国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1847)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (1847)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $136.4 149.1 USD |
+0.59
|
$211.5B 231.19B USD | $3.65K 3.99K USD | $135.95 148.61 USD | $136.75 149.49 USD | $211.5B 231.19B USD | 34.18 | $3.99 4.36 USD | |
| Pfizer Inc. PFE.DE | $25.94 28.36 USD |
+0.95
|
$147B 160.69B USD | $18.04K 19.72K USD | $25.86 28.26 USD | $25.97 28.38 USD | $147B 160.69B USD | 36.02 | $0.72 0.79 USD | |
| Pfizer Inc. PFE.F | $25.91 28.32 USD |
+0.7
|
$146.83B 160.51B USD | $966 1.06K USD | $25.81 28.21 USD | $25.95 28.36 USD | $146.83B 160.51B USD | 35.98 | $0.72 0.79 USD | |
| Sanofi SNW.DE | $104.34 114.06 USD |
+1.03
|
$130.8B 142.98B USD | $3.48K 3.81K USD | $104.2 113.9 USD | $104.68 114.43 USD | $130.8B 142.98B USD | 22.98 | $4.54 4.96 USD | |
| Merck KGaA MRK.DE | $148.35 162.17 USD |
-2.08
|
$63.22B 69.11B USD | $70.68K 77.26K USD | $147.7 161.46 USD | $151.5 165.61 USD | $63.22B 69.11B USD | 23.92 | $6.2 6.78 USD | |
| Siemens Healthineers AG SHL.DE | $55.2 60.34 USD |
+0.4
|
$61.78B 67.54B USD | $178.71K 195.35K USD | $54.86 59.97 USD | $55.54 60.71 USD | $61.78B 67.54B USD | 31.90 | $1.73 1.89 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $21.8 23.83 USD |
-0.27
|
$21.42B 23.41B USD | $1.26M 1.38M USD | $21.75 23.78 USD | $21.97 24.02 USD | $21.42B 23.41B USD | 0 | -$0.89 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.F | $21.79 23.82 USD |
-0.25
|
$21.41B 23.4B USD | $4.3K 4.7K USD | $21.78 23.8 USD | $21.94 23.98 USD | $21.41B 23.4B USD | 0 | -$0.89 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $37.29 40.76 USD |
+0.22
|
$21B 22.96B USD | $328.05K 358.61K USD | $37.06 40.51 USD | $37.39 40.87 USD | $21B 22.96B USD | 45.47 | $0.82 0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $279.9 305.97 USD |
-0.46
|
$15.44B 16.88B USD | $48.99K 53.55K USD | $276.2 301.92 USD | $282.1 308.37 USD | $15.44B 16.88B USD | 254.45 | $1.1 1.2 USD | |
| Fresenius Medical Care AG FME.DE | $48.11 52.59 USD |
+0.06
|
$14.12B 15.43B USD | $94.35K 103.14K USD | $47.92 52.38 USD | $48.24 52.73 USD | $14.12B 15.43B USD | 21.38 | $2.25 2.46 USD | |
| Qiagen N.V. QIA.DE | $43 47 USD |
+0.23
|
$9.29B 10.16B USD | $87.67K 95.83K USD | $42.82 46.8 USD | $43.19 47.21 USD | $9.29B 10.16B USD | 97.72 | $0.44 0.48 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.89 10.81 USD |
-9.16
|
$8.55B 9.34B USD | $40.32K 44.08K USD | $9.87 10.79 USD | $10.11 11.05 USD | $8.55B 9.34B USD | 0 | -$9.82 -10.7 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.85 64.33 USD |
0
|
$5.15B 5.63B USD | $59.87K 65.45K USD | $57.8 63.18 USD | $59.1 64.6 USD | $5.15B 5.63B USD | 29.27 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $43.9 47.99 USD |
+0.57
|
$3.69B 4.03B USD | $8.82K 9.64K USD | $43.55 47.61 USD | $44 48.1 USD | $3.69B 4.03B USD | 26.28 | $1.67 1.83 USD | |
