国家/地区：德国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (172)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (108)
- 中国 (62)
- 丹麦 (1)
- 法国 (4)
- 德国 (172)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (126)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (4)
- 意大利 (1)
- 日本 (28)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (2)
- 韩国 (46)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (12)
- 瑞士 (2)
- 台湾 (29)
- 泰国 (2)
- 土耳其 (2)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
医疗保健 (172)
- {{item.name}}
- 所有版块
- 医疗保健 (172)
药品制造商 – 特药和仿制药 (172)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MRK.DE | €116.65 127.51 USD |
+0.56
|
€50.72B 55.44B USD | €300.72K 328.73K USD | €115.55 126.31 USD | €119.15 130.25 USD | €50.72B 55.44B USD | 17.15 | €6.80 7.43 USD | ||
| Viatris Inc. VIA.DE | €9.20 10.06 USD |
+0.02
|
€10.74B 11.74B USD | €16.92K 18.49K USD | €9.13 9.98 USD | €9.24 10.1 USD | €10.74B 11.74B USD | 0 | -€2.70 -2.9 USD | ||
| Dermapharm Holding SE DMP.DE | €37.05 40.5 USD |
-1.72
|
€1.99B 2.18B USD | €27.94K 30.54K USD | €37.00 40.45 USD | €37.60 41.1 USD | €1.99B 2.18B USD | 18.61 | €1.99 2.18 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
-5.66
|
€1.38B 1.51B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.38B 1.51B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.DE | €5.63 6.15 USD |
-2.93
|
€1.00B 1.09B USD | €586.49K 641.11K USD | €5.63 6.15 USD | €5.78 6.32 USD | €1.00B 1.09B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.60 6.13 USD |
-3.15
|
€995.27M 1.09B USD | €1.12K 1.22K USD | €5.60 6.13 USD | €5.74 6.28 USD | €995.27M 1.09B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
+5.71
|
€820.16M 896.55M USD | €56.91K 62.21K USD | €0.10 0.11 USD | €0.12 0.13 USD | €820.16M 896.55M USD | 0 | -€0.01 -0.01 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€788.80M 862.26M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €788.80M 862.26M USD | 0 | -€20.86 -22.8 USD | ||
| Shield Therapeutics plc 1JS.F | €0.12 0.13 USD |
+40.12
|
€163.53M 178.76M USD | €11.77K 12.87K USD | €0.09 0.1 USD | €0.12 0.13 USD | €163.53M 178.76M USD | 0 | -€0.02 -0.02 USD | ||
| Light AI Inc. 0HC.F | €0.12 0.13 USD |
+2.22
|
€17.35M 18.97M USD | €2.23K 2.43K USD | €0.11 0.12 USD | €0.12 0.13 USD | €17.35M 18.97M USD | 0 | -€0.07 -0.07 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-2.67
|
€17.20M 18.8M USD | €75.00K 81.99K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.20M 18.8M USD | 0 | €0.00 0 USD | ||
| SynBiotic SE SBX.DE | €2.02 2.21 USD |
-0.98
|
€11.41M 12.47M USD | €1.17K 1.28K USD | €1.98 2.16 USD | €2.10 2.3 USD | €11.41M 12.47M USD | 0 | -€2.24 -2.4 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
0
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
-33.33
|
€639.93K 699.53K USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €639.93K 699.53K USD | 0 | -€0.02 -0.02 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
0
|
€397.77K 434.81K USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €116.70 127.57 USD |
+1.04
|
€50.74B 55.46B USD | €515.00 562.96 USD | €115.05 125.77 USD | €118.70 129.76 USD | €50.74B 55.46B USD | 17.16 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €22.80 24.92 USD |
0
|
€49.56B 54.18B USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €49.56B 54.18B USD | 16.76 | €1.36 1.49 USD | ||
| Zoetis Inc. ZOE.DE | €110.90 121.23 USD |
0
|
€49.06B 53.62B USD | €777.00 849.37 USD | €109.90 120.14 USD | €111.24 121.6 USD | €49.06B 53.62B USD | 21.66 | €5.12 5.6 USD | ||
| Zoetis Inc. ZOE.F | €109.84 120.07 USD |
-0.99
|
