结果页面 26,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sumitomo Realty & Development Co., Ltd. RL2.F | $35.8 39.13 USD |
+2.87
|
$17.12B 18.71B USD | $8 8.75 USD | $35.8 39.13 USD | $35.8 39.13 USD | $17.12B 18.71B USD | 16.19 | $2.21 2.42 USD | |
Erste Group Bank AG EBO.DE | $42.4 46.35 USD |
-0.12
|
$17.1B 18.7B USD | $40 43.73 USD | $42.4 46.35 USD | $42.4 46.35 USD | $17.1B 18.7B USD | 6.23 | $6.8 7.43 USD | |
Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.84 4.2 USD |
+0.52
|
$17.1B 18.7B USD | $230 251.42 USD | $3.84 4.2 USD | $3.84 4.2 USD | $17.1B 18.7B USD | 11.29 | $0.34 0.37 USD | |
Erste Group Bank AG EBO.F | $42.32 46.26 USD |
-1.51
|
$17.07B 18.66B USD | $374 408.83 USD | $42.32 46.26 USD | $43.2 47.22 USD | $17.07B 18.66B USD | 6.22 | $6.8 7.43 USD | |
Erste Group Bank AG EBOR.F | $21 22.96 USD |
-1.87
|
$17.03B 18.61B USD | $75 81.99 USD | $21 22.96 USD | $21 22.96 USD | $17.03B 18.61B USD | 6.17 | $3.4 3.72 USD | |
Omnicom Group Inc. OCN.F | $86.32 94.36 USD |
+0.98
|
$17.02B 18.61B USD | $62 67.77 USD | $85.82 93.81 USD | $86.32 94.36 USD | $17.02B 18.61B USD | 13.40 | $6.44 7.04 USD | |
Hologic, Inc. HO1.F | $72.5 79.25 USD |
+0.69
|
$17.02B 18.6B USD | $14 15.3 USD | $72.5 79.25 USD | $72.5 79.25 USD | $17.02B 18.6B USD | 36.98 | $1.96 2.14 USD | |
Daiwa House Industry Co., Ltd. DWH.F | $26.2 28.64 USD |
+0.77
|
$17B 18.59B USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $17B 18.59B USD | 7.89 | $3.32 3.63 USD | |
CK Hutchison Holdings Limited 2CK.F | $4.43 4.84 USD |
-1.23
|
$16.97B 18.55B USD | $7.78K 8.51K USD | $4.43 4.84 USD | $4.5 4.92 USD | $16.97B 18.55B USD | 6.06 | $0.73 0.8 USD | |
CK Hutchison Holdings Limited 2CKA.F | $4.16 4.55 USD |
-0.95
|
$16.97B 18.55B USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $16.97B 18.55B USD | 5.69 | $0.73 0.8 USD | |
PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
Textron Inc. TXT.F | $88.08 96.28 USD |
+0.73
|
$16.95B 18.52B USD | $150 163.97 USD | $88.08 96.28 USD | $88.08 96.28 USD | $16.95B 18.52B USD | 20.67 | $4.26 4.66 USD | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.53 14.79 USD |
-2.49
|
$16.94B 18.52B USD | $1.12K 1.22K USD | $13.53 14.79 USD | $13.53 14.79 USD | $16.94B 18.52B USD | 13.13 | $1.03 1.13 USD | |
The Clorox Company CXX.F | $135.2 147.79 USD |
+0.75
|
$16.78B 18.34B USD | $12 13.12 USD | $135.2 147.79 USD | $135.2 147.79 USD | $16.78B 18.34B USD | 233.10 | $0.58 0.63 USD | |
UPM-Kymmene Oyj RPL.F | $31.32 34.24 USD |
+0.61
|
$16.7B 18.26B USD | $475 519.24 USD | $31.24 34.15 USD | $31.4 34.32 USD | $16.7B 18.26B USD | 42.90 | $0.73 0.8 USD | |
Snap Inc. 1SI.F | $10.45 11.42 USD |
+2.25
|
$16.7B 18.25B USD | $1.4K 1.53K USD | $10.45 11.42 USD | $10.55 11.54 USD | $16.7B 18.25B USD | 0 | -$0.76 -0.8 USD | |
GoDaddy Inc. 38D.F | $117 127.9 USD |
+1.74
|