| BB Biotech AG Ord BBZA.DE | $42.75 46.73 USD |
+0.35
|
$2.34B 2.56B USD | $8.18K 8.94K USD | $42.6 46.57 USD | $43 47 USD | $2.34B 2.56B USD | 17.66 | $2.42 2.65 USD | |
| Gerresheimer AG GXI.DE | $67.75 74.06 USD |
-0.22
|
$2.34B 2.56B USD | $23.62K 25.82K USD | $67.45 73.73 USD | $68.1 74.44 USD | $2.34B 2.56B USD | 20.40 | $3.32 3.63 USD | |
| Dermapharm Holding SE DMP.DE | $39.5 43.18 USD |
-0.25
|
$2.14B 2.34B USD | $2.81K 3.07K USD | $39.5 43.18 USD | $39.9 43.62 USD | $2.14B 2.34B USD | 23.51 | $1.68 1.84 USD | |
| Ryman Healthcare Limited RH7.F | $2.32 2.54 USD |
0
|
$1.63B 1.78B USD | $5K 5.47K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.63B 1.78B USD | 0 | -$0.07 -0.07 USD | |
| Evotec SE EVT.DE | $8.6 9.4 USD |
+0.17
|
$1.53B 1.67B USD | $231.8K 253.38K USD | $8.5 9.29 USD | $8.65 9.46 USD | $1.53B 1.67B USD | 0 | -$0.97 -1.06 USD | |
| Evotec SE EVT.F | $8.59 9.38 USD |
+1
|
$1.52B 1.67B USD | $1.65K 1.8K USD | $8.56 9.35 USD | $8.59 9.38 USD | $1.52B 1.67B USD | 0 | -$0.97 -1.06 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $23.12 25.27 USD |
-0.69
|
$1.21B 1.32B USD | $32.01K 34.99K USD | $23.12 25.27 USD | $23.3 25.47 USD | $1.21B 1.32B USD | 47.18 | $0.49 0.54 USD | |
| Nexus AG NXU.DE | $68.9 75.32 USD |
+0.44
|
$1.2B 1.31B USD | $283 309.36 USD | $68.5 74.88 USD | $69 75.43 USD | $1.2B 1.31B USD | 44.45 | $1.55 1.69 USD | |
| Eckert & Ziegler SE EUZ.DE | $54.75 59.85 USD |
+1.58
|
$1.14B 1.25B USD | $15.7K 17.17K USD | $53.8 58.81 USD | $54.75 59.85 USD | $1.14B 1.25B USD | 31.64 | $1.73 1.89 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.07 1.17 USD |
+2
|
$999.82M 1.09B USD | $42.56K 46.52K USD | $1.07 1.17 USD | $1.1 1.2 USD | $999.82M 1.09B USD | 0 | -$0.29 -0.3 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.07 1.16 USD |
-2.47
|
$994.68M 1.09B USD | $13.84K 15.12K USD | $1.07 1.16 USD | $1.07 1.17 USD | $994.68M 1.09B USD | 0 | -$0.29 -0.3 USD | |
| Formycon AG FYB.DE | $53.9 58.92 USD |
-0.37
|
$959.15M 1.05B USD | $2.97K 3.25K USD | $53.9 58.92 USD | $54.8 59.9 USD | $959.15M 1.05B USD | 13.37 | $4.03 4.41 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $56.5 61.76 USD |
+0.71
|
$945.26M 1.03B USD | $6.54K 7.15K USD | $55.7 60.89 USD | $57 62.31 USD | $945.26M 1.03B USD | 9.38 | $6.02 6.58 USD | |
| CureVac N.V. 5CV.DE | $3.72 4.07 USD |
-0.43
|
$835.43M 913.24M USD | $14.57K 15.93K USD | $3.69 4.04 USD | $3.76 4.11 USD | $835.43M 913.24M USD | 7.92 | $0.47 0.51 USD | |
| CureVac N.V. 5CV.F | $3.71 4.06 USD |
-0.16
|
$832.74M 910.3M USD | $1.75K 1.92K USD | $3.62 3.96 USD | $3.75 4.1 USD | $832.74M 910.3M USD | 7.89 | $0.47 0.51 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.51 1.65 USD |
+0.89
|
$445.42M 486.9M USD | $3.5K 3.83K USD | $1.51 1.65 USD | $1.51 1.65 USD | $445.42M 486.9M USD | 0 | -$1.4 -1.5 USD | |
| Valneva SE AYJ.F | $2.65 2.89 USD |
