国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1212)
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医疗保健 (1212)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNH.DE | €278.30 304.22 USD |
+2.69
|
€252.09B 275.57B USD | €6.75K 7.38K USD | €268.00 292.96 USD | €278.30 304.22 USD | €252.09B 275.57B USD | 16.72 | €16.64 18.19 USD | ||
| AstraZeneca PLC ZEG.DE | €157.40 172.06 USD |
+1.48
|
€244.01B 266.74B USD | €8.12K 8.88K USD | €153.90 168.23 USD | €157.40 172.06 USD | €244.01B 266.74B USD | 30.21 | €5.21 5.7 USD | ||
| Pfizer Inc. PFE.F | €22.00 24.05 USD |
+3.8
|
€125.09B 136.74B USD | €6.35K 6.94K USD | €21.14 23.11 USD | €22.13 24.19 USD | €125.09B 136.74B USD | 14.76 | €1.49 1.63 USD | ||
| Pfizer Inc. PFE.DE | €21.96 24 USD |
+2.83
|
€124.83B 136.46B USD | €59.53K 65.08K USD | €21.17 23.14 USD | €21.99 24.04 USD | €124.83B 136.46B USD | 14.73 | €1.49 1.63 USD | ||
| Sanofi SNW.DE | €86.25 94.28 USD |
+0.87
|
€104.92B 114.69B USD | €6.33K 6.92K USD | €85.49 93.45 USD | €86.46 94.51 USD | €104.92B 114.69B USD | 16.45 | €5.24 5.73 USD | ||
| Merck KGaA MRK.DE | €112.30 122.76 USD |
+1.54
|
€48.83B 53.37B USD | €325.87K 356.22K USD | €109.30 119.48 USD | €112.35 122.81 USD | €48.83B 53.37B USD | 16.51 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.DE | €41.77 45.66 USD |
+1.16
|
€46.85B 51.21B USD | €1.18M 1.29M USD | €40.97 44.79 USD | €41.77 45.66 USD | €46.85B 51.21B USD | 21.86 | €1.91 2.09 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €27.75 30.33 USD |
+3.01
|
€27.26B 29.8B USD | €1.93K 2.11K USD | €26.72 29.21 USD | €27.75 30.33 USD | €27.26B 29.8B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €27.59 30.15 USD |
+2.22
|
€27.10B 29.62B USD | €2.83M 3.09M USD | €26.64 29.12 USD | €27.89 30.49 USD | €27.10B 29.62B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €46.94 51.31 USD |
+0.34
|
€26.44B 28.9B USD | €964.06K 1.05M USD | €46.06 50.35 USD | €47.12 51.51 USD | €26.44B 28.9B USD | 22.89 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.44 25.62 USD |
+0.6
|
€22.31B 24.39B USD | €1.55K 1.7K USD | €23.14 25.3 USD | €23.44 25.62 USD | €22.31B 24.39B USD | 146.50 | €0.16 0.17 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €225.30 246.28 USD |
+1.17
|
€15.55B 17B USD | €121.81K 133.15K USD | €218.00 238.3 USD | €225.40 246.39 USD | €15.55B 17B USD | 116.13 | €1.94 2.12 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.76 0.83 USD |
-0.18
|
€13.98B 15.28B USD | €2.60K 2.84K USD | €0.76 0.83 USD | €0.77 0.84 USD | €13.98B 15.28B USD | 25.33 | €0.03 0.03 USD | ||
| Fresenius Medical Care AG FME.DE | €40.54 44.32 USD |
+2.32
|
€11.89B 13B USD | €870.32K 951.38K USD | €39.10 42.74 USD | €40.54 44.32 USD | €11.89B 13B USD | 16.61 | €2.44 2.67 USD | ||
| Viatris Inc. VIA.DE | €9.07 9.91 USD |
+0.51
|
€10.59B 11.57B USD | €29.64K 32.4K USD | €8.74 9.55 USD | €9.07 9.91 USD | €10.59B 11.57B USD | 0 | -€2.71 -2.9 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.62 0.67 USD |
