国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1847)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (1847)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $133.55 145.99 USD |
-1.29
|
$208.52B 227.94B USD | $2.05K 2.24K USD | $132.1 144.4 USD | $134.05 146.53 USD | $208.52B 227.94B USD | 32.33 | $4.13 4.51 USD | |
| Merck & Co., Inc. 6MK.DE | $79.4 86.79 USD |
-0.63
|
$200.57B 219.25B USD | $4.63K 5.06K USD | $78 85.26 USD | $79.9 87.34 USD | $200.57B 219.25B USD | 12.84 | $6.18 6.76 USD | |
| Pfizer Inc. PFE.DE | $22.47 24.56 USD |
-1.19
|
$127.44B 139.31B USD | $90.39K 98.81K USD | $22 24.04 USD | $22.51 24.61 USD | $127.44B 139.31B USD | 17.41 | $1.29 1.41 USD | |
| Pfizer Inc. PFE.F | $21.99 24.04 USD |
-0.66
|
$125.5B 137.19B USD | $2.59K 2.83K USD | $21.9 23.93 USD | $21.99 24.04 USD | $125.5B 137.19B USD | 17.04 | $1.29 1.41 USD | |
| Sanofi SNW.DE | $97.96 107.08 USD |
-1.75
|
$119.93B 131.1B USD | $2.33K 2.54K USD | $97.89 107.01 USD | $98.55 107.73 USD | $119.93B 131.1B USD | 22.31 | $4.39 4.8 USD | |
| Merck KGaA MRK.DE | $122.2 133.58 USD |
-3.09
|
$53.13B 58.08B USD | $473.67K 517.78K USD | $121.6 132.93 USD | $126.7 138.5 USD | $53.13B 58.08B USD | 19.12 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $46.8 51.16 USD |
+0.6
|
$52.38B 57.26B USD | $136.61K 149.33K USD | $46.04 50.33 USD | $46.91 51.28 USD | $52.38B 57.26B USD | 26.44 | $1.77 1.93 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.71 43.41 USD |
+0.53
|
$22.37B 24.45B USD | $1.72M 1.88M USD | $38.93 42.56 USD | $40.19 43.93 USD | $22.37B 24.45B USD | 24.81 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.F | $21.33 23.32 USD |
-0.44
|
$20.96B 22.91B USD | $3.61K 3.94K USD | $20.91 22.85 USD | $21.38 23.37 USD | $20.96B 22.91B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $21.2 23.17 USD |
-0.31
|
$20.83B 22.77B USD | $412.96K 451.42K USD | $21.03 22.98 USD | $21.4 23.39 USD | $20.83B 22.77B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.87 23.91 USD |
-0.73
|
$20.23B 22.11B USD | $344 376.04 USD | $21.77 23.8 USD | $21.9 23.94 USD | $20.23B 22.11B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius Medical Care AG FME.DE | $46.38 50.7 USD |
-0.56
|
$13.61B 14.88B USD | $28.34K 30.98K USD | $46.18 50.48 USD | $46.52 50.85 USD | $13.61B 14.88B USD | 25.34 | $1.83 2 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $204.8 223.87 USD |
+2.79
|
$12.76B 13.95B USD | $29.72K 32.49K USD | $197.3 215.68 USD | $205.5 224.64 USD | $12.76B 13.95B USD | 167.86 | $1.22 1.33 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.84 3.11 USD |
-0.19
|
$11.97B 13.09B USD | $6.6K 7.21K USD | $2.84 3.11 USD | $2.84 3.11 USD | $11.97B 13.09B USD | 28.44 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.59 USD |
+0.37
|
$9.06B 9.9B USD | $11K 12.02K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.06B 9.9B USD | 54.20 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.54 0.59 USD |
-0.29
|
$9B 9.84B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $9B 9.84B USD | 54.29 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $10.02 10.96 USD |
+0.27
|
$8.79B 9.61B USD | $600 655.88 USD | $10.02 10.96 USD | $10.02 10.96 USD | $8.79B 9.61B USD | 0 | -$9.39 -10.2 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-1.56
|
$8.2B 8.97B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.2B 8.97B USD | 44.29 | $0.01 0.01 USD | |
| Qiagen N.V. QIA.DE | $36.48 39.87 USD |
+0.76
|
$8.06B 8.81B USD | $59.05K 64.55K USD | $36.05 39.41 USD | $36.55 39.95 USD | $8.06B 8.81B USD | 104.21 | $0.35 0.38 USD | |
| Carl Zeiss Meditec AG AFX.DE | $51.8 56.62 USD |
-6.75
|
$4.53B 4.96B USD | $286.94K 313.66K USD | $51.8 56.62 USD | $54.6 59.69 USD | $4.53B 4.96B USD | 25.77 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $41.65 45.53 USD |
-0.48
|
$3.5B 3.82B USD | $3.31K 3.62K USD | $41.6 45.47 USD | $41.95 45.86 USD | $3.5B 3.82B USD | 24.94 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $64.35 70.34 USD |
-5.23
|
$2.22B 2.43B USD | $403.97K 441.59K USD | $64.35 70.34 USD | $68.15 74.5 USD | $2.22B 2.43B USD | 20.23 | $3.18 3.48 USD | |
| Dermapharm Holding SE DMP.DE | $36.5 39.9 USD |
-0.68
|
$1.97B 2.15B USD | $37.77K 41.28K USD | $35.5 38.81 USD | $36.55 39.95 USD | $1.97B 2.15B USD | 17.29 | $2.11 2.31 USD | |
| BB Biotech AG BBZA.DE | $30.4 33.23 USD |
-0.16
|
$1.66B 1.82B USD | $7.12K 7.78K USD | $29.9 32.68 USD | $30.4 33.23 USD | $1.66B 1.82B USD | 12.71 | $2.39 2.61 USD | |
| BB Biotech AG BBZA.F | $30.25 33.07 USD |
-0.98
|
$1.66B 1.81B USD | $762 832.97 USD | $30.25 33.07 USD | $30.45 33.29 USD | $1.66B 1.81B USD | 12.60 | $2.4 2.62 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.1 32.9 USD |
0
|
$1.44B 1.58B USD | $7.53K 8.23K USD | $30 32.79 USD | $30.1 32.9 USD | $1.44B 1.58B USD | 17.39 | $1.73 1.89 USD | |
| Ryman Healthcare Limited RH7.F | $1.33 1.45 USD |
-2.21
|
$1.37B 1.5B USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.37B 1.5B USD | 0 | -$0.06 -0.06 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.54 24.64 USD |
+0.18
|
$1.17B 1.28B USD | $1.86K 2.03K USD | $22.54 24.64 USD | $22.62 24.73 USD | $1.17B 1.28B USD | 34.15 | $0.66 0.72 USD | |
| Eckert & Ziegler SE EUZ.DE | $51.9 56.73 USD |
-1.24
|
$1.08B 1.18B USD | $6.24K 6.82K USD | $51.65 56.46 USD | $52.5 57.39 USD | $1.08B 1.18B USD | 30.00 | $1.73 1.89 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $61.7 67.45 USD |
-0.48
|
$1.05B 1.15B USD | $7.84K 8.57K USD | $60 65.59 USD | $61.8 67.56 USD | $1.05B 1.15B USD | 10.24 | $6.02 6.58 USD | |
| Evotec SE EVT.DE | $5.89 6.44 USD |
-0.17
|
$1.05B 1.14B USD | $55.62K 60.8K USD | $5.86 6.41 USD | $5.95 6.5 USD | $1.05B 1.14B USD | 0 | -$0.97 -1.06 USD | |
| CureVac N.V. 5CV.F | $2.57 2.81 USD |
-2.87
|
$584.25M 638.66M USD | $15.23K 16.64K USD | $2.52 2.75 USD | $2.62 2.86 USD | $584.25M 638.66M USD | 5.46 | $0.47 0.51 USD | |
| CureVac N.V. 5CV.DE | $2.54 2.78 USD |
-0.94
|
$578.78M 632.69M USD | $13.63K 14.9K USD | $2.51 2.75 USD | $2.54 2.78 USD | $578.78M 632.69M USD | 5.40 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.55 0.6 USD |
0
|
$529.04M 578.31M USD | $67.01K 73.25K USD | $0.55 0.6 USD | $0.5799 0.64 USD | $529.04M 578.31M USD | 0 | -$0.28 -0.3 USD | |
| Valneva SE AYJ.F | $3.2 3.5 USD |
-0.68
|
$519.35M 567.71M USD | $4.14K 4.52K USD | $3.07 3.36 USD | $3.23 3.53 USD | $519.35M 567.71M USD | 0 | -$0.08 -0.08 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.55 0.6 USD |
-3.73
|
$515.18M 563.16M USD | $45 49.19 USD | $0.55 0.6 USD | $0.55 0.6 USD | $515.18M 563.16M USD | 0 | -$0.28 -0.3 USD | |
| Formycon AG FYB.DE | $23.35 25.52 USD |
+2.41
|
$412.46M 450.88M USD | $4.71K 5.14K USD | $22.95 25.09 USD | $23.55 25.74 USD | $412.46M 450.88M USD | 0 | -$7.18 -7.8 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.05 1.15 USD |
-1.04
|
$321.66M 351.62M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.05 1.15 USD | $321.66M 351.62M USD | 0 | -$1.46 -1.5 USD | |
| Medios AG ILM1.DE | $11.54 12.61 USD |
-0.17
|
$295.35M 322.86M USD | $5.58K 6.1K USD | $11.32 12.37 USD | $11.6 12.68 USD | $295.35M 322.86M USD | 22.62 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $23.7 25.91 USD |
+0.21
|
$288.09M 314.93M USD | $208 227.37 USD | $23.4 25.58 USD | $23.7 25.91 USD | $288.09M 314.93M USD | 28.90 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $15 16.4 USD |
-2.6
|
$286.89M 313.61M USD | $2.14K 2.33K USD | $15 16.4 USD | $15.4 16.83 USD | $286.89M 313.61M USD | 16.66 | $0.9 0.98 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.1799 0.2 USD |
+3.41
|
$276.95M 302.75M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $276.95M 302.75M USD | 0 | -$0.05 -0.05 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$217.17M 237.4M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $217.17M 237.4M USD | 0 | -$0.29 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.5699 0.62 USD |
-3.56
|
$166.16M 181.63M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $166.16M 181.63M USD | 0 | -$0.18 -0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
0
|
$150.98M 165.05M USD | $77.08K 84.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $150.98M 165.05M USD | 0 | -$0.26 -0.2 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Immunic, Inc. 10VA.F | $0.92 1.01 USD |
-7.35
|
$82.94M 90.66M USD | $1.5K 1.64K USD | $0.92 1.01 USD | $0.92 1.01 USD | $82.94M 90.66M USD | 0 | -$0.92 -1.005 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+15.94
|
$81.6M 89.2M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.6M 89.2M USD | 0 | -$0.01 -0.01 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
-3.98
|
$75.97M 83.05M USD | $1.8K 1.97K USD | $0.52 0.57 USD | $0.52 0.57 USD | $75.97M 83.05M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.21 2.42 USD |
-7.14
|
$48.28M 52.78M USD | $3.67K 4.02K USD | $2.25 2.46 USD | $2.31 2.53 USD | $48.28M 52.78M USD | 0 | -$0.57 -0.6 USD | |
| Light AI Inc. 0HC.F | $0.3699 0.41 USD |
+6.57
|
$44.65M 48.81M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.3699 0.41 USD | $44.65M 48.81M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.65 0.71 USD |
-7.14
|
$35.57M 38.88M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $35.57M 38.88M USD | 0 | -$0.06 -0.06 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.04 USD |
0
|
$35.42M 38.72M USD | $3.53K 3.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.42M 38.72M USD | 0 | -$0.05 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-2.73
|
$32.89M 35.95M USD | $59.44K 64.97K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.89M 35.95M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
0
|
$29.46M 32.2M USD | $6.84K 7.48K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.46M 32.2M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.DE | $1.45 1.59 USD |
0
|
$18.29M 19.99M USD | $9.7K 10.61K USD | $1.41 1.54 USD | $1.49 1.62 USD | $18.29M 19.99M USD | 0 | -$0.26 -0.2 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0015 0.0016 USD |
+200
|
$16.2M 17.71M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.2M 17.71M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.19 0.21 USD |
-4
|
$14.65M 16.01M USD | $750 819.85 USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.65M 16.01M USD | 0 | -$0.05 -0.05 USD | |
| Medigene AG MDG1.DE | $0.7399 0.81 USD |
+4.97
|
$10.89M 11.91M USD | $5.75K 6.29K USD | $0.6899 0.75 USD | $0.76 0.83 USD | $10.89M 11.91M USD | 0 | -$1.21 -1.3 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0005999 0.00065 USD |
0
|
$10.14M 11.09M USD | $140K 153.04K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.02M 10.95M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $155K 169.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
-25
|
$7.51M 8.21M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-13.33
|
$6.59M 7.21M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.59M 7.21M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.03 USD |
-12.73
|
$6.34M 6.93M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.34M 6.93M USD | 2.39 | $0.01 0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0047 0.0051 USD |
-37.33
|
$5.78M 6.32M USD | $1.15K 1.26K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $5.78M 6.32M USD | 0 | -$0.01 -0.01 USD | |
| elexxion AG E8X.DE | $0.1799 0.19 USD |
+41.12
|
$2.23M 2.44M USD | $6.48K 7.08K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $2.23M 2.44M USD | 0 | -$0.02 -0.02 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.94M 2.12M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.94M 2.12M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.69M 1.85M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.69M 1.85M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
+5.88
|
$1.16M 1.27M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.16M 1.27M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.005 0.0054 USD |
-23.08
|
$149.66K 163.6K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $149.66K 163.6K USD | 0 | -$1.15 -1.2 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $712.7 779.08 USD |
-0.18
|
$648.6B 709.01B USD | $83 90.73 USD | $710.4 776.56 USD | $712.9 779.3 USD | $648.6B 709.01B USD | 66.54 | $10.71 11.71 USD | |
| Eli Lilly and Company LLY.DE | $712.6 778.97 USD |
-1.32
|
$641.24B 700.96B USD | $455 497.38 USD | $710 776.13 USD | $712.8 779.19 USD | $641.24B 700.96B USD | 66.22 | $10.76 11.76 USD | |
| UnitedHealth Group Incorporated UNH.DE | $489.6 535.2 USD |
-0.26
|
$452.12B 494.23B USD | $38 41.54 USD | $487.05 532.41 USD | $489.6 535.2 USD | $452.12B 494.23B USD | 34.38 | $14.24 15.57 USD | |
| UnitedHealth Group Incorporated UNH.F | $485.55 530.77 USD |
-1.91
|
$444.67B 486.08B USD | $300 327.94 USD | $485.55 530.77 USD | $485.55 530.77 USD | $444.67B 486.08B USD | 34.16 | $14.21 15.53 USD | |
| Johnson & Johnson JNJ.DE | $144.12 157.54 USD |
-0.41
|
$351.71B 384.47B USD | $861 941.19 USD | $143.86 157.26 USD | $144.88 158.37 USD | $351.71B 384.47B USD | 27.14 | $5.31 5.8 USD | |
| Johnson & Johnson JNJ.F | $143.8 157.19 USD |
-0.57
|
$351.18B 383.88B USD | $130 142.11 USD | $142.5 155.77 USD | $143.8 157.19 USD | $351.18B 383.88B USD | 27.08 | $5.31 5.8 USD | |
| AbbVie Inc. 4AB.F | $184.38 201.55 USD |
-3.72
|
$327.09B 357.56B USD | $82 89.64 USD | $184 201.14 USD | $184.44 201.62 USD | $327.09B 357.56B USD | 84.19 | $2.19 2.39 USD | |
| AbbVie Inc. 4AB.DE | $180.96 197.81 USD |
-1.99
|
$320.58B 350.43B USD | $403 440.53 USD | $180.18 196.96 USD | $182.48 199.48 USD | $320.58B 350.43B USD | 82.25 | $2.2 2.4 USD | |
| Novo Nordisk A/S NOVA.F | $60.4 66.03 USD |
-3.51
|
$271.77B 297.08B USD | $341 372.76 USD | $60.4 66.03 USD | $62.8 68.65 USD | $271.77B 297.08B USD | 19.93 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $36.4 39.79 USD |
-1.95
|
$233.48B 255.23B USD | $412 450.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $233.48B 255.23B USD | 26.96 | $1.35 1.48 USD | |
| AstraZeneca PLC ZEG.F | $137.3 150.09 USD |
+1.85
|
$212.84B 232.66B USD | $1.83K 2K USD | $131.3 143.53 USD | $137.45 150.25 USD | $212.84B 232.66B USD | 33.24 | $4.13 4.51 USD | |
| AstraZeneca PLC ZEGA.F | $67 73.24 USD |
+0.75
|
$212.84B 232.66B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $212.84B 232.66B USD | 32.52 | $2.06 2.25 USD | |
| Abbott Laboratories ABL.F | $119.84 131 USD |
-1.14
|
$209.34B 228.84B USD | $30 32.79 USD | $119 130.08 USD | $119.84 131 USD | $209.34B 228.84B USD | 17.09 | $7.01 7.66 USD | |
| Abbott Laboratories ABL.DE | $119.6 130.74 USD |
-1.34
|
$209.34B 228.84B USD | $522 570.62 USD | $117.36 128.29 USD | $120.2 131.39 USD | $209.34B 228.84B USD | 17.06 | $7.01 7.66 USD | |
| Merck & Co., Inc. 6MK.F | $78.5 85.81 USD |
-1.38
|
$200.11B 218.75B USD | $1.26K 1.38K USD | $78.1 85.37 USD | $79.6 87.01 USD | $200.11B 218.75B USD | 12.70 | $6.18 6.76 USD | |
| Novartis AG NOTA.F | $99 108.22 USD |
-2.46
|
$196.03B 214.28B USD | $13 14.21 USD | $99 108.22 USD | $99 108.22 USD | $196.03B 214.28B USD | 18.40 | $5.38 5.88 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.25 7.93 USD |
-9.94
|
$182.05B 199B USD | $1.07K 1.17K USD | $7.25 7.93 USD | $7.6 8.31 USD | $182.05B 199B USD | 2.22 | $3.26 3.56 USD | |
| Intuitive Surgical, Inc. IUI1.F | $446.45 488.03 USD |
-0.45
|
$161.78B 176.84B USD | $20 21.86 USD | $441.95 483.11 USD | $446.45 488.03 USD | $161.78B 176.84B USD | 76.05 | $5.87 6.42 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $425.75 465.4 USD |
-0.66
|
$161.53B 176.57B USD | $35 38.26 USD | $421.7 460.98 USD | $425.75 465.4 USD | $161.53B 176.57B USD | 28.06 | $15.17 16.58 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $421.1 460.32 USD |
-2.06
|
$159.26B 174.09B USD | $68 74.33 USD | $421.1 460.32 USD | $425.55 465.18 USD | $159.26B 174.09B USD | 27.74 | $15.18 16.59 USD | |
| Amgen Inc. AMG.DE | $279.05 305.04 USD |
+0.25
|
$153.02B 167.27B USD | $41 44.82 USD | $279.05 305.04 USD | $279.05 305.04 USD | $153.02B 167.27B USD | 40.26 | $6.93 7.58 USD | |
| Amgen Inc. AMG.F | $274 299.52 USD |
-1.84
|
$152.64B 166.86B USD | $1.1K 1.2K USD | $270.85 296.08 USD | $278 303.89 USD | $152.64B 166.86B USD | 39.53 | $6.93 7.58 USD | |
| Boston Scientific Corporation BSX.F | $87.5 95.65 USD |
-3.31
|
$133.6B 146.04B USD | $80 87.45 USD | $87 95.1 USD | $87.5 95.65 USD | $133.6B 146.04B USD | 76.08 | $1.15 1.26 USD | |
| Boston Scientific Corporation BSX.DE | $88.5 96.74 USD |
-1.12
|
$132.1B 144.41B USD | $175 191.3 USD | $88.5 96.74 USD | $88.5 96.74 USD | $132.1B 144.41B USD | 76.95 | $1.15 1.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||