国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1847)
- {{country.name}}
- 所有国家
- 美国 (2525)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (422)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (27)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (70)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (1847)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $131.18 143.4 USD |
+0.54
|
$317.43B 346.99B USD | $3.12K 3.41K USD | $130.1 142.22 USD | $131.4 143.64 USD | $317.43B 346.99B USD | 16.92 | $7.75 8.47 USD | |
| UnitedHealth Group Incorporated UNH.DE | $259.55 283.72 USD |
-0.23
|
$238.49B 260.71B USD | $1.12K 1.22K USD | $258.5 282.58 USD | $263.55 288.1 USD | $238.49B 260.71B USD | 12.59 | $20.6 22.52 USD | |
| AstraZeneca PLC ZEG.DE | $120.55 131.78 USD |
-0.78
|
$186.88B 204.28B USD | $4.02K 4.39K USD | $120.5 131.72 USD | $122.15 133.53 USD | $186.88B 204.28B USD | 28.10 | $4.29 4.69 USD | |
| Pfizer Inc. PFE.DE | $20.82 22.76 USD |
-0.05
|
$119.11B 130.21B USD | $36.82K 40.25K USD | $20.79 22.73 USD | $21.03 22.99 USD | $119.11B 130.21B USD | 17.49 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.F | $20.82 22.75 USD |
-0.48
|
$118.6B 129.65B USD | $3.44K 3.76K USD | $20.82 22.75 USD | $21 22.96 USD | $118.6B 129.65B USD | 17.49 | $1.19 1.3 USD | |
| Sanofi SNW.DE | $82.58 90.27 USD |
-1.28
|
$100.56B 109.92B USD | $17.91K 19.58K USD | $82.43 90.11 USD | $83.84 91.65 USD | $100.56B 109.92B USD | 16.54 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.97 51.34 USD |
+0.15
|
$52.68B 57.59B USD | $306.73K 335.3K USD | $46.88 51.25 USD | $47.4 51.81 USD | $52.68B 57.59B USD | 25.25 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $110.35 120.63 USD |
-1.21
|
$47.98B 52.45B USD | $222.81K 243.56K USD | $110.4 120.68 USD | $112.25 122.7 USD | $47.98B 52.45B USD | 17.02 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.41 28.87 USD |
-0.28
|
$25.95B 28.36B USD | $1.15M 1.25M USD | $26.13 28.56 USD | $26.67 29.15 USD | $25.95B 28.36B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.4 28.85 USD |
-0.34
|
$25.93B 28.35B USD | $1.41K 1.54K USD | $26.2 28.64 USD | $26.7 29.18 USD | $25.93B 28.35B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $41.95 45.86 USD |
-0.73
|
$23.63B 25.83B USD | $212.99K 232.82K USD | $41.91 45.81 USD | $42.4 46.35 USD | $23.63B 25.83B USD | 22.43 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.4 22.3 USD |
-0.34
|
$18.87B 20.63B USD | $9.46K 10.34K USD | $20.4 22.3 USD | $20.86 22.8 USD | $18.87B 20.63B USD | 78.46 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $47.49 51.91 USD |
-0.52
|
$13.93B 15.23B USD | $73.9K 80.78K USD | $47.36 51.77 USD | $47.95 52.42 USD | $13.93B 15.23B USD | 22.50 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $214 233.93 USD |
-0.09
|
$13.36B 14.6B USD | $39.79K 43.49K USD | $213.5 233.38 USD | $219.3 239.72 USD | $13.36B 14.6B USD | 156.20 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $172.4 188.46 USD |
-0.23
|
$13.34B 14.58B USD | $4.31K 4.71K USD | $169.6 185.4 USD | $176.8 193.27 USD | $13.34B 14.58B USD | 124.92 | $1.38 1.51 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5799 0.64 USD |
+3.64
|
$10.65B 11.65B USD | $7.8K 8.53K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $10.65B 11.65B USD | 58.10 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.65 8.37 USD |