+6.43
|
$430.03M 470.08M USD | $15.53K 16.98K USD | $2.58 2.82 USD | $2.79 3.05 USD | $430.03M 470.08M USD | 0 | -$0.06 -0.06 USD | |
| Stratec SE SBS.DE | $35.35 38.64 USD |
+0.86
|
$429.71M 469.73M USD | $4.1K 4.49K USD | $34.6 37.82 USD | $35.8 39.13 USD | $429.71M 469.73M USD | 43.10 | $0.82 0.9 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2999 0.32 USD |
+19.35
|
$426.86M 466.62M USD | $1.2K 1.31K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $426.86M 466.62M USD | 0 | -$0.06 -0.06 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.07 USD |
0
|
$369.52M 403.94M USD | $34.75K 37.99K USD | $0.07 0.07 USD | $0.07 0.07 USD | $369.52M 403.94M USD | 0 | -$0.01 -0.01 USD | |
| Medios AG ILM1.DE | $12.34 13.49 USD |
-0.8
|
$314.74M 344.05M USD | $17.05K 18.64K USD | $12.34 13.49 USD | $12.6 13.77 USD | $314.74M 344.05M USD | 23.28 | $0.53 0.58 USD | |
| M1 Kliniken AG M12.DE | $14.5 15.85 USD |
-3.33
|
$277.33M 303.15M USD | $15.58K 17.03K USD | $14.3 15.63 USD | $15 16.4 USD | $277.33M 303.15M USD | 16.11 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.03 USD |
-6
|
$264.73M 289.38M USD | $14.4K 15.74K USD | $0.02 0.03 USD | $0.02 0.03 USD | $264.73M 289.38M USD | 0 | -$0.31 -0.3 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $1.14 1.25 USD |
+9.1
|
$246.64M 269.61M USD | $103 112.59 USD | $1.14 1.25 USD | $1.14 1.25 USD | $246.64M 269.61M USD | 0 | -$0.68 -0.7 USD | |
| Ocugen, Inc. 2H51.F | $0.75 0.82 USD |
+6.57
|
$220.23M 240.74M USD | $250 273.28 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $220.23M 240.74M USD | 0 | -$0.18 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.28 0.31 USD |
+7.25
|
$112.99M 123.52M USD | $11K 12.03K USD | $0.25 0.27 USD | $0.28 0.31 USD | $112.99M 123.52M USD | 0 | -$0.03 -0.03 USD | |
| Apontis Pharma AG APPH.DE | $10.55 11.53 USD |
0
|
$89.68M 98.03M USD | $12.72K 13.9K USD | $10.5 11.48 USD | $10.55 11.53 USD | $89.68M 98.03M USD | 0 | -$0.83 -0.9 USD | |
| Immunic, Inc. 10VA.F | $0.9599 1.05 USD |
+3.17
|
$88.22M 96.43M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $88.22M 96.43M USD | 0 | -$1.18 -1.2 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Veru Inc. FMW.F | $0.55 0.6 USD |
-5
|
$81.5M 89.09M USD | $10.3K 11.26K USD | $0.55 0.6 USD | $0.55 0.6 USD | $81.5M 89.09M USD | 0 | -$0.27 -0.2 USD | |
| BRAIN Biotech AG BNN.DE | $2.99 3.27 USD |
-2.61
|
$65.32M 71.41M USD | $30.45K 33.28K USD | $2.85 3.12 USD | $3.09 3.38 USD | $65.32M 71.41M USD | 0 | -$0.51 -0.5 USD | |
| Abliva AB (publ) NTP.F | $0.02999 0.03 USD |
+0.36
|
$61.32M 67.04M USD | $60 65.59 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.32M 67.04M USD | 0 | -$0.01 -0.01 USD | |
| Sernova Corp. PSH.DE | $0.13 0.15 USD |
-7.44
|
$59.29M 64.81M USD | $100 109.31 USD | $0.13 0.15 USD | $0.14 0.16 USD | $59.29M 64.81M USD | 0 | -$0.1 -0.1 USD | |
| MedMira Inc. 47M.F | $0.07 0.08 USD |
