $5.16 5.64 USD | $462.68M 505.77M USD | 21.50 | $0.24 0.26 USD | |
| Cross Country Healthcare, Inc. XXY.F | $13.2 14.43 USD |
-2.94
|
$439.59M 480.53M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $439.59M 480.53M USD | 0 | -$0.41 -0.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.4 22.3 USD |
-1.92
|
$396.15M 433.04M USD | $132 144.29 USD | $19.4 21.21 USD | $20.8 22.74 USD | $396.15M 433.04M USD | 0 | -$0.5 -0.5 USD | |
| Community Health Systems, Inc. CG5.F | $2.32 2.54 USD |
-1.69
|
$335.26M 366.49M USD | $6K 6.56K USD | $2.32 2.54 USD | $2.32 2.54 USD | $335.26M 366.49M USD | 0 | -$3.61 -3.9 USD | |
| M1 Kliniken AG M12.F | $15.6 17.05 USD |
-3.7
|
$298.36M 326.15M USD | $1.15K 1.26K USD | $15.25 16.67 USD | $15.8 17.27 USD | $298.36M 326.15M USD | 17.33 | $0.9 0.98 USD | |
| Pihlajalinna Oyj 38P.F | $12.8 13.99 USD |
0
|
$291.27M 318.39M USD | $576 629.65 USD | $12.45 13.61 USD | $12.9 14.1 USD | $291.27M 318.39M USD | 11.32 | $1.13 1.24 USD | |
| COMPASS Pathways plc 5Y6.F | $2.84 3.1 USD |
0
|
$265.28M 289.98M USD | $250 273.28 USD | $2.84 3.1 USD | $2.84 3.1 USD | $265.28M 289.98M USD | 0 | -$2.13 -2.3 USD | |
| Elan Corporation 25E.F | $3.98 4.35 USD |
-5.24
|
$254.08M 277.75M USD | $200 218.63 USD | $3.98 4.35 USD | $3.98 4.35 USD | $254.08M 277.75M USD | 16.58 | $0.24 0.26 USD | |
| LNA Santé SA 2N3.F | $23.2 25.36 USD |
-0.64
|
$245.14M 267.97M USD | $82 89.64 USD | $23.2 25.36 USD | $23.4 25.58 USD | $245.14M 267.97M USD | 9.74 | $2.38 2.6 USD | |
| Medical Facilities Corporation 31F.F | $10.4 11.37 USD |
-1.89
|
$207.04M 226.32M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $207.04M 226.32M USD | 8.25 | $1.26 1.38 USD | |
| Humana AB (publ) 47H.F | $3.98 4.35 USD |
+0.63
|
$204.27M 223.3M USD | $10K 10.93K USD | $3.98 4.35 USD | $3.98 4.35 USD | $204.27M 223.3M USD | 14.74 | $0.27 0.3 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.92 3.19 USD |
-0.68
|
$140.59M 153.68M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $140.59M 153.68M USD | 0 | -$0.24 -0.2 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
-1.34
|
$139.65M 152.66M USD | $5.97K 6.52K USD | $2.94 3.21 USD | $3 3.28 USD | $139.65M 152.66M USD | 0 | -$0.24 -0.2 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| Arrail Group Limited I1D.F | $0.19 0.21 USD |
-2.53
|
$131.86M 144.14M USD | $52 56.84 USD | $0.19 0.21 USD | $0.19 0.21 USD | $131.86M 144.14M USD | 19.30 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.69 1.85 USD |
-2.31
|
$105.07M 114.85M USD | $334 365.11 USD | $1.69 1.85 USD | $1.69 1.85 USD | $105.07M 114.85M USD | 0 | -$0.05 -0.05 USD | |
| LIMES Schlosskliniken AG LIK.DE | $280 306.08 USD |
-2.1
|
$82.09M 89.74M USD | $22 24.05 USD | $280 306.08 USD | $284 310.45 USD | $82.09M 89.74M USD | 19.19 | $14.59 15.95 USD | |
| LIMES Schlosskliniken AG LIK.F | $278 303.89 USD |
-0.71
|
$81.51M 89.1M USD | $5 5.47 USD | $278 303.89 USD | $278 303.89 USD | $81.51M 89.1M USD | 19.05 | $14.59 15.95 USD | |
| LIMES Schlosskliniken AG LIK.DU | $276 301.71 USD |
-1.43
|
$80.92M 88.46M USD | $0 0 USD | $276 301.71 USD | $278 303.89 USD | $80.92M 88.46M USD | 18.91 | $14.59 15.95 USD | |
| FamiCord AG V3V.F | $4 4.37 USD |
+4.17
|
$72.63M 79.4M USD | $250 273.28 USD | $3.84 4.2 USD | $4 4.37 USD | $72.63M 79.4M USD | 23.52 | $0.17 0.19 USD | |
| FamiCord AG V3V.DE | $4.02 4.39 USD |
+0.5
|
$70.08M 76.6M USD | $982 1.07K USD | $4 4.37 USD | $4.02 4.39 USD | $70.08M 76.6M USD | 23.64 | $0.17 0.19 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.31 1.43 USD |
-2.24
|
$27.47M 30.03M USD | $2.07K 2.26K USD | $1.31 1.43 USD | $1.31 1.43 USD | $27.47M 30.03M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.27 1.39 USD |
-3.79
|
$27.04M 29.55M USD | $77 84.17 USD | $1.27 1.39 USD | $1.27 1.39 USD | $27.04M 29.55M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $1.05 1.15 USD |
0
|
$19M 20.77M USD | $500 546.57 USD | $1.05 1.15 USD | $1.06 1.16 USD | $19M 20.77M USD | 0 | -$13.09 -14.3 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.2399 0.27 USD |
-1.61
|
$13.01M 14.23M USD | $2.46K 2.69K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.01M 14.23M USD | 0 | -$0.13 -0.1 USD | |
| Totally plc UKXA.F | $0.04 0.04 USD |
0
|
$10.86M 11.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.86M 11.87M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.39M 11.36M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.39M 11.36M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.39M 11.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.39M 11.36M USD | 0 | -$0.05 -0.05 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.05 6.61 USD |
0
|
$4.96M 5.42M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.96M 5.42M USD | 27.50 | $0.22 0.24 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$4.74M 5.18M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.74M 5.18M USD | 0 | -$1.44 -1.5 USD | |
| MedNation AG EIF.F | $1.36 1.49 USD |
-1.45
|
$4.1M 4.49M USD | $990 1.08K USD | $1.3 1.42 USD | $1.37 1.5 USD | $4.1M 4.49M USD | 1.36 | $1 1.09 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.1 0.11 USD |
-8.11
|
$2.03M 2.22M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.03M 2.22M USD | 0 | -$0.01 -0.01 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}