国家/地区:德国,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (308)
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (185)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (308)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (49)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (276)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (308)
药品制造商 – 特药和仿制药 (308)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Merck KGaA MRK.DE | $163.6 178.84 USD |
+2.12
|
$71.13B 77.75B USD | $371.66K 406.27K USD | $160.3 175.23 USD | $164.85 180.2 USD | $71.13B 77.75B USD | 25.20 | $6.49 7.09 USD | |
Teva Pharmaceutical Industries Limited TEV.F | $13.05 14.27 USD |
+0.77
|
$14.92B 16.31B USD | $8.2K 8.96K USD | $12.95 14.16 USD | $13.35 14.59 USD | $14.92B 16.31B USD | 0 | -$0.46 -0.5 USD | |
Evotec SE EVT.DE | $14.47 15.82 USD |
+0.66
|
$2.56B 2.8B USD | $796.9K 871.12K USD | $14.18 15.5 USD | $14.77 16.15 USD | $2.56B 2.8B USD | 0 | -$0.53 -0.5 USD | |
Tilray Brands, Inc. 2HQ.DE | $2.39 2.61 USD |
+5.29
|
$1.8B 1.97B USD | $309.36K 338.17K USD | $2.22 2.43 USD | $2.42 2.65 USD | $1.8B 1.97B USD | 0 | -$2.1 -2.2 USD | |
Dermapharm Holding SE DMP.DE | $32.64 35.68 USD |
-4.45
|
$1.76B 1.92B USD | $41.91K 45.81K USD | $32.6 35.64 USD | $34.16 37.34 USD | $1.76B 1.92B USD | 18.54 | $1.76 1.92 USD | |
Tilray Brands, Inc. 2HQ.F | $2.31 2.52 USD |
-0.17
|
$1.74B 1.9B USD | $85.09K 93.01K USD | $2.26 2.47 USD | $2.42 2.65 USD | $1.74B 1.9B USD | 0 | -$2.1 -2.2 USD | |
Allergy Therapeutics plc HHU.F | $0.02999 0.03 USD |
0
|
$150.14M 164.13M USD | $9.57K 10.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $150.14M 164.13M USD | 0 | -$0.07 -0.07 USD | |
SynBiotic SE SBX.DE | $12.9 14.1 USD |
+1.57
|
$67.49M 73.77M USD | $22.92K 25.05K USD | $12.4 13.55 USD | $13.5 14.76 USD | $67.49M 73.77M USD | 0 | -$5.9 -6.4 USD | |
InnoCan Pharma Corporation IP4.F | $0.22 0.24 USD |
+0.69
|
$60.71M 66.36M USD | $32.75K 35.8K USD | $0.22 0.24 USD | $0.22 0.25 USD | $60.71M 66.36M USD | 0 | -$0.02 -0.02 USD | |
Apontis Pharma AG APPH.DE | $6.36 6.95 USD |
+2.58
|
$54.06M 59.09M USD | $15.07K 16.48K USD | $6.3 6.89 USD | $6.6 7.21 USD | $54.06M 59.09M USD | 0 | -$0.37 -0.4 USD | |
Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
-20.99
|
$35.17M 38.44M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.05 USD | $35.17M 38.44M USD | 0 | -$0.01 -0.01 USD | |
Invion Limited 7C8.F | $0.0015 0.0016 USD |
+50
|
$29.08M 31.79M USD | $60K 65.59K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.08M 31.79M USD | 0 | $0 0 USD | |
Biofrontera AG B8F.DE | $0.34 0.37 USD |
-1.44
|
$21.82M 23.85M USD | $14.43K 15.77K USD | $0.33 0.36 USD | $0.34 0.37 USD | $21.82M 23.85M USD | 0 | -$0.1 -0.1 USD | |
Red Light Holland Corp. 4YX.F | $0.04 0.04 USD |
-13.25
|
$15.1M 16.51M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $15.1M 16.51M USD | 0 | -$0.01 -0.01 USD | |
Delta 9 Cannabis Inc. V5D1.F | $0.04 0.04 USD |
+32.67
|
$8.29M 9.06M USD | $737.47K 806.15K USD | $0.02 0.02 USD | $0.05 0.05 USD | $8.29M 9.06M USD | 0 | -$0.1 -0.1 USD | |