€48.88B 53.43B USD | €148.00 161.78 USD | €109.64 119.85 USD | €111.10 121.45 USD | €48.88B 53.43B USD | 21.41 | €5.13 5.61 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.72 27.02 USD |
+0.08
|
€41.00B 44.82B USD | €53.00 57.94 USD | €24.72 27.02 USD | €24.81 27.12 USD | €41.00B 44.82B USD | 224.72 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.30 13.45 USD |
-0.81
|
€38.90B 42.52B USD | €91.00 99.48 USD | €12.30 13.45 USD | €12.30 13.45 USD | €38.90B 42.52B USD | 205.00 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €23.00 25.14 USD |
-0.43
|
€26.72B 29.21B USD | €3.86K 4.22K USD | €22.50 24.6 USD | €23.00 25.14 USD | €26.72B 29.21B USD | 43.39 | €0.53 0.58 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.42 4.83 USD |
0
|
€26.71B 29.2B USD | €775.00 847.18 USD | €4.42 4.83 USD | €4.44 4.85 USD | €26.71B 29.2B USD | 44.20 | €0.10 0.11 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €130.10 142.22 USD |
+0.12
|
€13.11B 14.33B USD | €20.00 21.86 USD | €130.10 142.22 USD | €130.10 142.22 USD | €13.11B 14.33B USD | 36.03 | €3.61 3.95 USD | ||
| Shionogi & Co., Ltd. SH0.F | €13.90 15.19 USD |
-0.71
|
€12.65B 13.83B USD | €2.00 2.19 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.65B 13.83B USD | 12.52 | €1.11 1.21 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.72 33.58 USD |
-0.39
|
€10.68B 11.68B USD | €150.00 163.97 USD | €30.70 33.56 USD | €30.72 33.58 USD | €10.68B 11.68B USD | 0 | €0.00 0 USD | ||
| Viatris Inc. VIA.F | €9.09 9.94 USD |
-0.92
|
€10.53B 11.51B USD | €49.00 53.56 USD | €9.09 9.94 USD | €9.10 9.94 USD | €10.53B 11.51B USD | 0 | -€2.70 -2.9 USD | ||
| Ipsen S.A. I7G0.F | €31.00 33.89 USD |
-0.64
|
€10.35B 11.31B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €10.35B 11.31B USD | 23.13 | €1.34 1.46 USD | ||
| Ipsen S.A. I7G.F | €123.30 134.78 USD |
-1.04
|
€10.25B 11.2B USD | €10.00 10.93 USD | €123.30 134.78 USD | €123.30 134.78 USD | €10.25B 11.2B USD | 22.96 | €5.37 5.87 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.90 13.01 USD |
0
|
€10.09B 11.03B USD | €415.00 453.65 USD | €11.90 13.01 USD | €11.90 13.01 USD | €10.09B 11.03B USD | 17.50 | €0.68 0.74 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €19.56 21.39 USD |
-1.56
|
€9.72B 10.63B USD | €500.00 546.57 USD | €19.56 21.39 USD | €19.56 21.39 USD | €9.72B 10.63B USD | 326.06 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.36 2.58 USD |
+3.51
|
€9.53B 10.42B USD | €700.00 765.19 USD | €2.31 2.53 USD | €2.36 2.58 USD | €9.53B 10.42B USD | 15.71 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.31 2.53 USD |
+1.67
|
€9.52B 10.41B USD | €0.00 0 USD | €2.31 2.52 USD | €2.31 2.53 USD | €9.52B 10.41B USD | 15.39 | €0.15 0.16 USD | ||
| Eisai Co., Ltd. EII.F | €26.22 28.66 USD |
-1.8
|
€7.51B 8.21B USD | €200.00 218.63 USD | €26.22 28.66 USD | €26.23 28.67 USD | €7.51B 8.21B USD | 27.03 | €0.97 1.06 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €14.20 15.52 USD |
-6.58
|
€5.76B 6.29B USD | €2.58K 2.81K USD | €14.10 15.41 USD | €14.30 15.63 USD | €5.76B 6.29B USD | 6.60 | €2.15 2.35 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.06 2.25 USD |
+0.98
|
€5.37B 5.87B USD | €400.00 437.25 USD | €2.06 2.25 USD | €2.06 2.25 USD | €5.37B 5.87B USD | 9.36 | €0.22 0.24 USD | ||
| Gedeon Richter PLC RIG2.F | €25.22 27.57 USD |
-0.71
|
€4.61B 5.04B USD | €119.00 130.08 USD | €25.22 27.57 USD | €25.22 27.57 USD | €4.61B 5.04B USD | 7.98 | €3.16 3.45 USD | ||
| Alkermes plc 8AK.F | €24.80 27.11 USD |
-4.62
|
€4.10B 4.48B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €4.10B 4.48B USD | 14.33 | €1.73 1.89 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.50 1.64 USD |
+3.45
|
