国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1246)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (86)
医疗保健 (1246)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€20.91 24.14 USD |
-1.23
|
€119.18B 137.57B USD | €19.54K 22.56K USD | €20.84 24.06 USD | €20.93 24.16 USD | €119.18B 137.57B USD | 18.18 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.F
DE
|
€20.91 24.14 USD |
+0.53
|
€119.18B 137.57B USD | €2.94K 3.4K USD | €20.81 24.02 USD | €20.94 24.17 USD | €119.18B 137.57B USD | 18.18 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€74.18 85.63 USD |
+0.57
|
€88.78B 102.49B USD | €11.49K 13.26K USD | €73.58 84.94 USD | €74.90 86.46 USD | €88.78B 102.49B USD | 18.73 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€143.20 165.3 USD |
-2.59
|
€62.26B 71.87B USD | €75.33K 86.96K USD | €142.55 164.55 USD | €146.50 169.11 USD | €62.26B 71.87B USD | 24.52 | €5.84 6.74 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€47.44 54.76 USD |
+0.94
|
€46.61B 53.8B USD | €2.58M 2.97M USD | €46.10 53.21 USD | €47.60 54.95 USD | €46.61B 53.8B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€47.07 54.33 USD |
+1.01
|
€46.24B 53.38B USD | €19.37K 22.36K USD | €45.70 52.75 USD | €47.51 54.84 USD | €46.24B 53.38B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.24 39.52 USD |
-0.47
|
€38.32B 44.24B USD | €161.37K 186.28K USD | €34.23 39.51 USD | €34.80 40.17 USD | €38.32B 44.24B USD | 18.40 | €1.86 2.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.96 27.66 USD |
-0.08
|
€23.29B 26.88B USD | €617.00 712.22 USD | €23.86 27.54 USD | €24.00 27.7 USD | €23.29B 26.88B USD | 23.96 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.72 45.85 USD |
-0.97
|
€22.37B 25.82B USD | €91.77K 105.93K USD | €39.64 45.76 USD | €40.34 46.57 USD | €22.37B 25.82B USD | 14.82 | €2.68 3.09 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€52.01 60.03 USD |
-1.04
|
€20.63B 23.82B USD | €1.11K 1.28K USD | €51.75 59.74 USD | €52.10 60.14 USD | €20.63B 23.82B USD | 0 | -€7.17 -8.2 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€78.00 90.04 USD |
-2.07
|
€19.72B 22.77B USD | €9.97K 11.51K USD | €77.85 89.86 USD | €78.95 91.13 USD | €19.72B 22.77B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€226.20 261.11 USD |
-1.74
|
€15.62B 18.03B USD | €8.32K 9.6K USD | €225.80 260.65 USD | €230.70 266.3 USD | €15.62B 18.03B USD | 96.25 | €2.35 2.71 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.53 46.79 USD |
-0.88
|
€10.88B 12.56B USD | €104.40K 120.51K USD | €40.53 46.79 USD | €41.29 47.66 USD | €10.88B 12.56B USD | 12.39 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€33.95 39.18 USD |
-1.67
|
€7.00B 8.08B USD | €73.25K 84.55K USD | €33.91 39.14 USD | €34.19 39.46 USD | €7.00B 8.08B USD | 19.62 | €1.73 2 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.35 50.04 USD |
+0.46
|
€3.64B 4.2B USD | €8.07K 9.31K USD | €43.00 49.64 USD | €43.45 50.16 USD | €3.64B 4.2B USD | 17.76 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€27.54 31.79 USD |
-1.64
|
€2.41B 2.78B USD | €16.55K 19.1K USD | €27.50 31.74 USD | €27.88 32.18 USD | €2.41B 2.78B USD | 20.10 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€47.00 54.25 USD |
+0.97
|
€2.33B 2.69B USD | €1.34K 1.55K USD | €46.25 53.39 USD | €47.40 54.72 USD | €2.33B 2.69B USD | 17.53 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€83.60 96.5 USD |
-2.56
|
€1.57B 1.81B USD | €792.00 914.23 USD | €83.60 96.5 USD | €84.90 98 USD | €1.57B 1.81B USD | 10.27 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€64.60 74.57 USD |
-2.49
|