Delta 9 Cannabis Inc. V5D1.SG | $0.04 0.04 USD |
+27.63
|
$8.08M 8.84M USD | $1.86M 2.04M USD | $0.02999 0.03 USD | $0.05 0.05 USD | $8.08M 8.84M USD | 0 | -$0.1 -0.1 USD | |
Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.42M 5.93M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.42M 5.93M USD | 0 | -$0.01 -0.01 USD | |
Juva Life Inc. 4VV.F | $0.02999 0.03 USD |
+40
|
$4.59M 5.02M USD | $9.89K 10.81K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.59M 5.02M USD | 0 | -$0.11 -0.1 USD | |
Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$4.46M 4.87M USD | $2.94K 3.21K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.46M 4.87M USD | 0 | -$0.04 -0.04 USD | |
Maple Leaf Green World Inc. 4HV0.F | $0.04 0.04 USD |
+14.29
|
$1.66M 1.81M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.66M 1.81M USD | 0 | -$0.03 -0.03 USD | |
Lifeist Wellness Inc. M5B.F | $0.0005 0.00054 USD |
-66.67
|
$1.25M 1.37M USD | $59.13K 64.63K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $1.25M 1.37M USD | 0 | -$0.16 -0.1 USD | |
Endo International plc EO7.F | $0.002 0.0021 USD |
+100
|
$470.44K 514.25K USD | $194 212.07 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $470.44K 514.25K USD | 0 | -$9.63 -10.5 USD | |
Zoetis Inc. ZOE.DE | $158.4 173.15 USD |
+2.09
|
$72.72B 79.5B USD | $345 377.13 USD | $155.35 169.82 USD | $158.4 173.15 USD | $72.72B 79.5B USD | 33.77 | $4.69 5.13 USD | |
Zoetis Inc. ZOE.F | $156.05 170.58 USD |
+1.04
|
$71.97B 78.67B USD | $293 320.29 USD | $155 169.44 USD | $158.6 173.37 USD | $71.97B 78.67B USD | 33.34 | $4.68 5.12 USD | |
Merck KGaA MRK.F | $162.9 178.07 USD |
+2.94
|
$71.7B 78.38B USD | $690 754.26 USD | $160 174.9 USD | $164.6 179.93 USD | $71.7B 78.38B USD | 25.10 | $6.49 7.09 USD | |
Merck KGaA MRKC.SG | $31.4 34.32 USD |
-0.63
|
$69.21B 75.66B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $69.21B 75.66B USD | 24.15 | $1.3 1.42 USD | |
Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
-1.53
|
$40.48B 44.25B USD | $6 6.56 USD | $12.9 14.1 USD | $12.9 14.1 USD | $40.48B 44.25B USD | 37.94 | $0.34 0.37 USD | |
Takeda Pharmaceutical Company Limited TKD.F | $25.71 28.1 USD |
-3.05
|
$40.34B 44.09B USD | $367 401.18 USD | $25.43 27.8 USD | $25.71 28.1 USD | $40.34B 44.09B USD | 37.26 | $0.69 0.75 USD | |
Shionogi & Co., Ltd. SH0.F | $46.8 51.16 USD |
-0.43
|
$13.6B 14.87B USD | $45 49.19 USD | $46.6 50.94 USD | $46.8 51.16 USD | $13.6B 14.87B USD | 14.48 | $3.23 3.53 USD | |
Viatris Inc. VIA.F | $11.06 12.09 USD |
+3.62
|
$13.44B 14.69B USD | $679 742.24 USD | $10.77 11.77 USD | $11.07 12.1 USD | $13.44B 14.69B USD | 221.12 | $0.05 0.05 USD | |
Viatris Inc. VIA.DE | $10.94 11.96 USD |
+0.09
|
$12.99B 14.2B USD | $2.62K 2.87K USD | $10.79 11.79 USD | $11.07 12.11 USD | $12.99B 14.2B USD | 218.75 | $0.05 0.05 USD | |
Neurocrine Biosciences, Inc. NB3.F | $126.6 138.39 USD |
-0.12
|
$12.69B 13.88B USD | $20 21.86 USD | $126.6 138.39 USD | $126.6 138.39 USD | $12.69B 13.88B USD | 55.52 | $2.28 2.49 USD | |