€3.94B 4.31B USD | €122.00 133.36 USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.94B 4.31B USD | 37.50 | €0.04 0.04 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.80 19.46 USD |
0
|
€3.94B 4.31B USD | €1.23K 1.34K USD | €17.70 19.35 USD | €17.80 19.46 USD | €3.94B 4.31B USD | 12.36 | €1.44 1.57 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.49 1.63 USD |
+2.05
|
€3.72B 4.06B USD | €141.00 154.13 USD | €1.49 1.63 USD | €1.49 1.63 USD | €3.72B 4.06B USD | 18.62 | €0.08 0.09 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.32 3.63 USD |
+1.22
|
€3.44B 3.76B USD | €750.00 819.85 USD | €3.32 3.63 USD | €3.32 3.63 USD | €3.44B 3.76B USD | 11.44 | €0.29 0.32 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.70 2.95 USD |
+3.09
|
€3.43B 3.75B USD | €10.00 10.93 USD | €2.70 2.95 USD | €2.78 3.04 USD | €3.43B 3.75B USD | 4.73 | €0.57 0.62 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.50 11.48 USD |
+0.96
|
€3.37B 3.68B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.60 11.59 USD | €3.37B 3.68B USD | 1050.00 | €0.01 0.01 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €49.82 54.46 USD |
-1.11
|
€3.37B 3.68B USD | €106.00 115.87 USD | €49.82 54.46 USD | €49.82 54.46 USD | €3.37B 3.68B USD | 23.95 | €2.08 2.27 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.52 0.57 USD |
-0.95
|
€3.35B 3.67B USD | €177.00 193.48 USD | €0.52 0.57 USD | €0.53 0.57 USD | €3.35B 3.67B USD | 10.40 | €0.05 0.05 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.88 0.96 USD |
-0.57
|
€3.17B 3.47B USD | €400.00 437.25 USD | €0.88 0.96 USD | €0.89 0.97 USD | €3.17B 3.47B USD | 12.50 | €0.07 0.08 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.38 1.51 USD |
-0.72
|
€2.83B 3.09B USD | €125.00 136.64 USD | €1.38 1.51 USD | €1.38 1.51 USD | €2.83B 3.09B USD | 6.57 | €0.21 0.23 USD | ||
| Almirall, S.A. E2Z.F | €12.54 13.71 USD |
+0.16
|
€2.75B 3B USD | €1.00 1.09 USD | €12.54 13.71 USD | €12.54 13.71 USD | €2.75B 3B USD | 62.70 | €0.20 0.22 USD | ||
| Hypera S.A. HM6A.SG | €3.56 3.89 USD |
-2.2
|
€2.64B 2.89B USD | €0.00 0 USD | €3.56 3.89 USD | €3.64 3.98 USD | €2.64B 2.89B USD | 16.95 | €0.21 0.23 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.00 54.66 USD |
-0.99
|
€2.50B 2.74B USD | €0.00 0 USD | €50.00 54.66 USD | €50.50 55.2 USD | €2.50B 2.74B USD | 14.36 | €3.48 3.8 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.20 42.85 USD |
-1.51
|
€2.29B 2.51B USD | €100.00 109.31 USD | €39.20 42.85 USD | €39.20 42.85 USD | €2.29B 2.51B USD | 0 | -€0.29 -0.3 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.70 5.14 USD |
+1.29
|
€2.19B 2.4B USD | €100.00 109.31 USD | €4.70 5.14 USD | €4.70 5.14 USD | €2.19B 2.4B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T1.F | €12.40 13.55 USD |
0
|
€2.13B 2.33B USD | €17.00 18.58 USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.13B 2.33B USD | 5.43 | €2.28 2.49 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.62 5.05 USD |
-2.53
|
€2.10B 2.29B USD | €100.00 109.31 USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.10B 2.29B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.38 2.6 USD |
+3.48
|
€2.05B 2.24B USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.05B 2.24B USD | 5.17 | €0.46 0.5 USD | ||
| Dermapharm Holding SE DMP.F | €37.45 40.94 USD |
+0.67
|
€2.02B 2.2B USD | €30.00 32.79 USD | €37.45 40.94 USD | €37.45 40.94 USD | €2.02B 2.2B USD | 18.81 | €1.99 2.18 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.17 5.65 USD |
-0.23
|
€1.96B 2.14B USD | €400.00 437.25 USD | €5.17 5.65 USD | €5.17 5.65 USD | €1.96B 2.14B USD | 6.15 | €0.84 0.92 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.00 25.14 USD |
-1.71
|