-0.8
|
$8.98B 9.82B USD | $53.5K 58.48K USD | $7.59 8.3 USD | $7.67 8.39 USD | $8.98B 9.82B USD | 0 | -$2.74 -2.9 USD | |
| Qiagen N.V. QIA.DE | $40.13 43.87 USD |
-0.59
|
$8.77B 9.58B USD | $380.34K 415.77K USD | $39.99 43.71 USD | $40.8 44.6 USD | $8.77B 9.58B USD | 108.45 | $0.37 0.4 USD | |
| Carl Zeiss Meditec AG AFX.DE | $57.3 62.64 USD |
+2.05
|
$5.02B 5.48B USD | $220.45K 240.98K USD | $56.45 61.71 USD | $58.75 64.22 USD | $5.02B 5.48B USD | 32.37 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $53.5 58.48 USD |
0
|
$4.49B 4.91B USD | $16.21K 17.72K USD | $53 57.94 USD | $53.8 58.81 USD | $4.49B 4.91B USD | 27.57 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $34.6 37.82 USD |
+1.62
|
$1.88B 2.06B USD | $14.6K 15.96K USD | $33.95 37.11 USD | $34.65 37.88 USD | $1.88B 2.06B USD | 18.02 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $32.1 35.09 USD |
-0.62
|
$1.76B 1.92B USD | $15.44K 16.88K USD | $32.1 35.09 USD | $32.9 35.96 USD | $1.76B 1.92B USD | 13.20 | $2.43 2.66 USD | |
| Gerresheimer AG GXI.DE | $46.9 51.27 USD |
-1.64
|
$1.62B 1.77B USD | $91.26K 99.76K USD | $46.8 51.16 USD | $48.36 52.86 USD | $1.62B 1.77B USD | 20.57 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.9 73.13 USD |
+1.13
|
$1.39B 1.52B USD | $27.84K 30.43K USD | $65.7 71.82 USD | $67.85 74.17 USD | $1.39B 1.52B USD | 34.66 | $1.93 2.11 USD | |
| Evotec SE EVT.F | $7.12 7.78 USD |
+4.49
|
$1.28B 1.4B USD | $3.42K 3.73K USD | $6.84 7.47 USD | $7.22 7.89 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.16 7.83 USD |
+4.04
|
$1.27B 1.39B USD | $1.26M 1.38M USD | $6.96 7.61 USD | $7.3 7.98 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.4 73.68 USD |
-1.32
|
$1.16B 1.26B USD | $6.92K 7.56K USD | $66.4 72.58 USD | $68.4 74.77 USD | $1.16B 1.26B USD | 11.01 | $6.12 6.69 USD | |
| CureVac N.V. 5CV.F | $4.61 5.04 USD |
+0.44
|
$1.05B 1.14B USD | $17.32K 18.94K USD | $4.57 4.99 USD | $4.61 5.04 USD | $1.05B 1.14B USD | 5.76 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.DE | $4.61 5.04 USD |
-0.04
|
$1.04B 1.14B USD | $194.83K 212.97K USD | $4.5 4.92 USD | $4.61 5.04 USD | $1.04B 1.14B USD | 5.75 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $28.25 30.88 USD |
+6.2
|
$499.02M 545.5M USD | $26.05K 28.48K USD | $27 29.51 USD | $29.25 31.97 USD | $499.02M 545.5M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.38 2.6 USD |
-1.16
|
$404.07M 441.71M USD | $4.54K 4.96K USD | $2.38 2.6 USD | $2.42 2.65 USD | $404.07M 441.71M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.32 0.35 USD |
+4.17
|
$352.69M 385.54M USD | $15.41K 16.84K USD | $0.32 0.35 USD | $0.33 0.37 USD | $352.69M 385.54M USD | 0 | -$0.95 -1.03 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.33 0.36 USD |
-0.52
|
$337.55M 368.99M USD | $8.81K 9.63K USD | $0.32 0.35 USD | $0.34 0.37 USD | $337.55M 368.99M USD | 0 | -$0.95 -1.03 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$334.34M 365.48M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $334.34M 365.48M USD | 0.00050 | $0.2 0.22 USD | |
| Stratec SE SBS.DE | $27.3 29.84 USD |
+5.81
|
$331.86M 362.76M USD | $23.35K 25.53K USD | $26.5 28.97 USD | $27.55 30.12 USD | $331.86M 362.76M USD | 20.68 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $12.3 13.45 USD |
-0.49
|