Dr. Reddy's Laboratories Limited RDDA.F | $69 75.43 USD |
+2.22
|
$11.49B 12.56B USD | $70 76.52 USD | $66 72.15 USD | $69 75.43 USD | $11.49B 12.56B USD | 19.88 | $3.47 3.79 USD | |
Eisai Co., Ltd. EII.F | $38.75 42.36 USD |
+0.65
|
$11.11B 12.15B USD | $47 51.38 USD | $37.6 41.1 USD | $38.75 42.36 USD | $11.11B 12.15B USD | 39.94 | $0.97 1.06 USD | |
Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.82 1.99 USD |
+0.55
|
$10.89B 11.9B USD | $500 546.57 USD | $1.82 1.99 USD | $1.82 1.99 USD | $10.89B 11.9B USD | 26.00 | $0.07 0.08 USD | |
Vifor Pharma AG G2AB.F | $30.6 33.45 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
Catalent, Inc. 0C8.F | $51.9 56.73 USD |
+0.19
|
$9.44B 10.32B USD | $32 34.98 USD | $51.9 56.73 USD | $51.9 56.73 USD | $9.44B 10.32B USD | 0 | -$6.63 -7.2 USD | |
Ipsen S.A. I7G0.F | $26 28.42 USD |
+0.78
|
$9.03B 9.87B USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $9.03B 9.87B USD | 14.05 | $1.85 2.02 USD | |
Ipsen S.A. I7G.F | $108.6 118.71 USD |
+0.28
|
$8.98B 9.82B USD | $20 21.86 USD | $108.6 118.71 USD | $108.6 118.71 USD | $8.98B 9.82B USD | 14.67 | $7.4 8.09 USD | |
Swedish Orphan Biovitrum AB (publ) B6E.F | $23.08 25.23 USD |
-1.62
|
$7.93B 8.66B USD | $180 196.76 USD | $23.08 25.23 USD | $23.52 25.71 USD | $7.93B 8.66B USD | 29.97 | $0.77 0.84 USD | |
Elanco Animal Health Incorporated 5EA.F | $14.82 16.2 USD |
+1.51
|
$7.47B 8.17B USD | $60 65.59 USD | $14.82 16.2 USD | $14.82 16.2 USD | $7.47B 8.17B USD | 0 | -$2.31 -2.5 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.49 1.63 USD |
+1.33
|
$7.1B 7.77B USD | $0 0 USD | $1.49 1.62 USD | $1.49 1.63 USD | $7.1B 7.77B USD | 13.51 | $0.11 0.12 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.48 1.61 USD |
+0.27
|
$7.03B 7.68B USD | $28 30.61 USD | $1.48 1.61 USD | $1.48 1.61 USD | $7.03B 7.68B USD | 13.40 | $0.11 0.12 USD | |
Intra-Cellular Therapies, Inc. 23I.F | $64 69.96 USD |
+2.24
|
$6.37B 6.97B USD | $33 36.07 USD | $63.9 69.85 USD | $64 69.96 USD | $6.37B 6.97B USD | 0 | -$1.35 -1.4 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.2 2.4 USD |
+0.92
|
$5.7B 6.23B USD | $300 327.94 USD | $2.18 2.38 USD | $2.2 2.4 USD | $5.7B 6.23B USD | 6.87 | $0.32 0.35 USD | |
Hikma Pharmaceuticals PLC H5P.F | $22.6 24.7 USD |
+2.73
|
$5.01B 5.48B USD | $100 109.31 USD | $22.2 24.27 USD | $22.8 24.92 USD | $5.01B 5.48B USD | 28.60 | $0.79 0.86 USD | |
Aspen Pharmacare Holdings Limited LDZU.F | $10.1 11.04 USD |
0
|
$4.76B 5.2B USD | $3 3.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.76B 5.2B USD | 17.71 | $0.57 0.62 USD | |
Aspen Pharmacare Holdings Limited LDZA.F | $10.5 11.48 USD |
-2.78
|
$4.76B 5.2B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $4.76B 5.2B USD | 18.42 | $0.57 0.62 USD | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.2 25.36 USD |
-2.85
|
$4.31B 4.72B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.31B 4.72B USD | 13.41 | $1.73 1.89 USD | |
Alkermes plc 8AK.F | $25 27.33 USD |
+1.63
|
