国家/地区：德国，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Stuttgart (1)
- XETRA (3)
消费类（周期性） (32)
- {{item.name}}
- 所有版块
- 消费类（周期性） (32)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
NKE.DE
DE
|
€37.49 43.28 USD |
+1.24
|
€55.52B 64.09B USD | €734.00 847.28 USD | €37.48 43.26 USD | €37.58 43.37 USD | €55.52B 64.09B USD | 20.37 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.49 43.28 USD |
-0.2
|
€55.52B 64.09B USD | €6.73K 7.77K USD | €37.49 43.28 USD | €37.49 43.28 USD | €55.52B 64.09B USD | 20.37 | €1.84 2.12 USD | ||
adidas AG
ADS.DE
DE
|
€179.75 207.49 USD |
+0.33
|
€31.88B 36.8B USD | €33.68K 38.88K USD | €179.15 206.8 USD | €181.25 209.22 USD | €31.88B 36.8B USD | 23.28 | €7.72 8.91 USD | ||
PUMA SE
PUM.DE
DE
|
€27.65 31.92 USD |
+0.14
|
€4.07B 4.7B USD | €28.51K 32.91K USD | €27.59 31.85 USD | €28.14 32.48 USD | €4.07B 4.7B USD | 0 | -€4.19 -4.8 USD | ||
adidas AG
ADS.F
DE
|
€180.60 208.47 USD |
+0.19
|
€32.03B 36.97B USD | €1.30K 1.5K USD | €180.40 208.24 USD | €180.60 208.47 USD | €32.03B 36.97B USD | 23.39 | €7.72 8.91 USD | ||
adidas AG
ADS1.F
DE
|
€89.50 103.31 USD |
-3.24
|
€31.75B 36.64B USD | €70.00 80.8 USD | €89.50 103.31 USD | €89.50 103.31 USD | €31.75B 36.64B USD | 23.18 | €3.86 4.46 USD | ||
|
adidas AG
ADS1.SG
DE
|
€89.50 103.31 USD |
0
|
€31.75B 36.64B USD | €0.00 0 USD | €89.50 103.31 USD | €90.00 103.89 USD | €31.75B 36.64B USD | 23.18 | €3.86 4.46 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.70 28.51 USD |
+0.82
|
€17.51B 20.21B USD | €350.00 404.02 USD | €24.70 28.51 USD | €24.70 28.51 USD | €17.51B 20.21B USD | 32.93 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.60 28.4 USD |
+0.82
|
€17.44B 20.13B USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.60 28.4 USD | €17.44B 20.13B USD | 32.79 | €0.75 0.87 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€89.30 103.08 USD |
-0.45
|
€12.40B 14.32B USD | €2.00 2.31 USD | €89.30 103.08 USD | €89.30 103.08 USD | €12.40B 14.32B USD | 14.47 | €6.17 7.12 USD | ||
Crocs, Inc.