€1.30B 1.5B USD | €17.31K 19.98K USD | €63.20 72.95 USD | €65.80 75.96 USD | €1.30B 1.5B USD | 0 | -€1.86 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.01 17.33 USD |
-2.6
|
€939.27M 1.08B USD | €8.95K 10.33K USD | €15.01 17.33 USD | €15.39 17.77 USD | €939.27M 1.08B USD | 19.00 | €0.79 0.91 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.44 29.37 USD |
-3.71
|
€878.70M 1.01B USD | €33.47K 38.64K USD | €25.40 29.32 USD | €26.26 30.31 USD | €878.70M 1.01B USD | 37.41 | €0.68 0.78 USD | ||
Evotec SE
EVT.DE
DE
|
€4.83 5.58 USD |
-0.12
|
€858.13M 990.57M USD | €138.99K 160.44K USD | €4.80 5.54 USD | €4.88 5.64 USD | €858.13M 990.57M USD | 0 | -€1.09 -1.2 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.19 2.53 USD |
+1.58
|
€415.33M 479.43M USD | €8.00K 9.23K USD | €2.18 2.52 USD | €2.20 2.54 USD | €415.33M 479.43M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.17 2.5 USD |
-1.23
|
€411.53M 475.05M USD | €1.70K 1.96K USD | €2.17 2.5 USD | €2.21 2.55 USD | €411.53M 475.05M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.18 1.36 USD |
-5.14
|
€399.46M 461.11M USD | €800.00 923.47 USD | €1.18 1.36 USD | €1.23 1.42 USD | €399.46M 461.11M USD | 0 | -€0.21 -0.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.68 21.56 USD |
+1.74
|
€350.78M 404.91M USD | €6.58K 7.6K USD | €18.40 21.24 USD | €18.68 21.56 USD | €350.78M 404.91M USD | 15.69 | €1.19 1.37 USD | ||
Formycon AG
FYB.DE
DE
|
€18.54 21.4 USD |
-3.84
|
€327.66M 378.22M USD | €4.04K 4.66K USD | €18.36 21.19 USD | €19.00 21.93 USD | €327.66M 378.22M USD | 0 | -€3.66 -4.2 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.23 0.27 USD |
+23.66
|
€315.04M 363.66M USD | €12.00K 13.85K USD | €0.19 0.21 USD | €0.25 0.29 USD | €315.04M 363.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.03 13.89 USD |
-0.58
|
€306.83M 354.19M USD | €6.55K 7.56K USD | €12.00 13.85 USD | €12.12 13.99 USD | €306.83M 354.19M USD | 21.48 | €0.56 0.65 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.44 0.51 USD |
-12
|
€305.42M 352.56M USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.51 USD | €305.42M 352.56M USD | 4.40 | €0.10 0.12 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.45 15.53 USD |
-1.47
|
€279.84M 323.03M USD | €2.23K 2.57K USD | €13.35 15.41 USD | €13.75 15.87 USD | €279.84M 323.03M USD | 0 | -€0.66 -0.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.19 USD |
0
|
€272.80M 314.9M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €272.80M 314.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.54 20.25 USD |
-0.79
|
€213.22M 246.12M USD | €1.26K 1.45K USD | €17.14 19.79 USD | €17.56 20.27 USD | €213.22M 246.12M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.00 4.62 USD |
0
|
€190.00M 219.32M USD | €5.86K 6.76K USD | €3.98 4.59 USD | €4.00 4.62 USD | €190.00M 219.32M USD | 6.55 | €0.61 0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.12 USD |
+4.95
|
€142.93M 164.99M USD | €350.00 404.02 USD | €0.10 0.12 USD | €0.10 0.12 USD | €142.93M 164.99M USD | 9.97 | €0.01 0.01 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.23 0.26 USD |
-2.78
|
€117.45M 135.58M USD | €305.36K 352.48K USD | €0.23 0.26 USD | €0.23 0.27 USD | €117.45M 135.58M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.01 2.32 USD |
-0.99
|
€85.05M 98.17M USD | €7.30K 8.43K USD | €1.99 2.3 USD | €2.06 2.38 USD | €85.05M 98.17M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+10.53
|
€78.06M 90.11M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.06M 90.11M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.16 USD |
-1.39
|
€54.20M 62.56M USD | €48.62K 56.12K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.20M 62.56M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.32 0.37 USD |