$4.18B 4.57B USD | $1K 1.09K USD | $25 27.33 USD | $25 27.33 USD | $4.18B 4.57B USD | 8.83 | $2.83 3.09 USD | |
Perrigo Company plc PIG.F | $29.41 32.15 USD |
+3.74
|
$4.03B 4.41B USD | $30 32.79 USD | $28.85 31.54 USD | $29.41 32.15 USD | $4.03B 4.41B USD | 0 | -$0.03 -0.03 USD | |
Bausch Health Companies Inc. BVF.F | $9.82 10.73 USD |
+12.87
|
$3.99B 4.36B USD | $265 289.68 USD | $9.61 10.51 USD | $9.82 10.73 USD | $3.99B 4.36B USD | 0 | -$1.5 -1.6 USD | |
Livzon Pharmaceutical Group Inc. LP6.F | $3.06 3.34 USD |
0
|
$3.94B 4.31B USD | $1.5K 1.64K USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.94B 4.31B USD | 11.33 | $0.27 0.3 USD | |
Lantheus Holdings, Inc. 0L8.F | $55.3 60.45 USD |
+2.75
|
$3.93B 4.3B USD | $200 218.63 USD | $55.3 60.45 USD | $55.3 60.45 USD | $3.93B 4.3B USD | 12.89 | $4.29 4.69 USD | |
Hypera S.A. HM6A.SG | $5.7 6.23 USD |
0
|
$3.86B 4.22B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $3.86B 4.22B USD | 11.87 | $0.48 0.52 USD | |
China Resources Pharmaceutical Group Limited 640.F | $0.5799 0.63 USD |
-2.52
|
$3.68B 4.02B USD | $1.06K 1.15K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.68B 4.02B USD | 7.25 | $0.08 0.09 USD | |
Prestige Consumer Healthcare Inc. PBV.F | $67 73.24 USD |
0
|
$3.33B 3.64B USD | $3 3.28 USD | $67 73.24 USD | $67 73.24 USD | $3.33B 3.64B USD | 0 | -$1.49 -1.6 USD | |
Green Thumb Industries Inc. R9U2.F | $13.68 14.95 USD |
-1.65
|
$3.19B 3.48B USD | $2.87K 3.13K USD | $13.5 14.76 USD | $13.91 15.21 USD | $3.19B 3.48B USD | 97.71 | $0.14 0.15 USD | |
Evotec SE EVTA.F | $7.2 7.87 USD |
+5.88
|
$2.7B 2.95B USD | $25 27.33 USD | $7.1 7.76 USD | $7.2 7.87 USD | $2.7B 2.95B USD | 0 | -$0.27 -0.2 USD | |
HUTCHMED (China) Limited H7T1.F | $15.4 16.83 USD |
-0.65
|
$2.63B 2.87B USD | $5 5.47 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.63B 2.87B USD | 27.99 | $0.55 0.6 USD | |
HUTCHMED (China) Limited H7T2.F | $2.94 3.21 USD |
-0.68
|
$2.61B 2.85B USD | $100 109.31 USD | $2.94 3.21 USD | $2.96 3.24 USD | $2.61B 2.85B USD | 26.72 | $0.11 0.12 USD | |
Evotec SE EVT.F | $14.57 15.92 USD |
+1.64
|
$2.59B 2.83B USD | $8.05K 8.8K USD | $14.29 15.62 USD | $14.86 16.24 USD | $2.59B 2.83B USD | 0 | -$0.53 -0.5 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.83 2.01 USD |
+2.54
|
$2.46B 2.69B USD | $0 0 USD | $1.83 2 USD | $1.83 2.01 USD | $2.46B 2.69B USD | 11.46 | $0.16 0.17 USD | |
China Medical System Holdings Limited 2M7C.F | $0.9399 1.03 USD |
-33.33
|
$2.42B 2.64B USD | $877 958.68 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.42B 2.64B USD | 7.23 | $0.13 0.14 USD | |
Trulieve Cannabis Corp. T0A.F | $10.83 11.84 USD |
+0.65
|
$2.09B 2.29B USD | $50 54.66 USD | $10.83 11.84 USD | $11.47 12.54 USD | $2.09B 2.29B USD | 0 | -$2.1 -2.2 USD | |
Amphastar Pharmaceuticals, Inc. 29A.F | $40.6 44.38 USD |
+2.53
|
$1.98B 2.16B USD | $30 32.79 USD | $39.6 43.29 USD | $40.6 44.38 USD | $1.98B 2.16B USD | 16.91 | $2.4 2.62 USD | |
The United Laboratories International Holdings Limited UNJ.F | $1.04 1.14 USD |