-2.28
|
€10.32B 11.28B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €10.32B 11.28B USD | 61.60 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.61 0.67 USD |
-3.39
|
€10.26B 11.21B USD | €4.00K 4.37K USD | €0.61 0.67 USD | €0.62 0.67 USD | €10.26B 11.21B USD | 61.04 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.22 3.52 USD |
+1.9
|
€9.66B 10.56B USD | €200.00K 218.63K USD | €3.22 3.52 USD | €3.22 3.52 USD | €9.66B 10.56B USD | 20.12 | €0.16 0.17 USD | ||
| Qiagen N.V. QIA.DE | €40.38 44.14 USD |
+2.38
|
€8.86B 9.69B USD | €607.93K 664.55K USD | €39.40 43.07 USD | €40.49 44.26 USD | €8.86B 9.69B USD | 25.08 | €1.61 1.76 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €43.36 47.4 USD |
+1.98
|
€3.80B 4.15B USD | €145.39K 158.93K USD | €41.90 45.8 USD | €43.36 47.4 USD | €3.80B 4.15B USD | 25.35 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €43.20 47.22 USD |
+0.82
|
€3.63B 3.97B USD | €39.40K 43.07K USD | €42.60 46.57 USD | €43.20 47.22 USD | €3.63B 3.97B USD | 19.90 | €2.17 2.37 USD | ||
| BB Biotech AG BBZA.DE | €45.70 49.96 USD |
-1.08
|
€2.90B 3.17B USD | €12.42K 13.57K USD | €45.20 49.41 USD | €45.85 50.12 USD | €2.90B 3.17B USD | 0 | -€8.60 -9.4 USD | ||
| Dermapharm Holding SE DMP.DE | €35.10 38.37 USD |
-0.99
|
€1.89B 2.07B USD | €108.45K 118.55K USD | €34.90 38.15 USD | €37.05 40.5 USD | €1.89B 2.07B USD | 17.63 | €1.99 2.18 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.16 USD |
-5.33
|
€1.30B 1.43B USD | €6.00K 6.56K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.30B 1.43B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.30 74.66 USD |
0
|
€1.28B 1.4B USD | €3.13K 3.42K USD | €67.10 73.35 USD | €68.40 74.77 USD | €1.28B 1.4B USD | 10.63 | €6.42 7.02 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.24 3.54 USD |
-5.68
|
€1.18B 1.29B USD | €5.27K 5.76K USD | €3.13 3.43 USD | €3.24 3.54 USD | €1.18B 1.29B USD | 0 | -€0.72 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.44 4.86 USD |
-1.55
|
€1.01B 1.11B USD | €41.71K 45.59K USD | €4.38 4.79 USD | €4.50 4.92 USD | €1.01B 1.11B USD | 5.16 | €0.86 0.94 USD | ||
| CureVac N.V. 5CV.F | €4.38 4.79 USD |
-1.57
|
€993.66M 1.09B USD | €16.74K 18.3K USD | €4.35 4.76 USD | €4.60 5.03 USD | €993.66M 1.09B USD | 5.09 | €0.86 0.94 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.47 16.91 USD |
+0.19
|
€968.02M 1.06B USD | €94.46K 103.26K USD | €14.89 16.28 USD | €15.52 16.97 USD | €968.02M 1.06B USD | 23.80 | €0.65 0.71 USD | ||
| Evotec SE EVT.DE | €5.21 5.69 USD |
+0.58
|
€925.44M 1.01B USD | €422.70K 462.07K USD | €5.12 5.6 USD | €5.23 5.72 USD | €925.44M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.18 5.66 USD |
+1.85
|
€919.96M 1.01B USD | €3.43K 3.75K USD | €5.10 5.58 USD | €5.21 5.7 USD | €919.96M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.79 0.86 USD |
-6.37
|
