国家/地区：德国，板块：公用事业，行业：公用事业 – 可再生能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (136)
- {{country.name}}
- 所有国家
- 美国 (110)
- 澳大利亚 (11)
- 奥地利 (3)
- 巴西 (16)
- 加拿大 (27)
- 智利 (4)
- 中国 (30)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (10)
- 德国 (136)
- 希腊 (2)
- 香港 (17)
- 匈牙利 (2)
- 印度 (15)
- 印度尼西亚 (1)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (18)
- 荷兰 (1)
- 新西兰 (4)
- 挪威 (10)
- 波兰 (2)
- 葡萄牙 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (1)
- 西班牙 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (3)
- 泰国 (39)
- 东帝汶 (1)
- 土耳其 (10)
- 英国 (23)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Munich (7)
- Stuttgart (9)
- XETRA (5)
公用事业 (136)
- {{item.name}}
- 所有版块
- 公用事业 (136)
公用事业 – 可再生能源 (136)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.68 0.74 USD |
-1.8
|
$14.01B 15.32B USD | $39K 42.63K USD | $0.68 0.74 USD | $0.68 0.74 USD | $14.01B 15.32B USD | 7.53 | $0.09 0.1 USD | |
| Encavis AG ECV.DE | $16.94 18.52 USD |
+0.12
|
$2.73B 2.98B USD | $295.2K 322.7K USD | $16.91 18.48 USD | $16.99 18.57 USD | $2.73B 2.98B USD | 51.33 | $0.33 0.36 USD | |
| PNE AG PNE3.DE | $13.24 14.47 USD |
+1.07
|
$1.01B 1.1B USD | $36.25K 39.63K USD | $13.18 14.41 USD | $13.28 14.52 USD | $1.01B 1.1B USD | 0 | -$0.13 -0.1 USD | |
| Energiekontor AG EKT.DE | $64 69.96 USD |
+0.16
|
$889.78M 972.65M USD | $7.72K 8.44K USD | $63.8 69.74 USD | $65.5 71.6 USD | $889.78M 972.65M USD | 10.79 | $5.93 6.48 USD | |
| clearvise AG ABO.DE | $2.08 2.27 USD |
-0.48
|
$156.74M 171.34M USD | $18.39K 20.1K USD | $2.08 2.27 USD | $2.12 2.32 USD | $156.74M 171.34M USD | 23.11 | $0.09 0.1 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$9.76M 10.67M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Aleia Holding AG EBGK.HM | $0.5 0.55 USD |
0
|
$9.28M 10.14M USD | $11.52K 12.59K USD | $0.5 0.55 USD | $0.5 0.55 USD | $9.28M 10.14M USD | 0 | $0 0 USD | |
| Constellation Energy Corporation E7S.F | $180.04 196.81 USD |
+1.69
|
$56.73B 62.02B USD | $15 16.4 USD | $178.84 195.5 USD | $181.86 198.8 USD | $56.73B 62.02B USD | 38.63 | $4.66 5.09 USD | |
| VERBUND AG OEWA.F | $71.8 78.49 USD |
-0.14
|
$24.63B 26.93B USD | $228 249.23 USD | $71.05 77.67 USD | $71.8 78.49 USD | $24.63B 26.93B USD | 11.01 | $6.52 7.13 USD | |
| VERBUND AG OEW.F | $13.6 14.87 USD |
+3.82
|
$24.63B 26.93B USD | $488 533.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $24.63B 26.93B USD | 10.46 | $1.3 1.42 USD | |
| Ørsted A/S D2G.F | $53.64 58.64 USD |
+3.71
|
$22.81B 24.94B USD | $457 499.56 USD | $52.52 57.41 USD | $54.48 59.55 USD | $22.81B 24.94B USD | 0 | -$6.72 -7.3 USD | |
| Ørsted A/S D2G1.F | $18 19.68 USD |
+9.76
|
$22.81B 24.94B USD | $7.75K 8.47K USD | $16.8 18.36 USD | $18 19.68 USD | $22.81B 24.94B USD | 0 | -$2.24 -2.4 USD | |
| CEZ, a. s. CEZ.F | $34.78 38.02 USD |
+4.01
|
$18.67B 20.41B USD | $10 10.93 USD | $33.94 37.1 USD | $34.78 38.02 USD | $18.67B 20.41B USD | 16.02 | $2.17 2.37 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
+1.86
|