-3.92
|
$58.8M 64.28M USD | $157K 171.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $58.8M 64.28M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.04 0.04 USD |
+28.07
|
$42.96M 46.96M USD | $21.22K 23.2K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $42.96M 46.96M USD | 0 | -$0.05 -0.05 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
+2.31
|
$39.35M 43.01M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.35M 43.01M USD | 0 | -$0.05 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+1.36
|
$32.35M 35.36M USD | $20.5K 22.41K USD | $0.11 0.12 USD | $0.13 0.14 USD | $32.35M 35.36M USD | 0 | -$0.01 -0.01 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0001 0.00010 USD |
0
|
$28.97M 31.67M USD | $100 109.31 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $28.97M 31.67M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
-47.37
|
$26.23M 28.67M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.23M 28.67M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.DE | $1.68 1.84 USD |
-4
|
$25.47M 27.84M USD | $22.59K 24.69K USD | $1.68 1.84 USD | $1.8 1.97 USD | $25.47M 27.84M USD | 0 | -$1.21 -1.3 USD | |
| SynBiotic SE SBX.DE | $4.22 4.61 USD |
-2.31
|
$23.63M 25.83M USD | $2.95K 3.23K USD | $4.01 4.38 USD | $4.38 4.79 USD | $23.63M 25.83M USD | 0 | -$2.24 -2.4 USD | |
| Unidoc Health Corp. L7T.F | $0.2999 0.33 USD |
+2.7
|
$18.38M 20.09M USD | $8.2K 8.96K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $18.38M 20.09M USD | 0 | -$0.05 -0.05 USD | |
| NanoRepro AG NN6.DE | $1.39 1.51 USD |
0
|
$17.53M 19.17M USD | $1.11K 1.21K USD | $1.32 1.44 USD | $1.39 1.51 USD | $17.53M 19.17M USD | 0 | -$0.25 -0.2 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
+21.37
|
$14.58M 15.94M USD | $2.61K 2.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.58M 15.94M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$10.47M 11.44M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.47M 11.44M USD | 0 | -$0.02 -0.02 USD | |
| Sirona Biochem Corp. ZSB.F | $0.02999 0.04 USD |
-2.9
|
$9.2M 10.06M USD | $252.5K 276.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
-34.15
|
$7.31M 7.99M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| GeNeuro SA GEM.F | $0.16 0.18 USD |
+20.07
|
$5.93M 6.49M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $5.93M 6.49M USD | 0 | -$0.59 -0.6 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$5M 5.47M USD | $220K 240.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5M 5.47M USD | 0 | -$0.02 -0.02 USD | |
| Aino Health AB (publ) 50V.F | $0.002 0.0021 USD |
0
|
$4.01M 4.38M USD | $888.73K 971.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.01M 4.38M USD | 0 | $0 0 USD | |
| Filament Health Corp. 7QS.F | $0.007499 0.0081 USD |
-44.44
|
$3.39M 3.7M USD | $3.3K 3.61K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.39M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