€1.71B 1.87B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.71B 1.87B USD | 15.43 | €1.49 1.63 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €71.50 78.16 USD |
0
|
€1.61B 1.76B USD | €100.00 109.31 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.61B 1.76B USD | 51.81 | €1.38 1.51 USD | ||
| Perrigo Company plc PIG.F | €11.41 12.47 USD |
-1.77
|
€1.59B 1.74B USD | €300.00 327.94 USD | €11.41 12.47 USD | €11.41 12.47 USD | €1.59B 1.74B USD | 0 | -€0.18 -0.1 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.39 4.8 USD |
+0.55
|
€1.55B 1.7B USD | €0.00 0 USD | €4.34 4.75 USD | €4.39 4.8 USD | €1.55B 1.7B USD | 0 | -€0.08 -0.08 USD | ||
| Fagron NV 4A5.F | €21.10 23.07 USD |
-0.71
|
€1.55B 1.69B USD | €800.00 874.51 USD | €21.10 23.07 USD | €21.10 23.07 USD | €1.55B 1.69B USD | 18.03 | €1.17 1.28 USD | ||
| CanSino Biologics Inc. CJH.F | €4.37 4.78 USD |
-0.59
|
€1.55B 1.69B USD | €1.56K 1.71K USD | €4.37 4.78 USD | €4.37 4.78 USD | €1.55B 1.69B USD | 0 | -€0.08 -0.08 USD | ||
| Phibro Animal Health Corporation PB8.F | €35.60 38.92 USD |
-2.2
|
€1.44B 1.58B USD | €660.00 721.47 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.44B 1.58B USD | 24.72 | €1.44 1.57 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.63 1.78 USD |
+1.87
|
€1.37B 1.5B USD | €88.00 96.2 USD | €1.63 1.78 USD | €1.71 1.87 USD | €1.37B 1.5B USD | 11.64 | €0.14 0.15 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €39.80 43.51 USD |
+0.51
|
€1.28B 1.4B USD | €734.00 802.36 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.28B 1.4B USD | 28.22 | €1.41 1.54 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.76 0.83 USD |
0
|
€1.18B 1.29B USD | €350.00 382.6 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.18B 1.29B USD | 10.85 | €0.07 0.08 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €23.25 25.42 USD |
+0.56
|
€1.15B 1.25B USD | €100.00 109.31 USD | €23.25 25.42 USD | €23.25 25.42 USD | €1.15B 1.25B USD | 11.92 | €1.95 2.13 USD | ||
| Green Thumb Industries Inc. R9U2.F | €4.93 5.39 USD |
-7.81
|
€1.14B 1.25B USD | €50.00 54.66 USD | €4.93 5.39 USD | €4.93 5.39 USD | €1.14B 1.25B USD | 32.88 | €0.15 0.16 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.39 10.26 USD |
-3.08
|
€1.12B 1.22B USD | €250.00 273.28 USD | €9.39 10.26 USD | €9.63 10.53 USD | €1.12B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
| Evotec SE EVTA.F | €2.74 3 USD |
-1.44
|
€973.24M 1.06B USD | €80.00 87.45 USD | €2.74 3 USD | €2.74 3 USD | €973.24M 1.06B USD | 0 | -€0.45 -0.4 USD | ||
| Trulieve Cannabis Corp. T0A.F | €4.55 4.97 USD |
-2.61
|
€930.09M 1.02B USD | €1.60K 1.75K USD | €4.55 4.97 USD | €4.80 5.25 USD | €930.09M 1.02B USD | 0 | -€0.53 -0.5 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.00 21.86 USD |
-0.99
|
€890.54M 973.48M USD | €370.00 404.46 USD | €19.60 21.43 USD | €20.00 21.86 USD | €890.54M 973.48M USD | 48.78 | €0.41 0.45 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €17.30 18.91 USD |
-1.14
|
€875.69M 957.25M USD | €200.00 218.63 USD | €17.30 18.91 USD | €17.30 18.91 USD | €875.69M 957.25M USD | 7.48 | €2.31 2.53 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.86 0.94 USD |
+2.99
|
€856.39M 936.15M USD | €3.30K 3.61K USD | €0.86 0.94 USD | €0.86 0.94 USD | €856.39M 936.15M USD | 10.75 | €0.08 0.09 USD | ||
| Vetoquinol SA 8JM.F | €71.50 78.16 USD |
-2.32
|
€843.66M 922.23M USD | €1.00 1.09 USD | €71.50 78.16 USD | €71.50 78.16 USD | €843.66M 922.23M USD | 14.01 | €5.10 5.57 USD | ||
| Cronos Group Inc. 7CI.F | €2.11 2.31 USD |
-0.28
|
€835.07M 912.84M USD | €117.00 127.9 USD | €2.03 2.22 USD | €2.11 2.31 USD | €835.07M 912.84M USD | 23.46 | €0.09 0.1 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.35 3.66 USD |
