国家/地区：德国，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (29)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (25)
- Stuttgart (1)
- XETRA (3)
消费类（周期性） (29)
- {{item.name}}
- 所有版块
- 消费类（周期性） (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NKE.DE | €57.50 62.86 USD |
+0.3
|
€85.00B 92.91B USD | €8.97K 9.8K USD | €57.10 62.42 USD | €57.80 63.18 USD | €85.00B 92.91B USD | 34.63 | €1.66 1.81 USD | ||
| adidas AG ADS.DE | €168.55 184.25 USD |
+1.38
|
€30.09B 32.9B USD | €592.42K 647.6K USD | €166.90 182.44 USD | €169.70 185.51 USD | €30.09B 32.9B USD | 24.85 | €6.78 7.41 USD | ||
| PUMA SE PUM.F | €23.16 25.32 USD |
+2.12
|
€3.45B 3.77B USD | €874.00 955.4 USD | €22.22 24.29 USD | €23.16 25.32 USD | €3.45B 3.77B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUM.DE | €23.06 25.21 USD |
+2.4
|
€3.43B 3.75B USD | €1.95M 2.13M USD | €22.38 24.46 USD | €23.30 25.47 USD | €3.43B 3.75B USD | 0 | -€1.92 -2.09 USD | ||
| NIKE, Inc. NKE.F | €57.26 62.59 USD |
-0.76
|
€84.64B 92.52B USD | €5.31K 5.8K USD | €57.16 62.48 USD | €57.92 63.31 USD | €84.64B 92.52B USD | 34.49 | €1.66 1.81 USD | ||
| adidas AG ADS.F | €167.60 183.21 USD |
+0.57
|
€29.92B 32.71B USD | €958.00 1.05K USD | €165.75 181.19 USD | €169.35 185.12 USD | €29.92B 32.71B USD | 24.71 | €6.78 7.41 USD | ||
| adidas AG ADS1.F | €82.00 89.64 USD |
-1.8
|
€29.28B 32.01B USD | €10.00 10.93 USD | €82.00 89.64 USD | €82.00 89.64 USD | €29.28B 32.01B USD | 24.18 | €3.39 3.71 USD | ||
| adidas AG ADS1.SG | €80.50 88 USD |
-1.83
|
€29.03B 31.74B USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €29.03B 31.74B USD | 23.74 | €3.39 3.71 USD | ||
| ASICS Corporation ASI.F | €20.80 22.74 USD |
-1.89
|
€15.05B 16.45B USD | €228.00 249.23 USD | €20.80 22.74 USD | €20.80 22.74 USD | €15.05B 16.45B USD | 36.49 | €0.57 0.62 USD | ||
| ASICS Corporation ASI1.F | €20.65 22.57 USD |
-2.55
|
€14.81B 16.19B USD | €30.00 32.79 USD | €20.65 22.57 USD | €20.68 22.61 USD | €14.81B 16.19B USD | 36.22 | €0.57 0.62 USD | ||
| Deckers Outdoor Corporation DO2.F | €88.40 96.63 USD |
+0.07
|
€13.05B 14.26B USD | €135.00 147.57 USD | €87.08 95.19 USD | €89.38 97.7 USD | €13.05B 14.26B USD | 15.42 | €5.73 6.26 USD | ||
| Crocs, Inc. C7N.F | €76.99 84.16 USD |
-0.08
|
€4.23B 4.62B USD | €16.00 17.49 USD | €76.50 83.62 USD | €76.99 84.16 USD | €4.23B 4.62B USD | 31.42 | €2.45 2.68 USD | ||
| PUMA SE PUMA.F | €2.10 2.3 USD |
-4.55
|
€3.32B 3.63B USD | €520.00 568.43 USD | €2.10 2.3 USD | €2.10 2.3 USD | €3.32B 3.63B USD | 0 | -€0.19 -0.2 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.92 2.1 USD |
+2.13
|
€3.08B 3.37B USD | €82.00 89.64 USD | €1.92 2.1 USD | €1.92 2.1 USD | €3.08B 3.37B USD | 9.59 | €0.20 0.22 USD | ||