€892.89M 976.04M USD | €190.65K 208.41K USD | €0.77 0.84 USD | €0.83 0.9 USD | €892.89M 976.04M USD | 0 | -€2.10 -2.2 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.78 0.85 USD |
-10.01
|
€876.06M 957.65M USD | €5.70K 6.23K USD | €0.78 0.85 USD | €0.86 0.94 USD | €876.06M 957.65M USD | 0 | -€2.10 -2.2 USD | ||
| Gerresheimer AG GXI.DE | €23.56 25.75 USD |
0
|
€813.76M 889.55M USD | €181.08K 197.94K USD | €23.00 25.14 USD | €23.62 25.82 USD | €813.76M 889.55M USD | 34.64 | €0.68 0.74 USD | ||
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
+0.57
|
€650.22M 710.78M USD | €5.00K 5.47K USD | €0.09 0.09 USD | €0.09 0.1 USD | €650.22M 710.78M USD | 0 | -€0.01 -0.01 USD | ||
| Valneva SE AYJ.F | €3.75 4.1 USD |
-0.85
|
€644.38M 704.39M USD | €4.23K 4.63K USD | €3.72 4.07 USD | €3.76 4.11 USD | €644.38M 704.39M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €23.15 25.31 USD |
-0.64
|
€408.93M 447.02M USD | €22.82K 24.94K USD | €23.00 25.14 USD | €23.35 25.52 USD | €408.93M 447.02M USD | 0 | -€9.67 -10.5 USD | ||
| Medios AG ILM1.DE | €13.78 15.06 USD |
-1.57
|
€353.06M 385.95M USD | €35.57K 38.88K USD | €13.66 14.93 USD | €13.96 15.26 USD | €353.06M 385.95M USD | 15.83 | €0.87 0.95 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.22 0.24 USD |
+0.93
|
€345.92M 378.14M USD | €14.75K 16.12K USD | €0.20 0.22 USD | €0.22 0.24 USD | €345.92M 378.14M USD | 0 | -€0.05 -0.05 USD | ||
| M1 Kliniken AG M12.DE | €15.90 17.38 USD |
-3.17
|
€298.57M 326.38M USD | €17.51K 19.15K USD | €15.82 17.29 USD | €16.12 17.62 USD | €298.57M 326.38M USD | 16.73 | €0.95 1.04 USD | ||
| Ocugen, Inc. 2H51.F | €0.94 1.03 USD |
+0.11
|
€294.52M 321.95M USD | €18.00K 19.68K USD | €0.94 1.03 USD | €0.96 1.05 USD | €294.52M 321.95M USD | 0 | -€0.19 -0.2 USD | ||
| Stratec SE SBS.DE | €20.20 22.08 USD |
+1.1
|
€245.55M 268.42M USD | €12.97K 14.17K USD | €19.62 21.45 USD | €20.20 22.08 USD | €245.55M 268.42M USD | 15.90 | €1.27 1.39 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.40 3.72 USD |
-1.16
|
€161.50M 176.54M USD | €26.07K 28.5K USD | €3.36 3.67 USD | €3.44 3.76 USD | €161.50M 176.54M USD | 4.59 | €0.74 0.81 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.97 3.25 USD |
-1.33
|
€138.95M 151.89M USD | €1.15K 1.25K USD | €2.90 3.17 USD | €3.04 3.32 USD | €138.95M 151.89M USD | 0 | -€0.56 -0.6 USD | ||
| Scancell Holdings plc SCP.F | €0.07 0.08 USD |
-2.7
|
€105.73M 115.58M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €105.73M 115.58M USD | 0 | -€0.01 -0.01 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.08 0.09 USD |
-3.69
|
€105.45M 115.27M USD | €4.00K 4.37K USD | €0.08 0.09 USD | €0.09 0.1 USD | €105.45M 115.27M USD | 3.90 | €0.02 0.02 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
0
|
€103.43M 113.06M USD | €1.02K 1.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €103.43M 113.06M USD | 0 | -€0.02 -0.02 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-16.67
|
€87.48M 95.63M USD | €132.00K 144.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €87.48M 95.63M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| BRAIN Biotech AG BNN.DE | €3.66 4 USD |