$16.67B 18.22B USD | $1.16K 1.27K USD | $117 127.9 USD | $117 127.9 USD | $16.67B 18.22B USD | 13.81 | $8.47 9.26 USD | |
Kyocera Corporation KYRA.F | $11.5 12.57 USD |
+1.77
|
$16.67B 18.22B USD | $240 262.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $16.67B 18.22B USD | 26.74 | $0.43 0.47 USD | |
Kyocera Corporation KYR.F | $11.62 12.7 USD |
+0.69
|
$16.67B 18.22B USD | $180 196.76 USD | $11.62 12.7 USD | $11.62 12.7 USD | $16.67B 18.22B USD | 27.02 | $0.43 0.47 USD | |
Carlisle Companies Incorporated CLE.F | $348.6 381.07 USD |
-0.91
|
$16.66B 18.22B USD | $120 131.18 USD | $348.6 381.07 USD | $348.6 381.07 USD | $16.66B 18.22B USD | 26.30 | $13.25 14.48 USD | |
Celanese Corporation DG3.F | $149.2 163.1 USD |
+0.78
|
$16.65B 18.2B USD | $3 3.28 USD | $149.2 163.1 USD | $149.2 163.1 USD | $16.65B 18.2B USD | 8.88 | $16.79 18.35 USD | |
Regions Financial Corporation RN7.F | $18.1 19.79 USD |
-0.55
|
$16.64B 18.19B USD | $750 819.85 USD | $18.1 19.79 USD | $18.1 19.79 USD | $16.64B 18.19B USD | 9.18 | $1.97 2.15 USD | |
Unicharm Corporation UN4.F | $27.4 29.95 USD |
-4.86
|
$16.63B 18.18B USD | $200 218.63 USD | $27.4 29.95 USD | $27.4 29.95 USD | $16.63B 18.18B USD | 30.78 | $0.89 0.97 USD | |
Unicharm Corporation UN41.F | $5.35 5.85 USD |
+0.94
|
$16.63B 18.18B USD | $3 3.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $16.63B 18.18B USD | 29.72 | $0.18 0.2 USD | |
IDEX Corporation ID7.F | $219.5 239.94 USD |
-0.41
|
$16.61B 18.16B USD | $7 7.65 USD | $219.5 239.94 USD | $219.5 239.94 USD | $16.61B 18.16B USD | 30.02 | $7.31 7.99 USD | |
Expedia Group, Inc. E3X1.DE | $124.36 135.94 USD |
+0.39
|
$16.58B 18.12B USD | $359 392.44 USD | $124.36 135.94 USD | $124.36 135.94 USD | $16.58B 18.12B USD | 25.12 | $4.95 5.41 USD | |
Expedia Group, Inc. E3X1.F | $123.76 135.29 USD |
+0.49
|
$16.58B 18.12B USD | $177 193.48 USD | $123.46 134.96 USD | $123.78 135.31 USD | $16.58B 18.12B USD | 25.00 | $4.95 5.41 USD | |
LY Corporation YOJ.F | $2.2 2.4 USD |
+0.92
|
$16.57B 18.11B USD | $4K 4.37K USD | $2.2 2.4 USD | $2.2 2.4 USD | $16.57B 18.11B USD | 22.00 | $0.1 0.11 USD | |
LY Corporation YOJ0.F | $4.22 4.61 USD |
+0.48
|
$16.57B 18.11B USD | $310 338.87 USD | $4.22 4.61 USD | $4.22 4.61 USD | $16.57B 18.11B USD | 21.09 | $0.2 0.22 USD | |
Pure Storage, Inc. 6PU.F | $50.67 55.39 USD |
+1.24
|
$16.46B 18B USD | $35 38.26 USD | $50.67 55.39 USD | $51.19 55.96 USD | $16.46B 18B USD | 281.49 | $0.18 0.2 USD | |
Aker BP ASA ARC.F | $25.58 27.96 USD |
+0.35
|
$16.46B 17.99B USD | $2K 2.19K USD | $25.37 27.73 USD | $25.58 27.96 USD | $16.46B 17.99B USD | 12.91 | $1.98 2.16 USD | |
Koç Holding A.S. KRKA.F | $32.4 35.42 USD |
0
|
$16.43B 17.96B USD | $33 36.07 USD | $32.4 35.42 USD | $32.4 35.42 USD | $16.43B 17.96B USD | 7.90 | $4.1 4.48 USD | |
Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $5.3K 5.79K USD | $6.5 7.11 USD | $11 12.02 USD | $16.4B 17.93B USD | 1.35 | $4.79 5.24 USD | |
