国家/地区：德国，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (29)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (25)
- Stuttgart (1)
- XETRA (3)
消费类（周期性） (29)
- {{item.name}}
- 所有版块
- 消费类（周期性） (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NKE.DE | €55.13 60.26 USD |
+1.17
|
€81.49B 89.08B USD | €13.31K 14.55K USD | €53.65 58.65 USD | €55.33 60.48 USD | €81.49B 89.08B USD | 32.62 | €1.69 1.85 USD | ||
| adidas AG ADS.DE | €154.20 168.56 USD |
+1.21
|
€27.53B 30.1B USD | €456.87K 499.42K USD | €150.50 164.52 USD | €154.50 168.89 USD | €27.53B 30.1B USD | 22.74 | €6.78 7.41 USD | ||
| PUMA SE PUM.DE | €15.91 17.39 USD |
+2.22
|
€2.37B 2.59B USD | €881.59K 963.7K USD | €15.35 16.78 USD | €16.05 17.54 USD | €2.37B 2.59B USD | 0 | -€1.92 -2.09 USD | ||
| NIKE, Inc. NKE.F | €54.86 59.97 USD |
-0.79
|
€81.09B 88.65B USD | €4.26K 4.66K USD | €54.86 59.97 USD | €54.86 59.97 USD | €81.09B 88.65B USD | 32.46 | €1.69 1.85 USD | ||
| adidas AG ADS.F | €156.10 170.64 USD |
+1.01
|
€27.87B 30.47B USD | €3.00 3.28 USD | €155.70 170.2 USD | €156.10 170.64 USD | €27.87B 30.47B USD | 23.02 | €6.78 7.41 USD | ||
| adidas AG ADS1.F | €77.00 84.17 USD |
+1.99
|
€27.50B 30.06B USD | €68.00 74.33 USD | €77.00 84.17 USD | €77.00 84.17 USD | €27.50B 30.06B USD | 22.71 | €3.39 3.71 USD | ||
| adidas AG ADS1.SG | €75.50 82.53 USD |
-1.31
|
€27.23B 29.77B USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €27.23B 29.77B USD | 22.27 | €3.39 3.71 USD | ||
| ASICS Corporation ASI.F | €20.60 22.52 USD |
+3
|
€14.91B 16.29B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €14.91B 16.29B USD | 35.51 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €19.89 21.74 USD |
0
|
€14.27B 15.6B USD | €155.00 169.44 USD | €19.85 21.69 USD | €19.89 21.74 USD | €14.27B 15.6B USD | 34.29 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €73.80 80.67 USD |
+0.03
|
€10.89B 11.91B USD | €100.00 109.31 USD | €73.80 80.67 USD | €73.80 80.67 USD | €10.89B 11.91B USD | 12.61 | €5.85 6.39 USD | ||
| Crocs, Inc. C7N.F | €71.54 78.2 USD |
-0.36
|
€3.93B 4.3B USD | €100.00 109.31 USD | €71.54 78.2 USD | €71.54 78.2 USD | €3.93B 4.3B USD | 28.61 | €2.50 2.73 USD | ||
| Samsonite Group S.A. 1SO.F | €2.15 2.35 USD |
+1.51
|
€3.02B 3.3B USD | €2.03K 2.21K USD | €2.15 2.35 USD | €2.15 2.35 USD | €3.02B 3.3B USD | 11.92 | €0.18 0.2 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.78 1.95 USD |
-3.78
|
€2.86B 3.12B USD | €82.00 89.64 USD | €1.78 1.95 USD | €1.78 1.95 USD | €2.86B 3.12B USD | 8.90 | €0.20 0.22 USD | ||
| Steven Madden, Ltd. SJM.F | €35.00 38.26 USD |
0
|
€2.59B 2.83B USD | €114.00 124.62 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.59B 2.83B USD | 51.47 | €0.68 0.74 USD | ||
| PUMA SE PUM.F | €15.97 17.45 USD |
-0.41
|
€2.38B 2.6B USD | €2.78K 3.04K USD | €15.97 17.45 USD | €15.97 17.45 USD | €2.38B 2.6B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUMA.F | €1.48 1.62 USD |
+3.5
|
€2.34B 2.56B USD | €1.05K 1.15K USD | €1.48 1.62 USD | €1.48 1.62 USD | €2.34B 2.56B USD | 0 | -€0.19 -0.2 USD | ||
| Stella International Holdings Limited 31S.F | €1.78 1.95 USD |
0
|
€1.50B 1.64B USD | €5.01K 5.48K USD | €1.78 1.95 USD | €1.78 1.95 USD | €1.50B 1.64B USD | 11.12 | €0.16 0.17 USD | ||
| 361 Degrees International Limited 36L.F | €0.64 0.7 USD |
+0.47
|
€1.38B 1.51B USD | €579.00 632.93 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.38B 1.51B USD | 9.14 | €0.07 0.08 USD | ||
| Wolverine World Wide, Inc. WW4.F | €13.50 14.76 USD |
+3.85
|
€1.16B 1.27B USD | €301.00 329.03 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.16B 1.27B USD | 14.51 | €0.93 1.02 USD | ||
| Dr. Martens plc 3U2.F | €0.81 0.88 USD |
+0.63
|
€804.07M 878.96M USD | €230.00 251.42 USD | €0.81 0.88 USD | €0.81 0.88 USD | €804.07M 878.96M USD | 40.25 | €0.02 0.02 USD | ||
| Delta Plus Group 7E1.F | €45.90 50.17 USD |
-0.22
|
€340.25M 371.94M USD | €60.00 65.59 USD | €45.90 50.17 USD | €45.90 50.17 USD | €340.25M 371.94M USD | 11.08 | €4.14 4.53 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| Weyco Group, Inc. WY1.F | €25.60 27.98 USD |
+2.4
|
€244.44M 267.2M USD | €182.00 198.95 USD | €25.60 27.98 USD | €25.60 27.98 USD | €244.44M 267.2M USD | 11.58 | €2.21 2.42 USD | ||
| Rocky Brands, Inc. RCK.F | €25.20 27.55 USD |
0
|
€191.04M 208.83M USD | €400.00 437.25 USD | €25.20 27.55 USD | €25.40 27.77 USD | €191.04M 208.83M USD | 10.58 | €2.38 2.6 USD | ||
| Designer Brands Inc. D9W.F | €3.40 3.72 USD |
-0.58
|
€168.45M 184.14M USD | €1.05K 1.15K USD | €3.40 3.72 USD | €3.40 3.72 USD | €168.45M 184.14M USD | 0 | -€0.51 -0.5 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.41 2.63 USD |
+3.08
|
€114.01M 124.63M USD | €261.00 285.31 USD | €2.41 2.63 USD | €2.41 2.63 USD | €114.01M 124.63M USD | 10.47 | €0.23 0.25 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.33 USD |
+5.76
|
€109.85M 120.08M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €109.85M 120.08M USD | 0 | -€0.08 -0.08 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
+1.05
|
€95.96M 104.9M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €95.96M 104.9M USD | 4.85 | €0.01 0.01 USD | ||
| Vera Bradley, Inc. ELI.F | €2.34 2.56 USD |
+6.36
|
€68.21M 74.56M USD | €133.00 145.39 USD | €2.34 2.56 USD | €2.34 2.56 USD | €68.21M 74.56M USD | 0 | -€2.58 -2.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}