$313.72M 342.94M USD | $39.55K 43.24K USD | $12.02 13.14 USD | $12.48 13.64 USD | $313.72M 342.94M USD | 20.84 | $0.59 0.64 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2099 0.23 USD |
-8.7
|
$301.91M 330.03M USD | $21.8K 23.83K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $301.91M 330.03M USD | 0 | -$0.05 -0.05 USD | |
| M1 Kliniken AG M12.DE | $14.26 15.59 USD |
-3.13
|
$267.78M 292.72M USD | $4.95K 5.41K USD | $14.22 15.54 USD | $14.92 16.31 USD | $267.78M 292.72M USD | 16.77 | $0.85 0.93 USD | |
| Ocugen, Inc. 2H51.F | $0.9 0.99 USD |
-5.92
|
$263.59M 288.14M USD | $21K 22.96K USD | $0.9 0.99 USD | $0.9799 1.07 USD | $263.59M 288.14M USD | 0 | -$0.17 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.98 4.35 USD |
-0.75
|
$185.49M 202.76M USD | $3.39K 3.7K USD | $3.8 4.15 USD | $4.04 4.42 USD | $185.49M 202.76M USD | 0 | -$0.45 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.5999 0.66 USD |
-11.23
|
$57.59M 62.95M USD | $400 437.25 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $57.59M 62.95M USD | 0 | -$0.82 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$54.57M 59.65M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-8.06
|
$37.99M 41.52M USD | $42.6K 46.57K USD | $0.13 0.14 USD | $0.14 0.15 USD | $37.99M 41.52M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.73M 33.59M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.73M 33.59M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
+5.85
|
$26.04M 28.47M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.23 0.25 USD | $26.04M 28.47M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.46 0.5 USD |
-0.22
|
$25.37M 27.74M USD | $9.55K 10.44K USD | $0.46 0.5 USD | $0.46 0.5 USD | $25.37M 27.74M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+8.7
|
$23.01M 25.15M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.01M 25.15M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.63 1.78 USD |
-4.12
|
$20.56M 22.47M USD | $5.7K 6.23K USD | $1.63 1.78 USD | $1.63 1.78 USD | $20.56M 22.47M USD | 0 | -$0.26 -0.2 USD | |
| Aino Health AB (publ) 50V.F | $0.006 0.0065 USD |
+200
|
$14.34M 15.68M USD | $2.65K 2.9K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.34M 15.68M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.13 0.14 USD |
-10.21
|
$9.93M 10.86M USD | $5.6K 6.12K USD | $0.13 0.14 USD | $0.14 0.16 USD | $9.93M 10.86M USD | 0 | -$0.06 -0.06 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.55M 8.26M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.55M 8.26M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.45M 7.05M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.45M 7.05M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$5.66M 6.19M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.66M 6.19M USD | 1.50 | $0.01 0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
0
|
$5.26M 5.75M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-32.14
|
$3.62M 3.96M USD | $4.1K 4.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.62M 3.96M USD | 0 | -$0.02 -0.02 USD | |
| elexxion AG E8X.DE | $0.2099 0.22 USD |
0
|
$2.03M 2.22M USD | $301 329.03 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $2.03M 2.22M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
-0.83
|
$1.95M 2.13M USD | $37 40.45 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.95M 2.13M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002599 0.0028 USD |