Domino's Pizza, Inc. EZV.F | $470.1 513.88 USD |
+0.26
|
$16.37B 17.9B USD | $1 1.09 USD | $469.85 513.61 USD | $476.4 520.77 USD | $16.37B 17.9B USD | 34.36 | $13.68 14.95 USD | |
Subaru Corporation FUH.F | $21.6 23.61 USD |
-0.92
|
$16.36B 17.89B USD | $53 57.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $16.36B 17.89B USD | 7.82 | $2.76 3.02 USD | |
Subaru Corporation FUH0.F | $10.7 11.7 USD |
+0.94
|
$16.36B 17.89B USD | $232 253.61 USD | $10.7 11.7 USD | $10.7 11.7 USD | $16.36B 17.89B USD | 7.75 | $1.38 1.51 USD | |
CNH Industrial NV 37C.SG | $12.02 13.13 USD |
-0.21
|
$16.36B 17.88B USD | $0 0 USD | $12.02 13.13 USD | $12.02 13.13 USD | $16.36B 17.88B USD | 0 | -$0.18 -0.2 USD | |
Tyler Technologies, Inc. TYP.F | $384.3 420.09 USD |
-0.39
|
$16.35B 17.88B USD | $3 3.28 USD | $384.3 420.09 USD | $384.3 420.09 USD | $16.35B 17.88B USD | 106.45 | $3.61 3.95 USD | |
BioMarin Pharmaceutical Inc. BM8.F | $85.14 93.07 USD |
+1.67
|
$16.32B 17.84B USD | $1 1.09 USD | $85.14 93.07 USD | $85.14 93.07 USD | $16.32B 17.84B USD | 105.11 | $0.81 0.89 USD | |
QBE Insurance Group Limited QBE.F | $10.9 11.92 USD |
+1.87
|
$16.32B 17.84B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $16.32B 17.84B USD | 13.29 | $0.82 0.9 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $7 7.65 USD |
-4.11
|
$16.31B 17.83B USD | $425 464.58 USD | $7 7.65 USD | $7 7.65 USD | $16.31B 17.83B USD | 21.87 | $0.32 0.35 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $7.05 7.71 USD |
-4.08
|
$16.31B 17.83B USD | $1.29K 1.4K USD | $7.05 7.71 USD | $7.05 7.71 USD | $16.31B 17.83B USD | 22.03 | $0.32 0.35 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $8.15 8.91 USD |
-0.61
|
$16.31B 17.83B USD | $70 76.52 USD | $8.15 8.91 USD | $8.15 8.91 USD | $16.31B 17.83B USD | 26.29 | $0.31 0.34 USD | |
Power Corporation of Canada PCR.F | $24.8 27.11 USD |
0
|
$16.31B 17.83B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $16.31B 17.83B USD | 10.59 | $2.34 2.56 USD | |
Budweiser Brewing Company APAC Limited 4BB.F | $1.18 1.29 USD |
-2.48
|
$16.29B 17.8B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $16.29B 17.8B USD | 19.66 | $0.06 0.07 USD | |
Budweiser Brewing Company APAC Limited 4BB1.F | $4.6 5.03 USD |
-1.71
|
$16.29B 17.8B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $16.29B 17.8B USD | 19.16 | $0.24 0.26 USD | |
Northern Trust Corporation NT4.F | $79.5 86.9 USD |
0
|
$16.22B 17.73B USD | $5 5.47 USD | $79 86.36 USD | $79.5 86.9 USD | $16.22B 17.73B USD | 16.77 | $4.74 5.18 USD | |
Ventas, Inc. VEN.F | $40.29 43.88 USD |
-0.35
|
$16.22B 17.73B USD | $395 431.79 USD | $40.14 43.88 USD | $40.14 43.88 USD | $16.22B 17.73B USD | 0 | -$0.08 -0.08 USD | |
CenterPoint Energy, Inc. HOU.F | $25.4 27.77 USD |
+0.79
|