-2.8
|
$1.93B 2.11B USD | $1.55K 1.7K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.93B 2.11B USD | 5.47 | $0.19 0.21 USD | |
Amneal Pharmaceuticals, Inc. 2DT.F | $5.55 6.07 USD |
+6.73
|
$1.86B 2.03B USD | $45 49.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.86B 2.03B USD | 0 | -$0.44 -0.4 USD | |
Dermapharm Holding SE DMP.F | $33.7 36.84 USD |
-0.18
|
$1.81B 1.98B USD | $100 109.31 USD | $33.7 36.84 USD | $33.7 36.84 USD | $1.81B 1.98B USD | 19.14 | $1.76 1.92 USD | |
Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.2 25.36 USD |
-1.69
|
$1.81B 1.98B USD | $11 12.02 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.81B 1.98B USD | 20.53 | $1.13 1.24 USD | |
Supernus Pharmaceuticals, Inc. S49.F | $31 33.89 USD |
+4.03
|
$1.77B 1.94B USD | $59 64.49 USD | $31 33.89 USD | $31 33.89 USD | $1.77B 1.94B USD | 1550.00 | $0.02 0.02 USD | |
Almirall, S.A. E2Z.F | $8.09 8.84 USD |
+0.87
|
$1.73B 1.89B USD | $1 1.09 USD | $8.09 8.84 USD | $8.09 8.84 USD | $1.73B 1.89B USD | 0 | -$0.2 -0.2 USD | |
Grand Pharmaceutical Group Limited MX6A.F | $0.4799 0.53 USD |
-2.43
|
$1.7B 1.86B USD | $222 242.68 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.7B 1.86B USD | 8.03 | $0.06 0.07 USD | |
Simcere Pharmaceutical Group Limited S2P.F | $0.6199 0.67 USD |
-0.81
|
$1.64B 1.79B USD | $952 1.04K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $1.64B 1.79B USD | 20.50 | $0.03 0.03 USD | |
Dynavax Technologies Corporation DYF1.F | $11.34 12.4 USD |
+0.27
|
$1.5B 1.64B USD | $150 163.97 USD | $11.3 12.35 USD | $11.34 12.4 USD | $1.5B 1.64B USD | 0 | -$0.05 -0.05 USD | |
Taro Pharmaceutical Industries Ltd. TAL.F | $38.8 42.41 USD |
0
|
$1.47B 1.61B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.47B 1.61B USD | 34.33 | $1.13 1.24 USD | |
Avadel Pharmaceuticals plc AWK1.F | $15.2 16.62 USD |
+2.7
|
$1.45B 1.58B USD | $89 97.29 USD | $15 16.4 USD | $15.2 16.62 USD | $1.45B 1.58B USD | 0 | -$1.85 -2.02 USD | |
ANI Pharmaceuticals, Inc. BSFA.SG | $63 68.87 USD |
-0.79
|
$1.35B 1.47B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $1.35B 1.47B USD | 79.74 | $0.79 0.86 USD | |
ANI Pharmaceuticals, Inc. BSFA.F | $63 68.87 USD |
-0.79
|
$1.35B 1.47B USD | $9 9.84 USD | $63 68.87 USD | $64 69.96 USD | $1.35B 1.47B USD | 79.74 | $0.79 0.86 USD | |
Fagron NV 4A5.F | $17.5 19.13 USD |
+1.16
|
$1.28B 1.4B USD | $190 207.7 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.28B 1.4B USD | 18.04 | $0.97 1.06 USD | |
Ironwood Pharmaceuticals, Inc. I76.F | $8.1 8.85 USD |
+2.53
|
$1.28B 1.4B USD | $232 253.61 USD | $7.9 8.64 USD | $8.1 8.85 USD | $1.28B 1.4B USD | 0 | -$5.96 -6.5 USD | |
Pacira BioSciences, Inc. 82P.F | $26.8 29.3 USD |
+0.75
|
$1.26B 1.37B USD | $240 262.35 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.26B 1.37B USD | 32.68 | $0.82 0.9 USD | |
Collegium Pharmaceutical, Inc. 354.F | $37 40.45 USD |
+0.54
|
$1.21B 1.33B USD | $71 77.61 USD | $37 40.45 USD | $38 41.54 USD | $1.21B 1.33B USD | 31.09 | $1.19 1.3 USD | |