+4
|
$1.77M 1.93M USD | $104.44K 114.17K USD | $0.002399 0.0026 USD | $0.0027 0.0029 USD | $1.77M 1.93M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$788.06K 861.46K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $788.06K 861.46K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.005499 0.0060 USD |
-8.33
|
$164.62K 179.96K USD | $600 655.88 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $164.62K 179.96K USD | 0 | -$1.06 -1.1 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $679.2 742.46 USD |
+2.57
|
$617.74B 675.27B USD | $2.49K 2.72K USD | $667.3 729.45 USD | $681.9 745.41 USD | $617.74B 675.27B USD | 64.07 | $10.6 11.59 USD | |
| Eli Lilly and Company LLY.F | $682.3 745.85 USD |
+1.56
|
$612.53B 669.57B USD | $187 204.42 USD | $669.5 731.85 USD | $682.3 745.85 USD | $612.53B 669.57B USD | 64.30 | $10.61 11.6 USD | |
| Johnson & Johnson JNJ.F | $131.28 143.51 USD |
+0.24
|
$316.5B 345.98B USD | $1.44K 1.57K USD | $130 142.11 USD | $131.5 143.75 USD | $316.5B 345.98B USD | 16.93 | $7.75 8.47 USD | |
| AbbVie Inc. 4AB.F | $160.2 175.12 USD |
+1.14
|
$285.81B 312.43B USD | $104 113.69 USD | $159.2 174.03 USD | $161.2 176.21 USD | $285.81B 312.43B USD | 79.70 | $2.01 2.2 USD | |
| AbbVie Inc. 4AB.DE | $160.6 175.56 USD |
+1.13
|
$285.8B 312.42B USD | $19 20.77 USD | $159 173.81 USD | $160.8 175.78 USD | $285.8B 312.42B USD | 79.50 | $2.02 2.21 USD | |
| Novo Nordisk A/S NOVA.F | $58 63.4 USD |
-3.97
|
$259.13B 283.27B USD | $1.01K 1.1K USD | $58 63.4 USD | $61 66.68 USD | $259.13B 283.27B USD | 18.41 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $260.25 284.49 USD |
-0.34
|
$238.22B 260.41B USD | $359 392.44 USD | $259.45 283.61 USD | $263.2 287.71 USD | $238.22B 260.41B USD | 12.63 | $20.6 22.52 USD | |
| Roche Holding AG RHO6.F | $35.18 38.46 USD |
+1.15
|
$225.52B 246.52B USD | $500 546.57 USD | $34.8 38.04 USD | $35.18 38.46 USD | $225.52B 246.52B USD | 25.67 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $118.58 129.62 USD |
+4.24
|
$215.92B 236.02B USD | $400 437.25 USD | $118.58 129.62 USD | $118.58 129.62 USD | $215.92B 236.02B USD | 17.85 | $6.64 7.26 USD | |
| Abbott Laboratories ABL.DE | $118.92 130 USD |
+3.97
|
$215.36B 235.42B USD | $113 123.52 USD | $118.4 129.43 USD | $119.5 130.63 USD | $215.36B 235.42B USD | 17.93 | $6.63 7.25 USD | |
| Novartis AG NOTA.F | $100 109.31 USD |
+0.4
|
$200.73B 219.43B USD | $1 1.09 USD | $100 109.31 USD | $100 109.31 USD | $200.73B 219.43B USD | 18.18 | $5.5 6.01 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.5 9.29 USD |
+1.19
|
$195.81B 214.05B USD | $146 159.6 USD | $8.5 9.29 USD | $8.55 9.35 USD | $195.81B 214.05B USD | 2.19 | $3.88 4.24 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
-1.61
|
$189.13B 206.74B USD | $300 327.94 USD | $60.5 66.13 USD | $62 67.77 USD | $189.13B 206.74B USD | 28.37 | $2.15 2.35 USD | |
| AstraZeneca PLC ZEG.F | $120.8 132.05 USD |
-0.94
|
$187.27B 204.71B USD | $4 4.37 USD | $120.8 132.05 USD | $121.25 132.54 USD | $187.27B 204.71B USD | 28.22 | $4.28 4.68 USD | |
| Merck & Co., Inc. 6MK.DE | $68.7 75.1 USD |
-0.72
|
$172.64B 188.72B USD | $1.23K 1.35K USD | $68.5 74.88 USD | $69.3 75.75 USD | $172.64B 188.72B USD | 11.58 | $5.93 6.48 USD | |
| Merck & Co., Inc. 6MK.F | $68.3 74.66 USD |
-1.59
|