$16.21B 17.72B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $16.21B 17.72B USD | 19.84 | $1.28 1.4 USD | |
Laboratory Corporation of America Holdings LAB.F | $192 209.88 USD |
0
|
$16.15B 17.66B USD | $17 18.58 USD | $192 209.88 USD | $192 209.88 USD | $16.15B 17.66B USD | 47.64 | $4.03 4.41 USD | |
Warner Music Group Corp. WA4.F | $32 34.98 USD |
-0.96
|
$16.15B 17.65B USD | $200 218.63 USD | $32 34.98 USD | $32 34.98 USD | $16.15B 17.65B USD | 38.55 | $0.83 0.91 USD | |
CMS Energy Corporation CSG.F | $54 59.03 USD |
0
|
$16.13B 17.63B USD | $25 27.33 USD | $54 59.03 USD | $54 59.03 USD | $16.13B 17.63B USD | 19.21 | $2.81 3.07 USD | |
Atmos Energy Corporation AEO.F | $106.85 116.8 USD |
-0.05
|
$16.12B 17.62B USD | $5 5.47 USD | $106.85 116.8 USD | $106.85 116.8 USD | $16.12B 17.62B USD | 18.32 | $5.83 6.37 USD | |
Marathon Oil Corporation USS.F | $28.19 30.82 USD |
+2.16
|
$16.11B 17.61B USD | $436 476.61 USD | $27.31 29.85 USD | $28.19 30.82 USD | $16.11B 17.61B USD | 11.79 | $2.39 2.61 USD | |
Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
George Weston Limited WX5.F | $119 130.08 USD |
-1.65
|
$16.1B 17.6B USD | $50 54.66 USD | $119 130.08 USD | $120 131.18 USD | $16.1B 17.6B USD | 16.25 | $7.32 8 USD | |
Commerzbank AG ZZMS.F | $12.7 13.88 USD |
-5.93
|
$16.06B 17.56B USD | $1.2K 1.31K USD | $12.7 13.88 USD | $12.7 13.88 USD | $16.06B 17.56B USD | 7.79 | $1.63 1.78 USD | |
Commerzbank AG ZZMS.SG | $12.8 13.99 USD |
0
|
$16.06B 17.56B USD | $1.51K 1.65K USD | $12.7 13.88 USD | $12.8 13.99 USD | $16.06B 17.56B USD | 7.85 | $1.63 1.78 USD | |
PTT Exploration and Production Public Company Limited NVAL.F | $4 4.37 USD |
-0.5
|
$16.04B 17.54B USD | $540 590.29 USD | $4 4.37 USD | $4 4.37 USD | $16.04B 17.54B USD | 8.33 | $0.48 0.52 USD | |
PTT Exploration and Production Public Company Limited PTTG.F | $3.9 4.26 USD |
-0.51
|
$16.04B 17.54B USD | $452 494.1 USD | $3.9 4.26 USD | $3.9 4.26 USD | $16.04B 17.54B USD | 8.12 | $0.48 0.52 USD | |
Avery Dennison Corporation AV3.F | $199 217.53 USD |
0
|
$16.02B 17.52B USD | $3 3.28 USD | $199 217.53 USD | $199 217.53 USD | $16.02B 17.52B USD | 34.48 | $5.77 6.31 USD | |
KE Holdings Inc. KE8A.F | $12.5 13.66 USD |
-6.72
|
$16.02B 17.52B USD | $25 27.33 USD | $12.5 13.66 USD | $13.2 14.43 USD | $16.02B 17.52B USD | 20.83 | $0.6 0.66 USD | |
Huatai Securities Co., Ltd. 206G.F | $17.7 19.35 USD |
0
|
$15.98B 17.47B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $15.98B 17.47B USD | 10.35 | $1.71 1.87 USD | |
Aristocrat Leisure Limited AC8.F | $24.4 26.67 USD |
-0.81
|
$15.94B 17.43B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $15.94B 17.43B USD | 18.07 | $1.35 1.48 USD | |
Ivanhoe Mines Ltd. IYAA.F | $12.55 13.72 USD |
+3.51
|
$15.93B 17.41B USD | $1.05K 1.15K USD | $12.16 13.29 USD | $12.89 14.09 USD | $15.93B 17.41B USD | 52.29 | $0.24 0.26 USD | |
Gold Fields Limited EDG.F | $17 18.58 USD |