0
|
$2.79M 3.05M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.79M 3.05M USD | 0 | -$0.01 -0.01 USD | |
| elexxion AG E8X.DE | $0.2399 0.26 USD |
-3.25
|
$2.36M 2.57M USD | $257 280.94 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $2.36M 2.57M USD | 0 | -$0.03 -0.03 USD | |
| Nuformix plc 1RT.F | $0.0005 0.00054 USD |
0
|
$1.44M 1.57M USD | $250K 273.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.44M 1.57M USD | 0 | -$0.01 -0.01 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.001399 0.0015 USD |
0
|
$945.55K 1.03M USD | $265K 289.68K USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $945.55K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0035 0.0038 USD |
0
|
$464.22K 507.45K USD | $150K 163.97K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $464.22K 507.45K USD | 0 | -$0.01 -0.01 USD | |
| MagForce AG MF6.SG | $0.0005 0.00054 USD |
0
|
$14.97K 16.36K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.97K 16.36K USD | 0 | -$0.09 -0.09 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $792.8 866.64 USD |
+0.78
|
$712.98B 779.38B USD | $912 996.94 USD | $788.6 862.05 USD | $792.9 866.75 USD | $712.98B 779.38B USD | 89.17 | $8.89 9.72 USD | |
| Eli Lilly and Company LLY.DE | $791.4 865.11 USD |
+1.89
|
$711.72B 778B USD | $830 907.3 USD | $784.1 857.13 USD | $792.8 866.64 USD | $711.72B 778B USD | 88.62 | $8.93 9.76 USD | |
| UnitedHealth Group Incorporated UNH.F | $525.6 574.55 USD |
+1.88
|
$486.98B 532.33B USD | $130 142.11 USD | $524.3 573.13 USD | $527.4 576.52 USD | $486.98B 532.33B USD | 35.37 | $14.86 16.24 USD | |
| UnitedHealth Group Incorporated UNH.DE | $526.4 575.43 USD |
+1.6
|
$484.44B 529.56B USD | $74 80.89 USD | $524.8 573.68 USD | $526.5 575.54 USD | $484.44B 529.56B USD | 35.40 | $14.87 16.25 USD | |
| Novo Nordisk A/S NOVA.F | $82.2 89.86 USD |
-0.24
|
$362.51B 396.27B USD | $25 27.33 USD | $81 88.54 USD | $82.2 89.86 USD | $362.51B 396.27B USD | 28.94 | $2.84 3.1 USD | |
| Johnson & Johnson JNJ.DE | $146.8 160.47 USD |
+0.3
|
$353.44B 386.36B USD | $1.44K 1.57K USD | $146.54 160.19 USD | $147.14 160.84 USD | $353.44B 386.36B USD | 26.40 | $5.56 6.08 USD | |
| Johnson & Johnson JNJ.F | $146.44 160.08 USD |
-0.38
|
$352.57B 385.41B USD | $222 242.68 USD | $146.3 159.93 USD | $147.34 161.06 USD | $352.57B 385.41B USD | 26.33 | $5.56 6.08 USD | |
| AbbVie Inc. 4AB.F | $175 191.3 USD |
+3.56
|
$309.25B 338.05B USD | $156 170.53 USD | $168.62 184.32 USD | $175 191.3 USD | $309.25B 338.05B USD | 63.63 | $2.75 3.01 USD | |
| AbbVie Inc. 4AB.DE | $170.76 186.66 USD |
+1.28
|
$301.76B 329.86B USD | $852 931.35 USD | $169.48 185.26 USD | $172.28 188.33 USD | $301.76B 329.86B USD | 62.09 | $2.75 3.01 USD | |
| Merck & Co., Inc. 6MK.DE | $96 104.94 USD |
+1.69
|
$242.85B 265.46B USD | $390 426.32 USD | $95.7 104.61 USD | $96 104.94 USD | $242.85B 265.46B USD | 20.91 | $4.59 5.02 USD | |
