国家/地区：德国，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Stuttgart (1)
- XETRA (3)
消费类（周期性） (32)
- {{item.name}}
- 所有版块
- 消费类（周期性） (32)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
NKE.DE
DE
|
€37.46 43.24 USD |
-0.25
|
€55.47B 64.03B USD | €152.00 175.46 USD | €37.46 43.24 USD | €37.46 43.24 USD | €55.47B 64.03B USD | 20.35 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.21 42.95 USD |
-0.77
|
€55.10B 63.61B USD | €530.00 611.8 USD | €37.21 42.95 USD | €37.21 42.95 USD | €55.10B 63.61B USD | 20.22 | €1.84 2.12 USD | ||
adidas AG
ADS.DE
DE
|
€182.20 210.32 USD |
+0.36
|
€32.31B 37.3B USD | €15.62K 18.04K USD | €181.50 209.51 USD | €182.55 210.72 USD | €32.31B 37.3B USD | 23.60 | €7.72 8.91 USD | ||
PUMA SE
PUM.DE
DE
|
€27.97 32.29 USD |
-0.11
|
€4.12B 4.75B USD | €37.49K 43.28K USD | €27.82 32.11 USD | €28.00 32.32 USD | €4.12B 4.75B USD | 0 | -€4.19 -4.8 USD | ||
adidas AG
ADS.F
DE
|
€181.85 209.92 USD |
+0.44
|
€32.25B 37.23B USD | €249.00 287.43 USD | €181.10 209.05 USD | €181.85 209.92 USD | €32.25B 37.23B USD | 23.58 | €7.71 8.9 USD | ||
adidas AG
ADS1.F
DE
|
€90.00 103.89 USD |
+0.56
|
€31.92B 36.85B USD | €70.00 80.8 USD | €90.00 103.89 USD | €90.00 103.89 USD | €31.92B 36.85B USD | 23.31 | €3.86 4.46 USD | ||
|
adidas AG
ADS1.SG
DE
|
€90.00 103.89 USD |
0
|
€31.92B 36.85B USD | €0.00 0 USD | €89.00 102.74 USD | €90.50 104.47 USD | €31.92B 36.85B USD | 23.31 | €3.86 4.46 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.60 28.4 USD |
-0.81
|
€17.44B 20.13B USD | €350.00 404.02 USD | €24.60 28.4 USD | €24.60 28.4 USD | €17.44B 20.13B USD | 32.79 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.40 28.17 USD |
-0.81
|
€17.30B 19.97B USD | €200.00 230.87 USD | €24.40 28.17 USD | €24.40 28.17 USD | €17.30B 19.97B USD | 32.53 | €0.75 0.87 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€90.68 104.68 USD |
-0.46
|
€12.59B 14.54B USD | €5.00 5.77 USD | €90.68 104.68 USD | €90.68 104.68 USD | €12.59B 14.54B USD | 14.72 | €6.16 7.11 USD | ||
Crocs, Inc.