0
|
$15.93B 17.41B USD | $2.02K 2.21K USD | $17 18.58 USD | $17 18.58 USD | $15.93B 17.41B USD | 22.97 | $0.74 0.81 USD | |
Gold Fields Limited EDGA.F | $17.15 18.75 USD |
+2.39
|
$15.93B 17.41B USD | $7.62K 8.33K USD | $16.85 18.42 USD | $17.65 19.29 USD | $15.93B 17.41B USD | 23.17 | $0.74 0.81 USD | |
Koç Holding A.S. KRKA.SG | $31.4 34.32 USD |
-7.65
|
$15.92B 17.4B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $15.92B 17.4B USD | 7.67 | $4.09 4.47 USD | |
Avantor, Inc. AVG.F | $23.4 25.58 USD |
+1.74
|
$15.89B 17.37B USD | $330 360.73 USD | $23.4 25.58 USD | $23.4 25.58 USD | $15.89B 17.37B USD | 53.18 | $0.44 0.48 USD | |
Best Buy Co., Inc. BUY.F | $73.71 80.57 USD |
-0.66
|
$15.88B 17.35B USD | $40 43.73 USD | $73.71 80.57 USD | $74.62 81.57 USD | $15.88B 17.35B USD | 13.93 | $5.29 5.78 USD | |
Leidos Holdings, Inc. S6IA.F | $117.4 128.33 USD |
-0.38
|
$15.85B 17.33B USD | $23 25.14 USD | $117.4 128.33 USD | $117.4 128.33 USD | $15.85B 17.33B USD | 87.61 | $1.34 1.46 USD | |
Carnival Corporation & plc POH3.F | $12.5 13.66 USD |
0
|
$15.85B 17.32B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $15.85B 17.32B USD | 41.66 | $0.3 0.33 USD | |
Tourmaline Oil Corp. 08T.F | $45.08 49.28 USD |
-1.38
|
$15.84B 17.32B USD | $8 8.75 USD | $45.08 49.28 USD | $45.08 49.28 USD | $15.84B 17.32B USD | 13.14 | $3.43 3.75 USD | |
Southwest Airlines Co. SWN.F | $26.48 28.94 USD |
+1.3
|
$15.84B 17.31B USD | $20 21.86 USD | $26.48 28.94 USD | $26.48 28.94 USD | $15.84B 17.31B USD | 37.28 | $0.71 0.78 USD | |
Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
Avantor, Inc. AVG.SG | $23.2 25.36 USD |
-1.69
|
$15.8B 17.28B USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $15.8B 17.28B USD | 52.72 | $0.44 0.48 USD | |
EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
Synchrony Financial SFE.MU | $38.76 42.36 USD |
0
|
$15.77B 17.24B USD | $20 21.86 USD | $38.76 42.36 USD | $38.76 42.36 USD | $15.77B 17.24B USD | 8.00 | $4.84 5.29 USD | |
Royalty Pharma plc RPD.MU | $27.13 29.66 USD |
0
|
$15.72B 17.18B USD | $40 43.73 USD | $27.13 29.66 USD | $27.13 29.66 USD | $15.72B 17.18B USD | 11.49 | $2.36 2.58 USD | |
Royalty Pharma plc RPD.F | $26.48 28.95 USD |
-2.22
|
$15.72B 17.18B USD | $124 135.55 USD | $26.48 28.95 USD | $26.87 29.37 USD | $15.72B 17.18B USD | 11.22 | $2.36 2.58 USD | |
Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
AerCap Holdings N.V. R1D.F | $76.66 83.8 USD |
-0.85
|
$15.67B 17.13B USD | $180 196.76 USD | $76.42 83.54 USD | $78.44 85.75 USD | $15.67B 17.13B USD | 5.96 | $12.85 14.05 USD | |
Sonova Holding AG PHBA.F | $52 56.84 USD |
+1.96
|
$15.66B 17.12B USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $15.66B 17.12B USD | 25.36 | $2.05 2.24 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $4.9 5.36 USD |
0
|