+10.91
|
€79.96M 87.41M USD | €113.19K 123.73K USD | €3.27 3.57 USD | €3.74 4.09 USD | €79.96M 87.41M USD | 0 | -€0.53 -0.5 USD | ||
| ImmuPharma plc 25I.F | €0.09 0.09 USD |
+1.76
|
€43.49M 47.54M USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.09 0.09 USD | €43.49M 47.54M USD | 0 | -€0.01 -0.01 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.48 0.52 USD |
+0.21
|
€29.63M 32.39M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.48 0.52 USD | €29.63M 32.39M USD | 0 | -€0.04 -0.04 USD | ||
| Implanet S.A. IM11.F | €0.20 0.21 USD |
-1.51
|
€28.13M 30.75M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €28.13M 30.75M USD | 0 | -€0.04 -0.04 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€21.58M 23.59M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.58M 23.59M USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.DE | €1.56 1.7 USD |
+0.97
|
€19.61M 21.44M USD | €6.78K 7.41K USD | €1.56 1.7 USD | €1.56 1.7 USD | €19.61M 21.44M USD | 0 | -€0.14 -0.1 USD | ||
| Light AI Inc. 0HC.F | €0.13 0.14 USD |
-18.3
|
€18.86M 20.62M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.86M 20.62M USD | 0 | -€0.07 -0.07 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
+7.27
|
€13.04M 14.25M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.04M 14.25M USD | 0 | -€0.03 -0.03 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€12.51M 13.68M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.51M 13.68M USD | 0 | €0.00 0 USD | ||
| SynBiotic SE SBX.DE | €2.05 2.24 USD |
-1.44
|
€11.58M 12.66M USD | €1.80K 1.97K USD | €2.01 2.19 USD | €2.08 2.27 USD | €11.58M 12.66M USD | 0 | -€2.24 -2.4 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.01 0.0066 USD |
+1.67
|
€9.46M 10.34M USD | €110.00K 120.24K USD | €0.01 0.0066 USD | €0.01 0.0092 USD | €9.46M 10.34M USD | 0 | €0.00 0 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-20.75
|
€8.11M 8.86M USD | €26.50K 28.97K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.11M 8.86M USD | 0 | -€0.04 -0.04 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| 4SC AG VSC.F | €0.45 0.49 USD |
-10
|
€4.91M 5.36M USD | €3.27K 3.57K USD | €0.45 0.49 USD | €0.45 0.49 USD | €4.91M 5.36M USD | 0 | -€0.67 -0.7 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
0
|
€4.49M 4.9M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €4.49M 4.9M USD | 0 | -€0.01 -0.01 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
+5
|
€1.45M 1.58M USD | €44.00K 48.1K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
0
|
€959.90K 1.05M USD | €10.00K 10.93K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €959.90K 1.05M USD | 0 | -€0.02 -0.02 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0043 USD |
0
|
€681.65K 745.13K USD | €156.25K 170.8K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €681.65K 745.13K USD | 0 | -€0.04 -0.04 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00010 USD |