+5.59
|
€42.14M 48.65M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €42.14M 48.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
-5.19
|
€40.86M 47.17M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €40.86M 47.17M USD | 0 | -€0.18 -0.2 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.03 USD |
+2.83
|
€29.25M 33.77M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.03 USD | €29.25M 33.77M USD | 0 | -€0.03 -0.03 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.17 USD |
+3.56
|
€28.26M 32.63M USD | €28.46K 32.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €28.26M 32.63M USD | 1.45 | €0.10 0.12 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.06 2.38 USD |
-0.96
|
€25.98M 29.99M USD | €4.77K 5.5K USD | €2.06 2.38 USD | €2.11 2.44 USD | €25.98M 29.99M USD | 0 | -€0.14 -0.1 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
-3.83
|
€20.92M 24.15M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.92M 24.15M USD | 0 | -€0.06 -0.06 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€20.86M 24.07M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.86M 24.07M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.13 0.15 USD |
-10.54
|
€16.09M 18.57M USD | €2.50K 2.89K USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.09M 18.57M USD | 0 | -€0.07 -0.08 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
-3.66
|
€13.92M 16.07M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.92M 16.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.02 USD |
+195.45
|
€13.10M 15.12M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.02 USD | €13.10M 15.12M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.17 1.35 USD |
-5.2
|
€9.13M 10.53M USD | €5.91K 6.83K USD | €1.17 1.35 USD | €1.18 1.36 USD | €9.13M 10.53M USD | 0 | -€1.66 -1.9 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.02 USD |
+12
|
€8.34M 9.63M USD | €141.31K 163.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.34M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0028 USD |
0
|
€7.12M 8.22M USD | €100.00K 115.43K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.12M 8.22M USD | 0 | €0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-8.57
|
€4.43M 5.12M USD | €21.25K 24.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.43M 5.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway A
37S.F
DE
|
€0.11 0.12 USD |
-2.75
|
€3.77M 4.36M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.77M 4.36M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€1.16M 1.34M USD | €14.74K 17.01K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-10.2
|
€259.38K 299.41K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €259.38K 299.41K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€993.80 1147.18 USD |
-0.48
|
€886.21B 1.02T USD | €97.00 111.97 USD | €990.70 1143.6 USD | €994.20 1147.64 USD | €886.21B 1.02T USD | 40.12 | €24.77 28.59 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€987.00 1139.33 USD |
-1.23
|
€880.15B 1.02T USD | €111.00 128.13 USD | €987.00 1139.33 USD | €992.90 1146.14 USD | €880.15B 1.02T USD | 39.83 | €24.78 28.6 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€216.45 249.86 USD |
-0.07
|
€521.04B 601.46B USD | €998.00 1.15K USD | €216.10 249.45 USD | €217.25 250.78 USD | €521.04B 601.46B USD | 28.48 | €7.60 8.77 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€215.45 248.7 USD |
-0.35
|
€518.63B 598.68B USD | €252.00 290.89 USD | €215.45 248.7 USD | €217.45 251.01 USD | €518.63B 598.68B USD | 28.31 | €7.61 8.78 USD | ||
AbbVie Inc.