$15.65B 17.11B USD | $17 18.58 USD | $4.9 5.36 USD | $4.9 5.36 USD | $15.65B 17.11B USD | 0 | -$0.69 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $4.73 5.17 USD |
-1.15
|
$15.65B 17.11B USD | $500 546.57 USD | $4.73 5.17 USD | $4.73 5.17 USD | $15.65B 17.11B USD | 0 | -$0.69 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $4.7 5.14 USD |
-1.07
|
$15.65B 17.11B USD | $45 49.19 USD | $4.7 5.14 USD | $4.72 5.16 USD | $15.65B 17.11B USD | 0 | -$0.69 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $4.68 5.12 USD |
-0.85
|
$15.65B 17.11B USD | $40 43.73 USD | $4.68 5.12 USD | $4.68 5.12 USD | $15.65B 17.11B USD | 0 | -$0.69 -0.7 USD | |
Expeditors International of Washington, Inc. EW1.F | $110.3 120.57 USD |
+0.59
|
$15.65B 17.11B USD | $1 1.09 USD | $110.3 120.57 USD | $110.85 121.17 USD | $15.65B 17.11B USD | 23.61 | $4.67 5.1 USD | |
Lennox International Inc. LXI.F | $432.8 473.11 USD |
-0.02
|
$15.65B 17.1B USD | $21 22.96 USD | $432.8 473.11 USD | $432.8 473.11 USD | $15.65B 17.1B USD | 28.08 | $15.41 16.85 USD | |
Synchrony Financial SFE.DE | $38.42 42 USD |
+0.3
|
$15.63B 17.09B USD | $40 43.73 USD | $38.37 41.94 USD | $39.02 42.65 USD | $15.63B 17.09B USD | 7.93 | $4.84 5.29 USD | |
DICK'S Sporting Goods, Inc. DSG.F | $191.32 209.14 USD |
+1.49
|
$15.61B 17.07B USD | $20 21.86 USD | $191.26 209.07 USD | $191.32 209.14 USD | $15.61B 17.07B USD | 16.84 | $11.36 12.42 USD | |
TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $2 2.19 USD | $78.5 85.81 USD | $79 86.36 USD | $15.59B 17.05B USD | 58.08 | $1.36 1.49 USD | |
Essity AB ESWB.MU | $22.19 24.26 USD |
-0.4
|
$15.58B 17.04B USD | $140 153.04 USD | $22.19 24.26 USD | $22.19 24.26 USD | $15.58B 17.04B USD | 0 | $0 0 USD | |
Skyworks Solutions, Inc. AWM.F | $97.09 106.13 USD |
+1.58
|
$15.58B 17.03B USD | $2 2.19 USD | $97.09 106.13 USD | $97.18 106.23 USD | $15.58B 17.03B USD | 18.45 | $5.26 5.75 USD | |
Synchrony Financial SFE.F | $38.27 41.83 USD |
-0.34
|
$15.57B 17.02B USD | $20 21.86 USD | $38.27 41.83 USD | $38.27 41.83 USD | $15.57B 17.02B USD | 7.90 | $4.84 5.29 USD | |
Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
Hydro One Limited 8H1.F | $25.8 28.2 USD |
-0.77
|
$15.54B 16.98B USD | $700 765.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $15.54B 16.98B USD | 20.97 | $1.23 1.34 USD | |
Porsche Automobil Holding SE PAHA.F | $4.92 5.38 USD |
-0.81
|
$15.5B 16.95B USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $15.5B 16.95B USD | 2.96 | $1.66 1.81 USD | |
Porsche Automobil Holding SE PAHA.SG | $4.78 5.38 USD |
-1.65
|
$15.5B 16.95B USD | $1K 1.09K USD | $4.92 5.38 USD | $4.96 5.42 USD | $15.5B 16.95B USD | 2.96 | $1.66 1.81 USD | |
Porsche Automobil Holding SE PAH3.F | $49.36 55.16 USD |
-0.48
|
$15.5B 16.95B USD | $1.01K 2.61K USD | $50.2 54.88 USD | $51.58 56.38 USD | $15.5B 16.95B USD | 3.03 | $16.64 18.19 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |