国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1847)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (1847)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $131.26 143.48 USD |
+0.14
|
$315.82B 345.23B USD | $5.34K 5.84K USD | $130.44 142.59 USD | $131.26 143.48 USD | $315.82B 345.23B USD | 16.34 | $8.03 8.78 USD | |
| AstraZeneca PLC ZEG.DE | $121.05 132.32 USD |
+1.64
|
$187.65B 205.13B USD | $13.58K 14.84K USD | $119 130.08 USD | $121.05 132.32 USD | $187.65B 205.13B USD | 27.20 | $4.45 4.86 USD | |
| Merck & Co., Inc. 6MK.DE | $66.3 72.47 USD |
-1.19
|
$166.48B 181.99B USD | $3.67K 4.01K USD | $65.5 71.6 USD | $66.6 72.8 USD | $166.48B 181.99B USD | 10.78 | $6.15 6.72 USD | |
| Pfizer Inc. PFE.DE | $19.77 21.62 USD |
-0.44
|
$112.42B 122.89B USD | $26.53K 29K USD | $19.64 21.47 USD | $19.79 21.63 USD | $112.42B 122.89B USD | 16.07 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.F | $19.77 21.61 USD |
+0.37
|
$112.41B 122.88B USD | $9.06K 9.91K USD | $19.6 21.43 USD | $19.78 21.62 USD | $112.41B 122.88B USD | 16.07 | $1.23 1.34 USD | |
| Sanofi SNW.DE | $89.27 97.58 USD |
+0.5
|
$109.15B 119.31B USD | $3.97K 4.34K USD | $88.73 96.99 USD | $89.55 97.89 USD | $109.15B 119.31B USD | 17.88 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $48.38 52.89 USD |
+0.48
|
$54.26B 59.31B USD | $103.15K 112.75K USD | $47.69 52.13 USD | $48.38 52.89 USD | $54.26B 59.31B USD | 26.01 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $117.1 128.01 USD |
-5.45
|
$50.91B 55.65B USD | $311.11K 340.09K USD | $115.9 126.69 USD | $121.7 133.03 USD | $50.91B 55.65B USD | 18.32 | $6.39 6.99 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.6 24.7 USD |
+1.35
|
$24.63B 26.93B USD | $6.4K 6.99K USD | $22.16 24.22 USD | $22.72 24.83 USD | $24.63B 26.93B USD | 0 | -$2.6 -2.8 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.29 46.23 USD |
+1.25
|
$23.82B 26.04B USD | $164.71K 180.05K USD | $41.56 45.43 USD | $42.29 46.23 USD | $23.82B 26.04B USD | 22.61 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.57 24.67 USD |
+1.8
|
$22.17B 24.24B USD | $2.12M 2.31M USD | $22.02 24.07 USD | $22.73 24.84 USD | $22.17B 24.24B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.46 23.46 USD |
-0.33
|
$19.85B 21.7B USD | $73 79.8 USD | $21.4 23.39 USD | $21.46 23.46 USD | $19.85B 21.7B USD | 82.53 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $50.88 55.62 USD |
+1.76
|
$14.93B 16.32B USD | $54.22K 59.27K USD | $49.96 54.61 USD | $50.88 55.62 USD | $14.93B 16.32B USD | 24.11 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $231.1 252.62 USD |
-0.69
|
$14.42B 15.76B USD | $14.97K 16.36K USD | $227.2 248.36 USD | $231.8 253.39 USD | $14.42B 15.76B USD | 167.46 | $1.38 1.51 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.7 2.95 USD |
+0.24
|
$10.95B 11.96B USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.95B 11.96B USD | 27.00 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5899 0.65 USD |
-1.24
|
$9.77B 10.68B USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $9.77B 10.68B USD | 59.15 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5899 0.65 USD |
-1.6
|
$9.73B 10.64B USD | $22.56K 24.66K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $9.73B 10.64B USD | 59.21 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.55 8.25 USD |
-0.68
|
$8.86B 9.68B USD | $694 758.64 USD | $7.55 8.25 USD | $7.75 8.47 USD | $8.86B 9.68B USD | 0 | -$2.84 -3.1 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.91 10.83 USD |
-1.27
|
$8.57B 9.37B USD | $1.3K 1.42K USD | $9.84 10.76 USD | $9.91 10.83 USD | $8.57B 9.37B USD | 0 | -$5.98 -6.5 USD | |
| Qiagen N.V. QIA.DE | $37.18 40.64 USD |
-0.8
|
$8.05B 8.8B USD | $80.3K 87.78K USD | $36.89 40.33 USD | $37.27 40.74 USD | $8.05B 8.8B USD | 97.84 | $0.38 0.42 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-3.02
|
$7.96B 8.7B USD | $3.33K 3.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $7.96B 8.7B USD | 43.96 | $0.01 0.01 USD | |
| Carl Zeiss Meditec AG AFX.DE | $62.1 67.88 USD |
+0.32
|
$5.44B 5.94B USD | $13.81K 15.09K USD | $60.75 66.41 USD | $62.5 68.32 USD | $5.44B 5.94B USD | 35.08 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $55.8 61 USD |
+0.72
|
$4.69B 5.12B USD | $24.71K 27.01K USD | $55.7 60.89 USD | $56.1 61.32 USD | $4.69B 5.12B USD | 30.82 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $61.4 67.12 USD |
-0.81
|
$2.12B 2.32B USD | $16.95K 18.52K USD | $60.3 65.92 USD | $61.65 67.39 USD | $2.12B 2.32B USD | 26.92 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $36.55 39.95 USD |
-6.04
|
$1.97B 2.15B USD | $38.14K 41.69K USD | $35.8 39.13 USD | $38.75 42.36 USD | $1.97B 2.15B USD | 17.32 | $2.11 2.31 USD | |
| BB Biotech AG Ord BBZA.F | $30.1 32.9 USD |
-0.5
|
$1.67B 1.83B USD | $496 542.2 USD | $29.8 32.58 USD | $30.25 33.07 USD | $1.67B 1.83B USD | 12.33 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $30.2 33.01 USD |
+0.17
|
$1.65B 1.81B USD | $12.53K 13.7K USD | $29.8 32.58 USD | $30.25 33.07 USD | $1.65B 1.81B USD | 12.37 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.8 32.58 USD |
-0.67
|
$1.43B 1.56B USD | $5.66K 6.19K USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.43B 1.56B USD | 45.15 | $0.66 0.72 USD | |
| Evotec SE EVT.F | $7 7.65 USD |
-1.21
|
$1.3B 1.42B USD | $726 793.62 USD | $7 7.65 USD | $7.07 7.73 USD | $1.3B 1.42B USD | 0 | -$1.17 -1.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $61.4 67.12 USD |
-1.68
|
$1.28B 1.4B USD | $10.21K 11.17K USD | $60.6 66.24 USD | $62 67.77 USD | $1.28B 1.4B USD | 32.14 | $1.91 2.09 USD | |
| Ryman Healthcare Limited RH7.F | $1.21 1.32 USD |
-4.35
|
$1.27B 1.39B USD | $2.9K 3.17K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.27B 1.39B USD | 0 | -$0.06 -0.06 USD | |
| Evotec SE EVT.DE | $7.02 7.67 USD |
-0.59
|
$1.25B 1.36B USD | $268.65K 293.67K USD | $7 7.65 USD | $7.16 7.83 USD | $1.25B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.1 24.16 USD |
0
|
$1.14B 1.25B USD | $12.43K 13.59K USD | $22 24.05 USD | $22.14 24.2 USD | $1.14B 1.25B USD | 42.50 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.6 66.24 USD |
+0.17
|
$1.03B 1.12B USD | $10.26K 11.22K USD | $59.9 65.48 USD | $60.8 66.46 USD | $1.03B 1.12B USD | 9.16 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $3.04 3.32 USD |
+0.46
|
$684.47M 748.22M USD | $11.54K 12.61K USD | $3 3.28 USD | $3.05 3.33 USD | $684.47M 748.22M USD | 4.22 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.F | $3.03 3.31 USD |
+0.33
|
$681.77M 745.27M USD | $4.68K 5.12K USD | $3 3.28 USD | $3.06 3.35 USD | $681.77M 745.27M USD | 4.20 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.85 3.11 USD |
-0.97
|
$479.68M 524.35M USD | $6.15K 6.72K USD | $2.85 3.11 USD | $2.87 3.14 USD | $479.68M 524.35M USD | 0 | -$0.56 -0.6 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+2.55
|
$449.99M 491.9M USD | $71 77.61 USD | $0.32 0.35 USD | $0.33 0.36 USD | $449.99M 491.9M USD | 0 | -$0.01 -0.01 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4099 0.45 USD |
-0.55
|
$418.86M 457.87M USD | $74.23K 81.15K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $418.86M 457.87M USD | 0 | -$0.98 -1.07 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
+2.56
|
$411.2M 449.5M USD | $175 191.3 USD | $0.39 0.43 USD | $0.4 0.44 USD | $411.2M 449.5M USD | 0 | -$0.98 -1.07 USD | |
| Formycon AG FYB.DE | $22.95 25.09 USD |
-1.08
|
$405.4M 443.15M USD | $9.22K 10.08K USD | $22.75 24.87 USD | $23.35 25.52 USD | $405.4M 443.15M USD | 0 | -$7.18 -7.8 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
+0.83
|
$354.76M 387.8M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $354.76M 387.8M USD | 0 | -$0.06 -0.06 USD | |
| Medios AG ILM1.DE | $11.7 12.79 USD |
+1.21
|
$299.44M 327.33M USD | $32.7K 35.74K USD | $11.3 12.35 USD | $11.7 12.79 USD | $299.44M 327.33M USD | 22.94 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $23.95 26.18 USD |
-1.03
|
$291.13M 318.25M USD | $907 991.47 USD | $23.95 26.18 USD | $24.1 26.34 USD | $291.13M 318.25M USD | 29.20 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $14.46 15.81 USD |
-3.08
|
$276.56M 302.32M USD | $5.87K 6.41K USD | $14.2 15.52 USD | $14.62 15.98 USD | $276.56M 302.32M USD | 16.06 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.001 0.0010 USD |
0
|
$202.38M 221.23M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $202.38M 221.23M USD | 0.0050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.63 0.69 USD |
+2.59
|
$186.06M 203.39M USD | $4.25K 4.65K USD | $0.63 0.69 USD | $0.64 0.7 USD | $186.06M 203.39M USD | 0 | -$0.18 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.25 3.55 USD |
+4.17
|
$151.47M 165.57M USD | $2.5K 2.74K USD | $3.22 3.52 USD | $3.3 3.61 USD | $151.47M 165.57M USD | 0 | -$0.42 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.06 USD |
-13.8
|
$67.32M 73.6M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $67.32M 73.6M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
-11.11
|
$50.25M 54.93M USD | $350K 382.6K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $50.25M 54.93M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DE | $2.05 2.24 USD |
-0.49
|
$44.79M 48.96M USD | $2.24K 2.44K USD | $2.05 2.24 USD | $2.15 2.35 USD | $44.79M 48.96M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5999 0.66 USD |
-9.34
|
$32.94M 36.01M USD | $600 655.88 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $32.94M 36.01M USD | 0 | -$0.06 -0.06 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.92M 33.8M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.92M 33.8M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-2.38
|
$30.1M 32.9M USD | $5.07K 5.55K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.1M 32.9M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.2399 0.26 USD |
+8.14
|
$28.23M 30.86M USD | $850 929.16 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $28.23M 30.86M USD | 0 | -$0.07 -0.07 USD | |
| NanoRepro AG NN6.DE | $1.41 1.54 USD |
+3.3
|
$17.78M 19.44M USD | $1 1.09 USD | $1.41 1.54 USD | $1.41 1.54 USD | $17.78M 19.44M USD | 0 | -$0.26 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
-7.59
|
$13.75M 15.03M USD | $750 819.85 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $13.75M 15.03M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.007199 0.0078 USD |
-19.1
|
$9.64M 10.54M USD | $12K 13.12K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $9.64M 10.54M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$9.18M 10.04M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.18M 10.04M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
0
|
$6.71M 7.34M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.71M 7.34M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$6.43M 7.03M USD | $3.69K 4.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.04 USD |
0
|
$5.34M 5.84M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $5.34M 5.84M USD | 0 | -$0.02 -0.02 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-7.69
|
$5.18M 5.66M USD | $2.37K 2.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
-3.9
|
$1.89M 2.07M USD | $31.28K 34.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.89M 2.07M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.1799 0.2 USD |
+8.28
|
$1.83M 2M USD | $10.29K 11.24K USD | $0.1199 0.13 USD | $0.1799 0.2 USD | $1.83M 2M USD | 0 | -$0.02 -0.02 USD | |
| BioSenic S.A. BT1.F | $0.001299 0.0014 USD |
-7.14
|
$1.03M 1.13M USD | $90.28K 98.69K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $1.03M 1.13M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$469.99K 513.77K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $469.99K 513.77K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $647.8 708.13 USD |
-0.14
|
$581.55B 635.72B USD | $233 254.7 USD | $637.6 696.98 USD | $648.1 708.46 USD | $581.55B 635.72B USD | 59.10 | $10.96 11.98 USD | |
| Eli Lilly and Company LLY.DE | $643.7 703.65 USD |
-0.65
|
$577.87B 631.69B USD | $1.51K 1.65K USD | $636.6 695.89 USD | $649.9 710.43 USD | $577.87B 631.69B USD | 58.73 | $10.96 11.98 USD | |
| Johnson & Johnson JNJ.F | $130.6 142.76 USD |
-0.23
|
$314.23B 343.5B USD | $487 532.36 USD | $130.2 142.33 USD | $130.94 143.14 USD | $314.23B 343.5B USD | 16.24 | $8.04 8.79 USD | |
| AbbVie Inc. 4AB.DE | $159.2 174.03 USD |
-1.49
|
$281.21B 307.4B USD | $268 292.96 USD | $158.6 173.37 USD | $159.6 174.46 USD | $281.21B 307.4B USD | 76.17 | $2.09 2.28 USD | |
| AbbVie Inc. 4AB.F | $158.6 173.37 USD |
-4
|
$280.15B 306.24B USD | $203 221.91 USD | $157 171.62 USD | $159.2 174.03 USD | $280.15B 306.24B USD | 75.52 | $2.1 2.3 USD | |
| Novo Nordisk A/S NOVA.F | $58.3 63.73 USD |
+2.1
|
$263.25B 287.77B USD | $112 122.43 USD | $57.3 62.64 USD | $58.3 63.73 USD | $263.25B 287.77B USD | 18.50 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $257.5 281.48 USD |
-6.36
|
$233.91B 255.7B USD | $2.23K 2.44K USD | $256.1 279.95 USD | $262.8 287.28 USD | $233.91B 255.7B USD | 12.04 | $21.37 23.36 USD | |
| UnitedHealth Group Incorporated UNH.DE | $257 280.94 USD |
-8.23
|
$233.13B 254.85B USD | $15.19K 16.6K USD | $255.5 279.3 USD | $263.55 288.1 USD | $233.13B 254.85B USD | 12.03 | $21.36 23.35 USD | |
| Roche Holding AG RHO6.F | $33.22 36.31 USD |
-3.02
|
$210.61B 230.22B USD | $8 8.75 USD | $33.22 36.31 USD | $33.22 36.31 USD | $210.61B 230.22B USD | 24.24 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.DE | $115.42 126.17 USD |
-0.07
|
$200.81B 219.52B USD | $353 385.88 USD | $114.78 125.47 USD | $115.42 126.17 USD | $200.81B 219.52B USD | 16.77 | $6.88 7.52 USD | |
| Abbott Laboratories ABL.F | $114.34 124.99 USD |
-0.57
|
$198.93B 217.46B USD | $19 20.77 USD | $114.34 124.99 USD | $114.34 124.99 USD | $198.93B 217.46B USD | 16.59 | $6.89 7.53 USD | |
| Novartis AG NOTA.F | $95.4 104.29 USD |
+1.92
|
$191.5B 209.33B USD | $200 218.63 USD | $93 101.66 USD | $95.4 104.29 USD | $191.5B 209.33B USD | 16.73 | $5.7 6.23 USD | |
| AstraZeneca PLC ZEG.F | $119.45 130.57 USD |
+0.21
|
$187.79B 205.28B USD | $80 87.45 USD | $118.9 129.97 USD | $119.45 130.57 USD | $187.79B 205.28B USD | 26.84 | $4.45 4.86 USD | |
| AstraZeneca PLC ZEGA.F | $59 64.49 USD |
-2.48
|
$182.92B 199.96B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $182.92B 199.96B USD | 26.57 | $2.22 2.43 USD | |
| Intuitive Surgical, Inc. IUI1.F | $499.4 545.91 USD |
-0.76
|
$179.99B 196.75B USD | $364 397.9 USD | $499.4 545.91 USD | $499.4 545.91 USD | $179.99B 196.75B USD | 82.00 | $6.09 6.66 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.2 7.87 USD |
-1.37
|
$173.35B 189.5B USD | $596 651.51 USD | $7.15 7.82 USD | $7.4 8.09 USD | $173.35B 189.5B USD | 1.85 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.F | $66 72.15 USD |
-0.15
|
$165.73B 181.16B USD | $166 181.46 USD | $65.5 71.6 USD | $66.1 72.26 USD | $165.73B 181.16B USD | 10.73 | $6.15 6.72 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $362.95 396.75 USD |
-1.97
|
$137.01B 149.77B USD | $102 111.5 USD | $360.85 394.46 USD | $364.85 398.83 USD | $137.01B 149.77B USD | 23.83 | $15.23 16.65 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $362.55 396.32 USD |
-2.15
|
$136.86B 149.61B USD | $114 124.62 USD | $362 395.71 USD | $363.15 396.97 USD | $136.86B 149.61B USD | 23.80 | $15.23 16.65 USD | |
| Boston Scientific Corporation BSX.DE | $92 100.57 USD |
0
|
$136.11B 148.79B USD | $104 113.69 USD | $91.4 99.91 USD | $92 100.57 USD | $136.11B 148.79B USD | 74.79 | $1.23 1.34 USD | |
| Boston Scientific Corporation BSX.F | $90.6 99.04 USD |
-0.44
|
$135.58B 148.2B USD | $100 109.31 USD | $90.6 99.04 USD | $90.6 99.04 USD | $135.58B 148.2B USD | 73.65 | $1.23 1.34 USD | |
| Stryker Corporation SYK.F | $343.5 375.49 USD |
-0.81
|
$131.27B 143.5B USD | $7 7.65 USD | $343.5 375.49 USD | $343.5 375.49 USD | $131.27B 143.5B USD | 51.96 | $6.61 7.23 USD | |
| Amgen Inc. AMG.DE | $237.85 260 USD |
+0.85
|
$127.89B 139.8B USD | $104 113.69 USD | $233.9 255.68 USD | $237.85 260 USD | $127.89B 139.8B USD | 24.24 | $9.81 10.72 USD | |
| Amgen Inc. AMG.F | $235 256.89 USD |
-0.28
|
$126.36B 138.13B USD | $206 225.19 USD | $232.1 253.72 USD | $237 259.07 USD | $126.36B 138.13B USD | 23.97 | $9.8 10.71 USD | |
| Danaher Corporation DAP.F | $168.02 183.67 USD |
-5.03
|
$120.25B 131.45B USD | $468 511.59 USD | $166.28 181.77 USD | $168.02 183.67 USD | $120.25B 131.45B USD | 36.36 | $4.62 5.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||