-50
|
€490.01K 535.64K USD | €3.33K 3.64K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €490.01K 535.64K USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
-3.25
|
€439.18K 480.08K USD | €15.25K 16.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €439.18K 480.08K USD | 0 | -€1.21 -1.3 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Company LLY.F | €920.90 1006.67 USD |
+2.34
|
€832.51B 910.04B USD | €939.00 1.03K USD | €900.80 984.7 USD | €924.50 1010.6 USD | €832.51B 910.04B USD | 51.94 | €17.73 19.38 USD | ||
| Eli Lilly and Company LLY.DE | €914.20 999.34 USD |
+0.24
|
€825.39B 902.27B USD | €3.19K 3.49K USD | €900.30 984.15 USD | €920.90 1006.67 USD | €825.39B 902.27B USD | 51.67 | €17.69 19.34 USD | ||
| Johnson & Johnson JNJ.DE | €178.88 195.54 USD |
+1.5
|
€430.97B 471.11B USD | €4.39K 4.8K USD | €176.02 192.41 USD | €179.50 196.22 USD | €430.97B 471.11B USD | 19.94 | €8.97 9.81 USD | ||
| Johnson & Johnson JNJ.F | €178.18 194.77 USD |
+1.4
|
€429.29B 469.27B USD | €765.00 836.25 USD | €175.02 191.32 USD | €178.60 195.23 USD | €429.29B 469.27B USD | 19.88 | €8.96 9.79 USD | ||
| AbbVie Inc. 4AB.F | €205.50 224.64 USD |
+3.47
|
€363.88B 397.77B USD | €123.00 134.46 USD | €198.00 216.44 USD | €205.50 224.64 USD | €363.88B 397.77B USD | 178.69 | €1.15 1.26 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.20 12.24 USD |
-4.27
|
€306.10B 334.61B USD | €125.00 136.64 USD | €11.10 12.13 USD | €11.20 12.24 USD | €306.10B 334.61B USD | 2.14 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €41.90 45.8 USD |
-0.57
|
€266.93B 291.79B USD | €380.00 415.39 USD | €41.17 45 USD | €41.91 45.81 USD | €266.93B 291.79B USD | 26.51 | €1.58 1.73 USD | ||
| UnitedHealth Group Incorporated UNH.F | €279.30 305.31 USD |
+3.35
|
€253.03B 276.6B USD | €511.00 558.59 USD | €268.00 292.96 USD | €280.60 306.73 USD | €253.03B 276.6B USD | 16.80 | €16.62 18.17 USD | ||
| AstraZeneca PLC ZEG.F | €158.95 173.75 USD |
+2.55
|
€246.50B 269.46B USD | €97.00 106.03 USD | €153.60 167.91 USD | €158.95 173.75 USD | €246.50B 269.46B USD | 30.45 | €5.22 5.71 USD | ||
| AstraZeneca PLC ZEGA.F | €76.50 83.62 USD |
-0.65
|
€238.54B 260.75B USD | €67.00 73.24 USD | €76.50 83.62 USD | €76.50 83.62 USD | €238.54B 260.75B USD | 29.31 | €2.61 2.85 USD | ||
| Merck & Co., Inc. 6MK.F | €86.40 94.45 USD |
+5.37
|
€216.11B 236.24B USD | €784.00 857.02 USD | €82.00 89.64 USD | €86.50 94.56 USD | €216.11B 236.24B USD | 13.19 | €6.55 7.16 USD | ||
| Merck & Co., Inc. 6MK.DE | €85.10 93.03 USD |
+3.91
|
€214.01B 233.94B USD | €3.40K 3.72K USD | €81.10 88.65 USD | €85.10 93.03 USD | €214.01B 233.94B USD | 12.99 | €6.55 7.16 USD | ||
| Novartis AG NOTA.F | €107.50 117.51 USD |
-2.27
|
€206.27B 225.48B USD | €150.00 163.97 USD | €105.50 115.33 USD | €107.50 117.51 USD | €206.27B 225.48B USD | 16.95 | €6.34 6.93 USD | ||
| Abbott Laboratories ABL.DE | €110.34 120.62 USD |
+2.2
|