4AB.F
DE
|
€215.10 248.3 USD |
+0.75
|
€380.04B 438.69B USD | €25.00 28.86 USD | €212.40 245.18 USD | €215.10 248.3 USD | €380.04B 438.69B USD | 120.16 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€364.80 421.1 USD |
+0.27
|
€331.29B 382.42B USD | €846.00 976.57 USD | €364.80 421.1 USD | €365.20 421.56 USD | €331.29B 382.42B USD | 31.15 | €11.71 13.52 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€364.20 420.41 USD |
-0.27
|
€330.75B 381.79B USD | €26.00 30.01 USD | €364.00 420.18 USD | €365.00 421.33 USD | €330.75B 381.79B USD | 31.15 | €11.69 13.49 USD | ||
Roche Holding AG
RHO6.F
DE
|
€45.23 52.2 USD |
+1.34
|
€287.85B 332.28B USD | €100.00 115.43 USD | €45.23 52.2 USD | €45.23 52.2 USD | €287.85B 332.28B USD | 20.84 | €2.17 2.5 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€110.14 127.14 USD |
-0.31
|
€272.03B 314.01B USD | €1.14K 1.31K USD | €110.14 127.14 USD | €110.14 127.14 USD | €272.03B 314.01B USD | 35.18 | €3.13 3.61 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€110.12 127.12 USD |
+1.21
|
€271.98B 313.95B USD | €1.12K 1.3K USD | €110.06 127.05 USD | €110.50 127.55 USD | €271.98B 313.95B USD | 35.29 | €3.12 3.6 USD | ||
Novartis AG
NOTA.F
DE
|
€134.00 154.68 USD |
+0.75
|
€255.68B 295.15B USD | €121.00 139.67 USD | €134.00 154.68 USD | €134.00 154.68 USD | €255.68B 295.15B USD | 21.82 | €6.14 7.09 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€163.30 188.5 USD |
-0.09
|
€253.26B 292.34B USD | €147.00 169.69 USD | €162.00 187 USD | €165.00 190.47 USD | €253.26B 292.34B USD | 27.91 | €5.85 6.75 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€41.42 47.81 USD |
-0.48
|
€183.36B 211.66B USD | €635.00 733 USD | €41.06 47.4 USD | €41.62 48.04 USD | €183.36B 211.66B USD | 11.28 | €3.67 4.24 USD | ||
Amgen Inc.
AMG.F
DE
|
€313.15 361.48 USD |
+2.2
|
€169.01B 195.09B USD | €86.00 99.27 USD | €311.10 359.11 USD | €313.15 361.48 USD | €169.01B 195.09B USD | 24.75 | €12.65 14.6 USD | ||
Amgen Inc.
AMG.DE
DE
|
€312.95 361.25 USD |
0
|
€168.90B 194.97B USD | €314.00 362.46 USD | €305.00 352.07 USD | €315.50 364.19 USD | €168.90B 194.97B USD | 24.75 | €12.64 14.59 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€448.50 517.72 USD |
-0.04
|
€166.67B 192.4B USD | €44.00 50.79 USD | €445.50 514.26 USD | €448.50 517.72 USD | €166.67B 192.4B USD | 27.99 | €16.02 18.49 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€448.00 517.14 USD |
-0.44
|
€166.49B 192.18B USD | €10.00 11.54 USD | €443.00 511.37 USD | €448.00 517.14 USD | €166.49B 192.18B USD | 27.96 | €16.02 18.49 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€81.92 94.56 USD |
-0.68
|
€142.69B 164.71B USD | €75.00 86.58 USD | €81.92 94.56 USD | €82.74 95.51 USD | €142.69B 164.71B USD | 26.00 | €3.15 3.64 USD | ||
Abbott Laboratories
ABL.F
DE
|
€81.52 94.1 USD |
-0.88
|
€141.99B 163.91B USD | €690.00 796.49 USD | €81.52 94.1 USD | €81.52 94.1 USD | €141.99B 163.91B USD | 25.96 | €3.14 3.62 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€110.06 127.05 USD |
0
|
€136.65B 157.74B USD | €1.52K 1.76K USD | €109.20 126.05 USD | €111.10 128.25 USD | €136.65B 157.74B USD | 17.01 | €6.47 7.47 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€108.26 124.97 USD |