C7N.F
DE
|
€107.00 123.51 USD |
+0.47
|
€5.32B 6.14B USD | €204.00 235.48 USD | €107.00 123.51 USD | €107.00 123.51 USD | €5.32B 6.14B USD | 0 | -€1.42 -1.6 USD | ||
|
PUMA SE
PUM.F
DE
|
€28.00 32.32 USD |
+0.9
|
€4.12B 4.76B USD | €120.00 138.52 USD | €27.67 31.94 USD | €28.00 32.32 USD | €4.12B 4.76B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.64 3.05 USD |
0
|
€3.89B 4.49B USD | €1.86K 2.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €3.89B 4.49B USD | 0 | -€0.42 -0.4 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.10 13.97 USD |
+2.54
|
€2.95B 3.41B USD | €10.00 11.54 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.95B 3.41B USD | 17.53 | €0.69 0.8 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€33.99 39.24 USD |
-1.85
|
€2.48B 2.87B USD | €14.00 16.16 USD | €33.99 39.24 USD | €33.99 39.24 USD | €2.48B 2.87B USD | 36.54 | €0.93 1.07 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.38 1.59 USD |
0
|
€2.21B 2.56B USD | €3.00K 3.46K USD | €1.38 1.59 USD | €1.38 1.59 USD | €2.21B 2.56B USD | 6.57 | €0.21 0.24 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.50 1.73 USD |
+0.33
|
€2.05B 2.36B USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.05B 2.36B USD | 8.33 | €0.18 0.21 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.30 16.51 USD |
-2.05
|
€1.17B 1.35B USD | €10.00 11.54 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.17B 1.35B USD | 13.24 | €1.08 1.25 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.36 1.57 USD |
-0.73
|
€1.14B 1.32B USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.14B 1.32B USD | 9.71 | €0.14 0.16 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.45 0.52 USD |
-0.48
|
€980.23M 1.13B USD | €2.63K 3.04K USD | €0.45 0.52 USD | €0.45 0.52 USD | €980.23M 1.13B USD | 5.65 | €0.08 0.09 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.83 0.96 USD |
+1.84
|
€794.40M 917.01M USD | €25.00 28.86 USD | €0.80 0.92 USD | €0.83 0.96 USD | €794.40M 917.01M USD | 27.66 | €0.03 0.03 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€32.80 37.86 USD |
+0.61
|
€312.66M 360.91M USD | €20.00 23.09 USD | €32.80 37.86 USD | €32.80 37.86 USD | €312.66M 360.91M USD | 15.04 | €2.18 2.52 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€33.60 38.79 USD |
-1.18
|
€253.39M 292.5M USD | €880.00 1.02K USD | €33.60 38.79 USD | €33.60 38.79 USD | €253.39M 292.5M USD | 15.48 | €2.17 2.5 USD | ||
Delta Plus Group
7E1.F
DE
|
€34.70 40.06 USD |
-1.42
|
€248.77M 287.16M USD | €274.00 316.29 USD | €34.70 40.06 USD | €34.70 40.06 USD | €248.77M 287.16M USD | 9.13 | €3.80 4.39 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€4.80 5.54 USD |
-0.41
|
€243.73M 281.35M USD | €500.00 577.17 USD | €4.80 5.54 USD | €4.80 5.54 USD | €243.73M 281.35M USD | 25.26 | €0.19 0.22 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.55 4.1 USD |
+0.97
|
€209.93M 242.33M USD | €1.40K 1.61K USD | €3.55 4.1 USD | €3.55 4.1 USD | €209.93M 242.33M USD | 0 | -€0.99 -1.1 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.04 USD |
+1.32
|
€204.41M 235.96M USD | €600.00 692.6 USD | €0.04 0.04 USD | €0.04 0.04 USD | €204.41M 235.96M USD | 3.85 | €0.01 0.01 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.77 3.2 USD |
-1.07
|
€131.04M 151.27M USD | €20.00 23.09 USD | €2.77 3.2 USD | €2.77 3.2 USD | €131.04M 151.27M USD | 10.25 | €0.27 0.31 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.50 1.73 USD |
+0.67
|
€105.24M 121.48M USD | €380.00 438.65 USD | €1.50 1.73 USD | €1.50 1.73 USD | €105.24M 121.48M USD | 0 | -€0.38 -0.4 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.28 0.33 USD |
+1.25
|
€103.63M 119.62M USD | €125.00 144.29 USD | €0.28 0.33 USD | €0.28 0.33 USD | €103.63M 119.62M USD | 0 | -€0.05 -0.05 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.29 3.79 USD |
+0.06
|
€93.45M 107.87M USD | €4.00K 4.62K USD | €3.29 3.79 USD | €3.29 3.79 USD | €93.45M 107.87M USD | 0 | -€0.60 -0.6 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.04 USD |
0
|
€73.21M 84.51M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.21M 84.51M USD | 3.70 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}