$18.66B 20.4B USD | $172 188.02 USD | $16.4 17.93 USD | $16.4 17.93 USD | $18.66B 20.4B USD | 15.18 | $1.08 1.18 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.05 6.61 USD |
-2.42
|
$14.01B 15.32B USD | $5 5.47 USD | $6.05 6.61 USD | $6.2 6.78 USD | $14.01B 15.32B USD | 6.43 | $0.94 1.03 USD | |
| EDP Renováveis, S.A. EDW.F | $13.23 14.46 USD |
+6.69
|
$13.55B 14.81B USD | $700 765.19 USD | $12.9 14.1 USD | $13.23 14.46 USD | $13.55B 14.81B USD | 42.67 | $0.31 0.34 USD | |
| EDP Renováveis, S.A. EDW0.F | $24.6 26.89 USD |
+3.36
|
$13.42B 14.67B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $13.42B 14.67B USD | 39.67 | $0.62 0.68 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.13 15.45 USD |
+0.11
|
$12.78B 13.98B USD | $5 5.47 USD | $14.13 15.45 USD | $14.13 15.45 USD | $12.78B 13.98B USD | 4.20 | $3.36 3.67 USD | |
| Fortum Oyj FOT.F | $12.33 13.47 USD |
+1.65
|
$11.06B 12.09B USD | $2.05K 2.24K USD | $12.18 13.31 USD | $12.4 13.55 USD | $11.06B 12.09B USD | 7.33 | $1.68 1.84 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $6.38 6.97 USD |
-1.76
|
$10.22B 11.17B USD | $100 109.31 USD | $6.38 6.97 USD | $6.38 6.97 USD | $10.22B 11.17B USD | 2.54 | $2.51 2.74 USD | |
| Meridian Energy Limited 15M1.F | $3.14 3.43 USD |
+1.29
|
$8.27B 9.04B USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $8.27B 9.04B USD | 157.00 | $0.02 0.02 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $20.12 21.99 USD |
+4.74
|
$6.52B 7.13B USD | $300 327.94 USD | $19.83 21.68 USD | $20.12 21.99 USD | $6.52B 7.13B USD | 12.57 | $1.6 1.75 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $19.87 21.72 USD |
+2.05
|
$6.52B 7.13B USD | $800 874.51 USD | $19.87 21.72 USD | $19.87 21.72 USD | $6.52B 7.13B USD | 12.41 | $1.6 1.75 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $7.9 8.64 USD |
+6.04
|
$6.45B 7.05B USD | $37 40.45 USD | $7.4 8.09 USD | $7.9 8.64 USD | $6.45B 7.05B USD | 10.25 | $0.77 0.84 USD | |
| Mercury NZ Limited MRY.F | $3.62 3.96 USD |
-1.09
|
$5.24B 5.73B USD | $6K 6.56K USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.24B 5.73B USD | 90.50 | $0.04 0.04 USD | |
| Public Power Corporation S.A. PU8.F | $11.88 12.99 USD |
+0.17
|
$4.54B 4.96B USD | $32 34.98 USD | $11.88 12.99 USD | $11.88 12.99 USD | $4.54B 4.96B USD | 10.24 | $1.16 1.27 USD | |
| Clearway Energy, Inc. NY4B.F | $20.4 22.3 USD |
+2
|
$4.19B 4.58B USD | $343 374.95 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.19B 4.58B USD | 32.90 | $0.62 0.68 USD | |
| Clearway Energy, Inc. NY41.F | $21.89 23.93 USD |
+1.86
|
$4.19B 4.58B USD | $1.1K 1.2K USD | $21.89 23.93 USD | $21.89 23.93 USD | $4.19B 4.58B USD | 35.30 | $0.62 0.68 USD | |
| Northland Power Inc. 1NR.F | $14.84 16.22 USD |
-0.03
|
$3.86B 4.21B USD | $62 67.77 USD | $14.8 16.18 USD | $15.68 17.14 USD | $3.86B 4.21B USD | 0 | -$0.49 -0.5 USD | |
| Algonquin Power & Utilities Corp. 751.F | $5.53 6.05 USD |
-1.98
|
$3.84B 4.2B USD | $175 191.3 USD | $5.53 6.05 USD | $5.74 6.28 USD | $3.84B 4.2B USD | 184.46 | $0.03 0.03 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $7.55 8.25 USD |