-0.79
|
€134.41B 155.16B USD | €1.83K 2.12K USD | €108.26 124.97 USD | €108.26 124.97 USD | €134.41B 155.16B USD | 16.73 | €6.47 7.47 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€351.10 405.29 USD |
-1.71
|
€124.35B 143.54B USD | €21.00 24.24 USD | €351.10 405.29 USD | €351.60 405.86 USD | €124.35B 143.54B USD | 48.49 | €7.24 8.36 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€349.05 402.92 USD |
-2.81
|
€123.62B 142.7B USD | €21.00 24.24 USD | €349.05 402.92 USD | €349.05 402.92 USD | €123.62B 142.7B USD | 48.14 | €7.25 8.37 USD | ||
Danaher Corporation
DAP.DE
DE
|
€170.75 197.1 USD |
-0.2
|
€120.85B 139.5B USD | €256.00 295.51 USD | €168.35 194.33 USD | €170.75 197.1 USD | €120.85B 139.5B USD | 37.52 | €4.55 5.25 USD | ||
Danaher Corporation
DAP.F
DE
|
€169.05 195.14 USD |
-1.2
|
€119.65B 138.11B USD | €53.00 61.18 USD | €168.55 194.56 USD | €171.70 198.2 USD | €119.65B 138.11B USD | 37.15 | €4.55 5.25 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.66 105.81 USD |
-0.41
|
€116.95B 135B USD | €72.00 83.11 USD | €91.66 105.81 USD | €91.66 105.81 USD | €116.95B 135B USD | 45.60 | €2.01 2.32 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€91.32 105.41 USD |
0
|
€116.52B 134.5B USD | €195.00 225.1 USD | €88.00 101.58 USD | €92.04 106.24 USD | €116.52B 134.5B USD | 45.43 | €2.01 2.32 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.55 7.56 USD |
-0.76
|
€109.93B 126.9B USD | €57.00 65.8 USD | €6.55 7.56 USD | €6.55 7.56 USD | €109.93B 126.9B USD | 16.79 | €0.39 0.45 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€427.20 493.13 USD |
+0.38
|
€108.43B 125.16B USD | €4.00 4.62 USD | €426.50 492.32 USD | €427.20 493.13 USD | €108.43B 125.16B USD | 28.76 | €14.85 17.14 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€281.70 325.18 USD |
+0.21
|
€107.99B 124.66B USD | €23.00 26.55 USD | €281.00 324.37 USD | €281.70 325.18 USD | €107.99B 124.66B USD | 36.96 | €7.62 8.8 USD | ||
Stryker Corporation
SYK.F
DE
|
€280.20 323.44 USD |
+0.07
|
€107.42B 124B USD | €135.00 155.84 USD | €277.20 319.98 USD | €280.20 323.44 USD | €107.42B 124B USD | 36.77 | €7.62 8.8 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€420.65 485.57 USD |
-1.17
|
€106.76B 123.24B USD | €85.00 98.12 USD | €420.65 485.57 USD | €420.65 485.57 USD | €106.76B 123.24B USD | 28.30 | €14.86 17.15 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€49.03 56.6 USD |
-0.21
|
€100.12B 115.58B USD | €30.00 34.63 USD | €49.03 56.6 USD | €49.03 56.6 USD | €100.12B 115.58B USD | 15.61 | €3.14 3.62 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.36 55.82 USD |
-1.1
|
€98.75B 114B USD | €2.59K 2.99K USD | €48.36 55.82 USD | €48.36 55.82 USD | €98.75B 114B USD | 15.40 | €3.14 3.62 USD | ||
Medtronic plc
2M6.F
DE
|
€70.28 81.13 USD |
-0.87
|
€89.96B 103.85B USD | €530.00 611.8 USD | €70.12 80.94 USD | €70.80 81.73 USD | €89.96B 103.85B USD | 21.42 | €3.28 3.79 USD | ||
Medtronic plc
2M6.DE
DE
|
€70.20 81.03 USD |
-2.34
|
€89.86B 103.73B USD | €237.00 273.58 USD | €70.08 80.9 USD | €71.06 82.03 USD | €89.86B 103.73B USD | 21.33 | €3.29 3.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||