C7N.F
DE
|
€111.00 128.13 USD |
0
|
€5.52B 6.37B USD | €204.00 235.48 USD | €111.00 128.13 USD | €111.00 128.13 USD | €5.52B 6.37B USD | 0 | -€1.43 -1.6 USD | ||
|
PUMA SE
PUM.F
DE
|
€27.78 32.07 USD |
-0.39
|
€4.09B 4.72B USD | €1.26K 1.45K USD | €27.78 32.07 USD | €27.78 32.07 USD | €4.09B 4.72B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.64 3.05 USD |
0
|
€3.89B 4.49B USD | €1.86K 2.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €3.89B 4.49B USD | 0 | -€0.42 -0.4 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.60 14.54 USD |
+4.13
|
€3.07B 3.55B USD | €10.00 11.54 USD | €12.60 14.54 USD | €12.60 14.54 USD | €3.07B 3.55B USD | 18.26 | €0.69 0.8 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€34.92 40.31 USD |
+2.74
|
€2.55B 2.95B USD | €14.00 16.16 USD | €34.92 40.31 USD | €34.92 40.31 USD | €2.55B 2.95B USD | 37.54 | €0.93 1.07 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.40 1.62 USD |
+1.45
|
€2.25B 2.59B USD | €3.00K 3.46K USD | €1.40 1.62 USD | €1.40 1.62 USD | €2.25B 2.59B USD | 6.66 | €0.21 0.24 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.53 1.76 USD |
+1.83
|
€2.08B 2.41B USD | €100.00 115.43 USD | €1.53 1.76 USD | €1.53 1.76 USD | €2.08B 2.41B USD | 8.48 | €0.18 0.21 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.80 17.08 USD |
+3.5
|
€1.21B 1.4B USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.21B 1.4B USD | 13.70 | €1.08 1.25 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.37 1.58 USD |
+0.74
|
€1.15B 1.33B USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.15B 1.33B USD | 9.78 | €0.14 0.16 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.45 0.52 USD |
0
|
€980.23M 1.13B USD | €2.63K 3.04K USD | €0.45 0.52 USD | €0.45 0.52 USD | €980.23M 1.13B USD | 5.65 | €0.08 0.09 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.81 0.94 USD |
-2.41
|
€775.26M 894.91M USD | €25.00 28.86 USD | €0.81 0.94 USD | €0.81 0.94 USD | €775.26M 894.91M USD | 27.00 | €0.03 0.03 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€32.60 37.63 USD |
-0.61
|
€310.75M 358.71M USD | €20.00 23.09 USD | €32.60 37.63 USD | €32.60 37.63 USD | €310.75M 358.71M USD | 14.95 | €2.18 2.52 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€33.80 39.02 USD |
+0.6
|
€254.90M 294.24M USD | €880.00 1.02K USD | €33.80 39.02 USD | €34.00 39.25 USD | €254.90M 294.24M USD | 15.57 | €2.17 2.5 USD | ||
Delta Plus Group
7E1.F
DE
|
€34.70 40.06 USD |
0
|
€248.77M 287.16M USD | €274.00 316.29 USD | €34.70 40.06 USD | €34.70 40.06 USD | €248.77M 287.16M USD | 9.13 | €3.80 4.39 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€4.68 5.4 USD |
-0.43
|
€237.64M 274.31M USD | €500.00 577.17 USD | €4.68 5.4 USD | €4.68 5.4 USD | €237.64M 274.31M USD | 24.63 | €0.19 0.22 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.48 4.02 USD |
-1.97
|
€205.79M 237.55M USD | €1.40K 1.61K USD | €3.48 4.02 USD | €3.48 4.02 USD | €205.79M 237.55M USD | 0 | -€0.99 -1.1 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.04 USD |
-2.6
|
€199.10M 229.83M USD | €600.00 692.6 USD | €0.04 0.04 USD | €0.04 0.04 USD | €199.10M 229.83M USD | 3.75 | €0.01 0.01 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.81 3.24 USD |
+1.44
|
€132.93M 153.45M USD | €20.00 23.09 USD | €2.81 3.24 USD | €2.81 3.24 USD | €132.93M 153.45M USD | 10.40 | €0.27 0.31 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.47 1.7 USD |
-2
|
€103.14M 119.05M USD | €380.00 438.65 USD | €1.47 1.7 USD | €1.47 1.7 USD | €103.14M 119.05M USD | 0 | -€0.38 -0.4 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.27 0.32 USD |
-3.18
|
€100.33M 115.82M USD | €125.00 144.29 USD | €0.27 0.32 USD | €0.27 0.32 USD | €100.33M 115.82M USD | 0 | -€0.05 -0.05 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.26 3.77 USD |
-0.67
|
€92.82M 107.15M USD | €4.00K 4.62K USD | €3.26 3.77 USD | €3.26 3.77 USD | €92.82M 107.15M USD | 0 | -€0.60 -0.6 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.04 USD |
0
|
€73.21M 84.51M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.21M 84.51M USD | 3.70 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}