+0.67
|
$3.84B 4.2B USD | $150 163.97 USD | $7.5 8.2 USD | $7.55 8.25 USD | $3.84B 4.2B USD | 2.07 | $3.64 3.98 USD | |
| Contact Energy Limited BZB.F | $4.6 5.03 USD |
0
|
$3.75B 4.1B USD | $8K 8.75K USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.75B 4.1B USD | 51.11 | $0.09 0.1 USD | |
| Ormat Technologies, Inc. HNM.F | $61.26 66.97 USD |
+2.61
|
$3.7B 4.04B USD | $65 71.05 USD | $61.26 66.97 USD | $61.26 66.97 USD | $3.7B 4.04B USD | 31.57 | $1.94 2.12 USD | |
| ERG S.p.A. ER9.F | $23.64 25.84 USD |
+1.29
|
$3.54B 3.87B USD | $5 5.47 USD | $23.44 25.62 USD | $23.64 25.84 USD | $3.54B 3.87B USD | 15.86 | $1.49 1.63 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.8 17.27 USD |
-2.47
|
$2.92B 3.19B USD | $10 10.93 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.92B 3.19B USD | 8.06 | $1.96 2.14 USD | |
| Encavis AG ECV.F | $16.94 18.52 USD |
+0.24
|
$2.73B 2.98B USD | $7.78K 8.5K USD | $16.92 18.5 USD | $16.95 18.53 USD | $2.73B 2.98B USD | 51.33 | $0.33 0.36 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $7.3 7.98 USD |
0
|
$2.68B 2.93B USD | $25 27.33 USD | $7.25 7.93 USD | $7.3 7.98 USD | $2.68B 2.93B USD | 3.27 | $2.23 2.44 USD | |
| TransAlta Renewables Inc. 0TA.F | $8.59 9.39 USD |
0
|
$2.32B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 2.53B USD | 0 | $0 0 USD | |
| Drax Group plc D9F2.F | $5.89 6.43 USD |
+2.88
|
$2.31B 2.53B USD | $26 28.42 USD | $5.72 6.25 USD | $5.9 6.44 USD | $2.31B 2.53B USD | 3.61 | $1.63 1.78 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $18.07 19.75 USD |
+0.22
|
$2.11B 2.3B USD | $325 355.27 USD | $18.07 19.75 USD | $18.07 19.75 USD | $2.11B 2.3B USD | 180.69 | $0.1 0.11 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $17.79 19.44 USD |
+0.2
|
$2.07B 2.26B USD | $410 448.19 USD | $17.79 19.44 USD | $17.79 19.44 USD | $2.07B 2.26B USD | 50.81 | $0.35 0.38 USD | |
| Boralex Inc. B3H.F | $19.1 20.88 USD |
+1.06
|
$1.96B 2.15B USD | $3 3.28 USD | $18.8 20.55 USD | $19.1 20.88 USD | $1.96B 2.15B USD | 36.73 | $0.52 0.57 USD | |
| ReNew Energy Global Plc 7JU.F | $5.17 5.65 USD |
+1.17
|
$1.91B 2.09B USD | $1.5K 1.64K USD | $5.17 5.65 USD | $5.23 5.72 USD | $1.91B 2.09B USD | 57.44 | $0.09 0.1 USD | |
| Ariston Holding N.V. E0E.F | $4.82 5.27 USD |
-1.55
|
$1.81B 1.98B USD | $500 546.57 USD | $4.81 5.26 USD | $4.98 5.44 USD | $1.81B 1.98B USD | 9.26 | $0.52 0.57 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.2099 0.23 USD |
+0.95
|
$1.81B 1.98B USD | $233 254.7 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.81B 1.98B USD | 4.24 | $0.05 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.19 0.21 USD |
-1.05
|
$1.44B 1.58B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.44B 1.58B USD | 4.72 | $0.04 0.04 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.19 0.21 USD |
-10.85
|
$1.44B 1.58B USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.44B 1.58B USD | 4.72 | $0.04 0.04 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $6.8 7.43 USD |
-0.73
|