| Merck & Co., Inc. 6MK.F | $95.6 104.5 USD |
-0.62
|
$241.83B 264.36B USD | $75 81.99 USD | $95.2 104.07 USD | $95.6 104.5 USD | $241.83B 264.36B USD | 20.82 | $4.59 5.02 USD | |
| Roche Holding AG RHO6.F | $38.22 41.78 USD |
+1.72
|
$234.03B 255.83B USD | $39 42.63 USD | $37.49 40.98 USD | $38.22 41.78 USD | $234.03B 255.83B USD | 21.83 | $1.75 1.91 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $584.6 639.05 USD |
+0.74
|
$223.61B 244.44B USD | $27 29.51 USD | $581.1 635.22 USD | $590.9 645.93 USD | $223.61B 244.44B USD | 36.90 | $15.84 17.32 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $582.1 636.31 USD |
-0.61
|
$222.65B 243.39B USD | $22 24.05 USD | $582.1 636.31 USD | $583.9 638.28 USD | $222.65B 243.39B USD | 36.67 | $15.87 17.35 USD | |
| Abbott Laboratories ABL.F | $123.78 135.31 USD |
+1.74
|
$216.35B 236.5B USD | $25 27.33 USD | $123.78 135.31 USD | $123.78 135.31 USD | $216.35B 236.5B USD | 16.90 | $7.32 8 USD | |
| Abbott Laboratories ABL.DE | $123.92 135.46 USD |
+0.99
|
$214.93B 234.95B USD | $88 96.2 USD | $123.1 134.56 USD | $123.92 135.46 USD | $214.93B 234.95B USD | 16.90 | $7.33 8.01 USD | |
| AstraZeneca PLC ZEG.F | $136.5 149.21 USD |
-0.58
|
$211.65B 231.36B USD | $630 688.68 USD | $135.95 148.61 USD | $136.85 149.6 USD | $211.65B 231.36B USD | 34.29 | $3.98 4.35 USD | |
| AstraZeneca PLC ZEGA.F | $67.5 73.79 USD |
+0.75
|
$209.32B 228.82B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $209.32B 228.82B USD | 33.91 | $1.99 2.18 USD | |
| Novartis AG NOTA.F | $101 110.41 USD |
+4.12
|
$203.78B 222.76B USD | $25 27.33 USD | $99 108.22 USD | $101 110.41 USD | $203.78B 222.76B USD | 18.36 | $5.5 6.01 USD | |
| Intuitive Surgical, Inc. IUI1.F | $564.8 617.4 USD |
+0.48
|
$201.17B 219.91B USD | $48 52.47 USD | $564.4 616.97 USD | $565 617.62 USD | $201.17B 219.91B USD | 91.39 | $6.18 6.76 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.75 7.38 USD |
+0.75
|
$159.41B 174.26B USD | $71 77.61 USD | $6.75 7.38 USD | $6.75 7.38 USD | $159.41B 174.26B USD | 2.45 | $2.75 3.01 USD | |
| Danaher Corporation DAP.F | $215.7 235.79 USD |
+0.72
|
$155.38B 169.85B USD | $539 589.2 USD | $214.85 234.86 USD | $215.7 235.79 USD | $155.38B 169.85B USD | 42.46 | $5.08 5.55 USD | |
| Danaher Corporation DAP.DE | $215.5 235.57 USD |
+0.05
|
$154.97B 169.4B USD | $305 333.41 USD | $214.6 234.59 USD | $216.35 236.5 USD | $154.97B 169.4B USD | 42.42 | $5.08 5.55 USD | |
| Amgen Inc. AMG.F | $274.95 300.56 USD |
+0.71
|
$147.79B 161.56B USD | $50 54.66 USD | $273.45 298.92 USD | $274.95 300.56 USD | $147.79B 161.56B USD | 36.61 | $7.51 8.21 USD | |
| Boston Scientific Corporation BSX.F | $100 109.31 USD |
-0.99
|
$147.38B 161.11B USD | $420 459.12 USD | $98 107.13 USD | $101 110.41 USD | $147.38B 161.11B USD | 86.20 | $1.16 1.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||