Deciphera Pharmaceuticals, Inc. D05.F | $14.41 15.75 USD |
+5.26
|
$1.19B 1.3B USD | $90 98.38 USD | $13.98 15.28 USD | $14.41 15.75 USD | $1.19B 1.3B USD | 0 | -$2.11 -2.3 USD | |
Vetoquinol SA 8JM.F | $98.7 107.89 USD |
+0.2
|
$1.18B 1.29B USD | $22 24.05 USD | $98.7 107.89 USD | $98.7 107.89 USD | $1.18B 1.29B USD | 19.85 | $4.97 5.43 USD | |
Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6099 0.67 USD |
+1.67
|
$1.17B 1.28B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.17B 1.28B USD | 6.77 | $0.09 0.1 USD | |
Faes Farma, S.A. FFEA.F | $3.12 3.41 USD |
-0.16
|
$980.42M 1.07B USD | $60 65.59 USD | $3.12 3.41 USD | $3.12 3.41 USD | $980.42M 1.07B USD | 10.74 | $0.29 0.32 USD | |
CanSino Biologics Inc. CJH.F | $1.86 2.03 USD |
+1.09
|
$975.1M 1.07B USD | $240 262.35 USD | $1.86 2.03 USD | $1.86 2.03 USD | $975.1M 1.07B USD | 0 | -$0.77 -0.8 USD | |
CanSino Biologics Inc. CJH.SG | $1.84 2.01 USD |
+0.88
|
$973.07M 1.06B USD | $0 0 USD | $1.84 2.01 USD | $1.85 2.02 USD | $973.07M 1.06B USD | 0 | -$0.77 -0.8 USD | |
China Shineway Pharmaceutical Group Limited C1S.F | $1.15 1.26 USD |
0
|
$969.08M 1.06B USD | $428 467.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $969.08M 1.06B USD | 7.66 | $0.15 0.16 USD | |
Cronos Group Inc. 7CI.F | $2.51 2.74 USD |
+1.95
|
$967.08M 1.06B USD | $1.35K 1.48K USD | $2.5 2.73 USD | $2.85 3.12 USD | $967.08M 1.06B USD | 0 | -$0.17 -0.1 USD | |
Sumitomo Pharma Co., Ltd. DPM.F | $2.38 2.6 USD |
-0.83
|
$961.68M 1.05B USD | $650 710.54 USD | $2.38 2.6 USD | $2.38 2.6 USD | $961.68M 1.05B USD | 0 | -$2.67 -2.9 USD | |
Towa Pharmaceutical Co., Ltd. 6QC.F | $17.8 19.46 USD |
-2.2
|
$898.33M 981.99M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $898.33M 981.99M USD | 12.19 | $1.46 1.6 USD | |
Swedencare AB (publ) 7XY.F | $5.59 6.11 USD |
-0.29
|
$896.65M 980.16M USD | $600 655.88 USD | $5.59 6.11 USD | $5.6 6.12 USD | $896.65M 980.16M USD | 111.84 | $0.05 0.05 USD | |
Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.88 0.96 USD |
+5.39
|
$883.71M 966.02M USD | $200 218.63 USD | $0.8599 0.93 USD | $0.88 0.96 USD | $883.71M 966.02M USD | 11.00 | $0.08 0.09 USD | |
Amryt Pharma plc 3N9A.F | $12.9 14.1 USD |
0
|
$867.4M 948.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.4M 948.19M USD | 0 | $0 0 USD | |
Evolus, Inc. EVL.F | $12.8 13.99 USD |
+0.79
|
$801.11M 875.72M USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $801.11M 875.72M USD | 0 | -$1 -1.09 USD | |
Cresco Labs Inc. 6CQ.F | $2.01 2.2 USD |
+6.57
|
$750.52M 820.42M USD | $6.8K 7.43K USD | $2.01 2.2 USD | $2.1 2.29 USD | $750.52M 820.42M USD | 0 | -$0.5 -0.5 USD | |
Mochida Pharmaceutical Co., Ltd. MFY.F | $19.1 20.88 USD |
-2.55
|
$692.79M 757.31M USD | $8 8.75 USD | $19.1 20.88 USD | $19.1 20.88 USD | $692.79M 757.31M USD | 36.73 | $0.52 0.57 USD | |
TerrAscend Corp. TED.F | $1.74 1.9 USD |
+2.97
|
$659.04M 720.43M USD | $5K 5.47K USD | $1.74 1.9 USD | $1.78 1.94 USD | $659.04M 720.43M USD | 0 | -$0.3 -0.3 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}