$1.41B 1.54B USD | $160 174.9 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.41B 1.54B USD | 4.50 | $1.51 1.65 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $9.79 10.7 USD |
+4.48
|
$1.23B 1.35B USD | $300 327.94 USD | $9.66 10.56 USD | $9.79 10.7 USD | $1.23B 1.35B USD | 11.37 | $0.86 0.94 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.6999 0.76 USD |
+0.63
|
$1.23B 1.34B USD | $277 302.8 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.23B 1.34B USD | 2.91 | $0.24 0.26 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.MU | $8.33 9.1 USD |
0
|
$1.16B 1.27B USD | $4 4.37 USD | $8.33 9.1 USD | $8.33 9.1 USD | $1.16B 1.27B USD | 83.25 | $0.1 0.11 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.29 9.06 USD |
+0.06
|
$1.16B 1.26B USD | $660 721.47 USD | $8.29 9.06 USD | $8.29 9.06 USD | $1.16B 1.26B USD | 82.84 | $0.1 0.11 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $5.36 5.86 USD |
-2.08
|
$1.1B 1.21B USD | $200 218.63 USD | $5.36 5.86 USD | $5.54 6.06 USD | $1.1B 1.21B USD | 0 | -$0.35 -0.3 USD | |
| Scatec ASA 66T.F | $6.73 7.36 USD |
+5.57
|
$1.07B 1.17B USD | $100 109.31 USD | $6.51 7.12 USD | $6.73 7.36 USD | $1.07B 1.17B USD | 19.79 | $0.34 0.37 USD | |
| Voltalia SA VLA.SG | $8 8.75 USD |
+0.63
|
$1.05B 1.15B USD | $0 0 USD | $7.8 8.53 USD | $8 8.75 USD | $1.05B 1.15B USD | 34.78 | $0.23 0.25 USD | |
| OX2 AB (publ) 4DA.F | $3.8 4.15 USD |
+1.93
|
$1.04B 1.13B USD | $40 43.73 USD | $3.79 4.14 USD | $3.8 4.15 USD | $1.04B 1.13B USD | 11.51 | $0.33 0.36 USD | |
| PNE AG PNE3.F | $13.08 14.3 USD |
-0.3
|
$1.01B 1.1B USD | $800 874.51 USD | $13.08 14.3 USD | $13.08 14.3 USD | $1.01B 1.1B USD | 0 | -$0.13 -0.1 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $17.72 19.37 USD |
+4.85
|
$948.32M 1.04B USD | $240 262.35 USD | $17.42 19.04 USD | $17.72 19.37 USD | $948.32M 1.04B USD | 14.29 | $1.24 1.36 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $17.46 19.09 USD |
-0.34
|
$938.69M 1.03B USD | $0 0 USD | $17.24 18.85 USD | $17.58 19.22 USD | $938.69M 1.03B USD | 14.08 | $1.24 1.36 USD | |
| Energiekontor AG EKT.F | $63.8 69.74 USD |
-0.47
|
$889.78M 972.65M USD | $1 1.09 USD | $63.8 69.74 USD | $63.8 69.74 USD | $889.78M 972.65M USD | 10.75 | $5.93 6.48 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $113.5 124.07 USD |
+0.44
|
$824.48M 901.27M USD | $50 54.66 USD | $113.5 124.07 USD | $113.5 124.07 USD | $824.48M 901.27M USD | 14.81 | $7.66 8.37 USD | |
| Audax Renovables, S.A. 54F.F | $1.73 1.89 USD |
+3.72
|
$787.7M 861.06M USD | $1.47K 1.61K USD | $1.66 1.81 USD | $1.77 1.94 USD | $787.7M 861.06M USD | 24.68 | $0.07 0.08 USD | |
| Concord New Energy Group Limited HK51.F | $0.07 0.07 USD |
0
|
$598.86M 654.63M USD | $8K 8.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $598.86M 654.63M USD | 6.84 | $0.01 0.01 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.16 0.17 USD |
+1.27
|
$540.13M 590.43M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $540.13M 590.43M USD | 15.90 | $0.01 0.01 USD | |
| EnviTec Biogas AG ETG.DE | $28.8 31.48 USD |
-0.69
|