$171.5B 187.48B USD | $257 280.94 USD | $68.3 74.66 USD | $69.2 75.64 USD | $171.5B 187.48B USD | 11.51 | $5.93 6.48 USD | |
| Intuitive Surgical, Inc. IUI1.F | $448.75 490.54 USD |
-0.21
|
$161.31B 176.33B USD | $150 163.97 USD | $447.4 489.07 USD | $454.75 497.1 USD | $161.31B 176.33B USD | 76.18 | $5.89 6.44 USD | |
| Boston Scientific Corporation BSX.F | $89.8 98.16 USD |
+2.51
|
$136.15B 148.83B USD | $112 122.43 USD | $89.8 98.16 USD | $91 99.48 USD | $136.15B 148.83B USD | 76.10 | $1.18 1.29 USD | |
| Boston Scientific Corporation BSX.DE | $89.8 98.16 USD |
+0.9
|
$134.01B 146.49B USD | $243 265.63 USD | $89.8 98.16 USD | $90 98.38 USD | $134.01B 146.49B USD | 76.10 | $1.18 1.29 USD | |
| Pfizer Inc. PFEB.F | $7.35 8.03 USD |
+10.53
|
$131.71B 143.98B USD | $40 43.73 USD | $6.75 7.38 USD | $7.35 8.03 USD | $131.71B 143.98B USD | 18.37 | $0.4 0.44 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $344.7 376.8 USD |
-0.16
|
$131.41B 143.65B USD | $42 45.91 USD | $344.7 376.8 USD | $347.95 380.36 USD | $131.41B 143.65B USD | 23.43 | $14.71 16.08 USD | |
| Stryker Corporation SYK.F | $336.4 367.73 USD |
+3.03
|
$131.21B 143.43B USD | $122 133.36 USD | $331.8 362.7 USD | $336.4 367.73 USD | $131.21B 143.43B USD | 52.81 | $6.37 6.96 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $343.5 375.49 USD |
-0.41
|
$131.08B 143.29B USD | $230 251.42 USD | $343.5 375.49 USD | $350.25 382.87 USD | $131.08B 143.29B USD | 23.38 | $14.69 16.06 USD | |
| Amgen Inc. AMG.F | $239.1 261.37 USD |
+0.53
|
$129.33B 141.37B USD | $90 98.38 USD | $238.45 260.66 USD | $240.3 262.68 USD | $129.33B 141.37B USD | 25.24 | $9.47 10.35 USD | |
| Amgen Inc. AMG.DE | $239.05 261.31 USD |
+0.42
|
$129.19B 141.22B USD | $74 80.89 USD | $237.7 259.84 USD | $240.35 262.74 USD | $129.19B 141.22B USD | 25.29 | $9.45 10.33 USD | |
| Danaher Corporation DAP.DE | $170.16 186.01 USD |
+0.42
|
$122.37B 133.77B USD | $335 366.2 USD | $166 181.46 USD | $170.36 186.23 USD | $122.37B 133.77B USD | 38.15 | $4.46 4.88 USD | |
| Danaher Corporation DAP.F | $169.64 185.44 USD |
+0.09
|
$121.97B 133.33B USD | $198 216.44 USD | $169.64 185.44 USD | $171.24 187.19 USD | $121.97B 133.33B USD | 38.03 | $4.46 4.88 USD | |
| Gilead Sciences, Inc. GIS.F | $92.14 100.72 USD |
+0.22
|
$115.23B 125.96B USD | $65 71.05 USD | $92.14 100.72 USD | $92.14 100.72 USD | $115.23B 125.96B USD | 22.47 | $4.1 4.48 USD | |
| Gilead Sciences, Inc. GIS.DE | $90.8 99.26 USD |
-1.52
|
$113.23B 123.78B USD | $5 5.47 USD | $90 98.38 USD | $92.58 101.2 USD | $113.23B 123.78B USD | 22.14 | $4.1 4.48 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $121 132.27 USD |
+0.83
|
$111.92B 122.35B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $111.92B 122.35B USD | 47.08 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $238.4 260.6 USD |
-2.81
|
$109.94B 120.18B USD | $424 463.49 USD | $238.3 260.49 USD | $243.4 266.07 USD | $109.94B 120.18B USD | 46.47 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $238.1 260.28 USD |
-4.49
|
$109.8B 120.03B USD | $566 618.71 USD | $238.1 260.28 USD | $242.8 265.41 USD | $109.8B 120.03B USD | 46.32 | $5.14 5.62 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $389.6 425.89 USD |
+1.6
|
$101.3B 110.73B USD | $10 10.93 USD | $385.9 421.84 USD | $389.6 425.89 USD | $101.3B 110.73B USD | 0 | -$3.3 -3.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||