€194.21B 212.3B USD | €1.10K 1.2K USD | €107.78 117.82 USD | €110.34 120.62 USD | €194.21B 212.3B USD | 15.99 | €6.90 7.54 USD | ||
| Abbott Laboratories ABL.F | €108.90 119.04 USD |
-0.04
|
€190.80B 208.57B USD | €100.00 109.31 USD | €107.16 117.14 USD | €108.90 119.04 USD | €190.80B 208.57B USD | 15.78 | €6.90 7.54 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €502.90 549.74 USD |
+1.04
|
€188.94B 206.54B USD | €104.00 113.69 USD | €495.80 541.98 USD | €502.90 549.74 USD | €188.94B 206.54B USD | 33.57 | €14.98 16.38 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €497.65 544 USD |
+0.21
|
€186.97B 204.38B USD | €105.00 114.78 USD | €495.45 541.59 USD | €497.65 544 USD | €186.97B 204.38B USD | 33.17 | €15.00 16.4 USD | ||
| Novo Nordisk A/S NOVA.F | €41.25 45.09 USD |
+0.24
|
€183.29B 200.36B USD | €2.24K 2.45K USD | €40.45 44.22 USD | €42.00 45.91 USD | €183.29B 200.36B USD | 13.22 | €3.12 3.41 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €488.40 533.89 USD |
+1.76
|
€175.79B 192.16B USD | €20.00 21.86 USD | €475.95 520.28 USD | €488.40 533.89 USD | €175.79B 192.16B USD | 74.22 | €6.58 7.19 USD | ||
| Amgen Inc. AMG.DE | €295.65 323.19 USD |
+0.51
|
€159.20B 174.03B USD | €545.00 595.76 USD | €289.90 316.9 USD | €295.65 323.19 USD | €159.20B 174.03B USD | 26.37 | €11.21 12.25 USD | ||
| Amgen Inc. AMG.F | €292.90 320.18 USD |
-1.1
|
€157.72B 172.41B USD | €34.00 37.17 USD | €290.05 317.06 USD | €292.90 320.18 USD | €157.72B 172.41B USD | 26.17 | €11.19 12.23 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €307.90 336.58 USD |
-1.94
|
€142.57B 155.85B USD | €1.19K 1.3K USD | €305.90 334.39 USD | €307.90 336.58 USD | €142.57B 155.85B USD | 59.78 | €5.15 5.63 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €307.10 335.7 USD |
+0.62
|
€142.20B 155.44B USD | €322.00 351.99 USD | €306.00 334.5 USD | €308.00 336.69 USD | €142.20B 155.44B USD | 59.51 | €5.16 5.64 USD | ||
| Danaher Corporation DAP.DE | €196.10 214.36 USD |
+1.35
|
€141.58B 154.77B USD | €127.00 138.83 USD | €192.42 210.34 USD | €196.10 214.36 USD | €141.58B 154.77B USD | 46.46 | €4.22 4.61 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €152.00 166.16 USD |
-1.94
|
€140.77B 153.88B USD | €10.00 10.93 USD | €152.00 166.16 USD | €152.00 166.16 USD | €140.77B 153.88B USD | 59.14 | €2.57 2.81 USD | ||
| Danaher Corporation DAP.F | €193.02 211 USD |
+0.64
|
€139.84B 152.87B USD | €413.00 451.46 USD | €192.50 210.43 USD | €194.52 212.64 USD | €139.84B 152.87B USD | 45.73 | €4.22 4.61 USD | ||
| Gilead Sciences, Inc. GIS.F | €110.76 121.08 USD |
+1.39
|
€137.42B 150.22B USD | €256.00 279.84 USD | €108.06 118.12 USD | €110.76 121.08 USD | €137.42B 150.22B USD | 19.81 | €5.59 6.11 USD | ||
| Gilead Sciences, Inc. GIS.DE | €109.78 120 USD |
-0.47
|
€136.64B 149.37B USD | €1.46K 1.59K USD | €107.68 117.71 USD | €110.26 120.53 USD | €136.64B 149.37B USD | 19.60 | €5.60 6.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||