$427.68M 467.51M USD | $853 932.44 USD | $28.8 31.48 USD | $29 31.7 USD | $427.68M 467.51M USD | 6.69 | $4.3 4.7 USD | |
| EnviTec Biogas AG ETG.F | $28.5 31.15 USD |
+0.35
|
$427.68M 467.51M USD | $35 38.26 USD | $28.5 31.15 USD | $28.5 31.15 USD | $427.68M 467.51M USD | 6.62 | $4.3 4.7 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$352.55M 385.38M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $352.55M 385.38M USD | 6.15 | $0.13 0.14 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.008999 0.0098 USD |
0
|
$337.37M 368.79M USD | $731 799.08 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $337.37M 368.79M USD | 0 | $0 0 USD | |
| Polaris Infrastructure Inc. G8O2.F | $15.8 17.27 USD |
0
|
$307.88M 336.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.88M 336.56M USD | 0 | $0 0 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2 0.22 USD |
+4.23
|
$300.59M 328.59M USD | $145 158.5 USD | $0.19 0.21 USD | $0.2 0.22 USD | $300.59M 328.59M USD | 9.84 | $0.02 0.02 USD | |
| Powertap Hydrogen Capital Corp. 2K6B.F | $0.16 0.18 USD |
0
|
$285.91M 312.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.91M 312.54M USD | 0 | $0 0 USD | |
| eREX Co.,Ltd. 6HF.F | $4.44 4.85 USD |
+1.83
|
$268.19M 293.17M USD | $50 54.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $268.19M 293.17M USD | 0 | -$1.29 -1.4 USD | |
| Genex Power Limited GPO.F | $0.1499 0.17 USD |
+7.04
|
$223.8M 244.65M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $223.8M 244.65M USD | 0 | -$0.05 -0.05 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2 0.22 USD |
+2.04
|
$223.63M 244.46M USD | $1.35K 1.48K USD | $0.2 0.22 USD | $0.2 0.22 USD | $223.63M 244.46M USD | 5.00 | $0.04 0.04 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $1.15 1.26 USD |
-0.6
|
$221.59M 242.22M USD | $864 944.47 USD | $1.15 1.26 USD | $1.17 1.27 USD | $221.59M 242.22M USD | 0 | -$0.35 -0.3 USD | |
| Ecoener, S.A. 89W.F | $3.84 4.2 USD |
+0.26
|
$220.82M 241.39M USD | $1.63K 1.78K USD | $3.79 4.14 USD | $3.84 4.2 USD | $220.82M 241.39M USD | 20.21 | $0.19 0.21 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.76 0.83 USD |
+1.47
|
$219.93M 240.41M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.76 0.83 USD | $219.93M 240.41M USD | 9.50 | $0.08 0.09 USD | |
| Ellomay Capital Ltd. NUR.F | $14.6 15.96 USD |
+4.29
|
$191.72M 209.57M USD | $1 1.09 USD | $14.5 15.85 USD | $14.6 15.96 USD | $191.72M 209.57M USD | 13.39 | $1.09 1.19 USD | |
| Ellomay Capital Ltd. NUR.SG | $14.6 15.96 USD |
+1.39
|
$191.72M 209.57M USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $191.72M 209.57M USD | 13.39 | $1.09 1.19 USD | |
| Orrön Energy AB (publ) LYV.F | $0.64 0.69 USD |
+0.32
|
$190.12M 207.82M USD | $5K 5.47K USD | $0.64 0.69 USD | $0.64 0.69 USD | $190.12M 207.82M USD | 0 | -$0.05 -0.05 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $9.14 9.99 USD |
+2.01
|
$188.08M 205.59M USD | $0 0 USD | $8.96 9.79 USD | $9.16 10.01 USD | $188.08M 205.59M USD | 5.13 | $1.78 1.95 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $9.14 9.99 USD |