| Samsonite Group S.A. 1SO.F | €2.11 2.31 USD |
+0.52
|
€2.97B 3.25B USD | €2.03K 2.21K USD | €2.11 2.31 USD | €2.11 2.31 USD | €2.97B 3.25B USD | 11.73 | €0.18 0.2 USD | ||
| Steven Madden, Ltd. SJM.F | €37.00 40.45 USD |
0
|
€2.74B 2.99B USD | €114.00 124.62 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.74B 2.99B USD | 55.22 | €0.67 0.73 USD | ||
| Stella International Holdings Limited 31S.F | €1.71 1.87 USD |
0
|
€1.44B 1.57B USD | €5.01K 5.48K USD | €1.71 1.87 USD | €1.71 1.87 USD | €1.44B 1.57B USD | 10.68 | €0.16 0.17 USD | ||
| 361 Degrees International Limited 36L.F | €0.63 0.69 USD |
-2.03
|
€1.35B 1.48B USD | €579.00 632.93 USD | €0.63 0.69 USD | €0.63 0.69 USD | €1.35B 1.48B USD | 8.95 | €0.07 0.08 USD | ||
| Wolverine World Wide, Inc. WW4.F | €15.10 16.51 USD |
0
|
€1.30B 1.42B USD | €301.00 329.03 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.30B 1.42B USD | 16.59 | €0.91 0.99 USD | ||
| Dr. Martens plc 3U2.F | €0.90 0.98 USD |
+6.51
|
€913.57M 998.65M USD | €4.00K 4.37K USD | €0.85 0.93 USD | €0.90 0.98 USD | €913.57M 998.65M USD | 45.00 | €0.02 0.02 USD | ||
| Designer Brands Inc. D9W.F | €7.00 7.65 USD |
-3.45
|
€351.67M 384.43M USD | €1.58K 1.73K USD | €7.00 7.65 USD | €7.20 7.87 USD | €351.67M 384.43M USD | 0 | -€0.39 -0.4 USD | ||
| Delta Plus Group 7E1.F | €46.40 50.72 USD |
+0.22
|
€343.96M 375.99M USD | €60.00 65.59 USD | €46.40 50.72 USD | €46.40 50.72 USD | €343.96M 375.99M USD | 11.20 | €4.14 4.53 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €250.00 273.28 USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| Weyco Group, Inc. WY1.F | €28.40 31.05 USD |
+2.9
|
€271.17M 296.43M USD | €113.00 123.52 USD | €28.40 31.05 USD | €28.40 31.05 USD | €271.17M 296.43M USD | 13.14 | €2.16 2.36 USD | ||
| Rocky Brands, Inc. RCK.F | €25.60 27.98 USD |
-0.78
|
€194.07M 212.15M USD | €400.00 437.25 USD | €25.60 27.98 USD | €26.00 28.42 USD | €194.07M 212.15M USD | 10.98 | €2.33 2.55 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.42 2.65 USD |
+0.41
|
€116.53M 127.38M USD | €478.00 522.52 USD | €2.36 2.58 USD | €2.42 2.65 USD | €116.53M 127.38M USD | 10.52 | €0.23 0.25 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.32 USD |
-1.16
|
€108.75M 118.88M USD | €30.00 32.79 USD | €0.30 0.32 USD | €0.30 0.32 USD | €108.75M 118.88M USD | 0 | -€0.08 -0.08 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
-2.08
|
€92.99M 101.66M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €92.99M 101.66M USD | 4.70 | €0.01 0.01 USD | ||
| Vera Bradley, Inc. ELI.F | €1.56 1.71 USD |
-4.29
|
€43.61M 47.67M USD | €100.00 109.31 USD | €1.56 1.71 USD | €1.56 1.71 USD | €43.61M 47.67M USD | 0 | -€2.51 -2.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}