-0.86
|
€828.84M 906.04M USD | €1.52K 1.66K USD | €3.35 3.66 USD | €3.35 3.66 USD | €828.84M 906.04M USD | 0 | -€0.47 -0.5 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
-7.97
|
€769.08M 840.71M USD | €12.70K 13.88K USD | €0.66 0.72 USD | €0.73 0.8 USD | €769.08M 840.71M USD | 0 | -€20.86 -22.8 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.95 1.03 USD |
-0.53
|
€713.85M 780.34M USD | €905.00 989.29 USD | €0.95 1.03 USD | €0.95 1.04 USD | €713.85M 780.34M USD | 7.26 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.60 20.33 USD |
-1.59
|
€667.20M 729.34M USD | €50.00 54.66 USD | €18.60 20.33 USD | €18.60 20.33 USD | €667.20M 729.34M USD | 21.13 | €0.88 0.96 USD | ||
| Pharmanutra S.p.A. 761.F | €57.10 62.42 USD |
+0.88
|
€570.18M 623.29M USD | €219.00 239.4 USD | €57.10 62.42 USD | €57.10 62.42 USD | €570.18M 623.29M USD | 31.37 | €1.82 1.99 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.34 4.74 USD |
-1.81
|
€554.50M 606.15M USD | €1.71K 1.86K USD | €4.32 4.72 USD | €4.42 4.83 USD | €554.50M 606.15M USD | 0 | -€0.07 -0.07 USD | ||
| Swedencare AB (publ) 7XY.F | €3.34 3.65 USD |
-1.48
|
€537.76M 587.85M USD | €10.00 10.93 USD | €3.34 3.65 USD | €3.34 3.65 USD | €537.76M 587.85M USD | 83.37 | €0.04 0.04 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.70 10.6 USD |
+2.56
|
€522.13M 570.76M USD | €120.00 131.18 USD | €9.70 10.6 USD | €9.70 10.6 USD | €522.13M 570.76M USD | 8.50 | €1.14 1.25 USD | ||
| Boiron SA BON.F | €28.05 30.66 USD |
-0.18
|
€488.84M 534.36M USD | €122.00 133.36 USD | €28.05 30.66 USD | €28.05 30.66 USD | €488.84M 534.36M USD | 25.27 | €1.11 1.21 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.84 3.1 USD |
-11.25
|
€463.90M 507.11M USD | €1.20K 1.31K USD | €2.84 3.1 USD | €2.84 3.1 USD | €463.90M 507.11M USD | 17.75 | €0.16 0.17 USD | ||
| Evolus, Inc. EVL.F | €6.05 6.61 USD |
+0.83
|
€392.16M 428.68M USD | €209.00 228.47 USD | €6.05 6.61 USD | €6.05 6.61 USD | €392.16M 428.68M USD | 0 | -€0.78 -0.8 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.66 4 USD |
-1.61
|
€369.43M 403.83M USD | €100.00 109.31 USD | €3.66 4 USD | €3.66 4 USD | €369.43M 403.83M USD | 0 | -€0.02 -0.02 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Celon Pharma S.A. 8RP.F | €4.90 5.35 USD |
+1.77
|
€276.75M 302.53M USD | €11.00 12.02 USD | €4.90 5.35 USD | €4.90 5.35 USD | €276.75M 302.53M USD | 0 | -€0.54 -0.5 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.75 7.38 USD |
+1.5
|
€260.11M 284.33M USD | €3.79K 4.14K USD | €6.75 7.38 USD | €6.75 7.38 USD | €260.11M 284.33M USD | 0 | -€1.09 -1.1 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.70 10.6 USD |
+0.52
|
€238.19M 260.38M USD | €272.00 297.33 USD | €9.70 10.6 USD | €9.70 10.6 USD | €238.19M 260.38M USD | 14.26 | €0.68 0.74 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.10 9.95 USD |
-2.15
|
€232.94M 254.63M USD | €1.00K 1.09K USD | €9.10 9.95 USD | €9.30 10.17 USD | €232.94M 254.63M USD | 15.68 | €0.58 0.63 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.78 0.85 USD |
+20.54
|
€231.00M 252.52M USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.78 0.85 USD | €231.00M 252.52M USD | 0 | -€0.04 -0.04 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.62 0.68 USD |
-0.64
|
€221.60M 242.24M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €221.60M 242.24M USD | 0 | -€0.14 -0.1 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.63 2.87 USD |
+1.54
|
€219.55M 240M USD | €2.24K 2.45K USD | €2.58 2.82 USD | €2.63 2.87 USD | €219.55M 240M USD | 52.60 | €0.05 0.05 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}