-0.44
|
$188.08M 205.59M USD | $10 10.93 USD | $9.14 9.99 USD | $9.14 9.99 USD | $188.08M 205.59M USD | 5.13 | $1.78 1.95 USD | |
| Magnora ASA 4SM.F | $2.78 3.04 USD |
+2.02
|
$184.59M 201.79M USD | $150 163.97 USD | $2.78 3.04 USD | $2.78 3.04 USD | $184.59M 201.79M USD | 11.58 | $0.24 0.26 USD | |
| Altius Renewable Royalties Corp. 7VZ.F | $5.9 6.45 USD |
0
|
$184.53M 201.71M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.9 6.45 USD | $184.53M 201.71M USD | 0 | -$0.04 -0.04 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $5.1 5.57 USD |
+0.99
|
$179.18M 195.87M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $179.18M 195.87M USD | 0 | -$0.8 -0.8 USD | |
| Energy Vault Holdings, Inc. 8610.F | $1.16 1.26 USD |
-5.33
|
$170.79M 186.69M USD | $400 437.25 USD | $1.16 1.26 USD | $1.16 1.26 USD | $170.79M 186.69M USD | 0 | -$0.64 -0.6 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.08 USD |
-3.95
|
$169.57M 185.36M USD | $1.42K 1.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $169.57M 185.36M USD | 0 | -$0.02 -0.02 USD | |
| clearvise AG ABO.MU | $2.1 2.3 USD |
0
|
$158.25M 172.98M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $158.25M 172.98M USD | 23.33 | $0.09 0.1 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.72 4.07 USD |
-4.12
|
$157.09M 171.72M USD | $527 576.08 USD | $3.66 4 USD | $3.72 4.07 USD | $157.09M 171.72M USD | 0 | -$0.06 -0.06 USD | |
| clearvise AG ABO.DU | $2.07 2.26 USD |
0
|
$155.99M 170.51M USD | $5K 5.47K USD | $2.05 2.24 USD | $2.07 2.26 USD | $155.99M 170.51M USD | 22.99 | $0.09 0.1 USD | |
| clearvise AG ABO.F | $2.07 2.26 USD |
0
|
$155.99M 170.51M USD | $675 737.87 USD | $2.07 2.26 USD | $2.07 2.26 USD | $155.99M 170.51M USD | 22.99 | $0.09 0.1 USD | |
| Arise AB (publ) A4W.F | $3.25 3.55 USD |
+0.62
|
$140.26M 153.32M USD | $600 655.88 USD | $3.23 3.53 USD | $3.29 3.59 USD | $140.26M 153.32M USD | 8.11 | $0.4 0.44 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $30 32.79 USD | $26.6 29.08 USD | $27.8 30.39 USD | $126.24M 138M USD | 0 | -$2.37 -2.5 USD | |
| Hydrogène de France Société anonyme 9QW.F | $6.76 7.39 USD |
-1.74
|
$98.55M 107.72M USD | $202 220.81 USD | $6.73 7.36 USD | $6.82 7.46 USD | $98.55M 107.72M USD | 0 | -$0.24 -0.2 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Entech SA 0AS.SG | $5.26 5.75 USD |
-5.73
|
$78.54M 85.86M USD | $0 0 USD | $5.2 5.68 USD | $5.42 5.92 USD | $78.54M 85.86M USD | 0 | -$0.23 -0.2 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $3.18 3.48 USD |
-3.05
|
$69.39M 75.86M USD | $115 125.71 USD | $3.18 3.48 USD | $3.18 3.48 USD | $69.39M 75.86M USD | 0 | -$1.44 -1.5 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $3.15 3.44 USD |
+8.62
|
$68.74M 75.14M USD | $115 125.71 USD | $2.9 3.17 USD | $3.15 3.44 USD | $68.74M 75.14M USD | 0 | -$1.44 -1.5 USD | |
| PannErgy Nyrt. PPL.F | $3.2 3.5 USD |
-1.84
|
$51M 55.75M USD | $732 800.17 USD | $3.2 3.5 USD | $3.2 3.5 USD | $51M 55.75M USD | 11.42 | $0.28 0.31 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}