国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1249)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (1249)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€21.23 24.52 USD |
+0.12
|
€121.08B 139.77B USD | €330.00 265.5 USD | €21.16 24.43 USD | €21.25 24.52 USD | €121.08B 139.77B USD | 18.47 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.21 24.48 USD |
-0.82
|
€120.89B 139.54B USD | €2.88K 3.33K USD | €21.20 24.47 USD | €21.25 24.53 USD | €120.89B 139.54B USD | 18.44 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€72.69 83.91 USD |
-0.9
|
€87.00B 100.43B USD | €1.84K 2.12K USD | €72.69 83.91 USD | €73.26 84.57 USD | €87.00B 100.43B USD | 18.35 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€140.90 162.65 USD |
+0.57
|
€61.26B 70.71B USD | €29.85K 34.45K USD | €139.55 161.09 USD | €141.40 163.22 USD | €61.26B 70.71B USD | 24.16 | €5.83 6.73 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€39.51 45.61 USD |
-1
|
€38.82B 44.81B USD | €1.00K 1.15K USD | €39.51 45.61 USD | €39.53 45.63 USD | €38.82B 44.81B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€39.34 45.41 USD |
-0.63
|
€38.65B 44.61B USD | €139.02K 160.47K USD | €39.03 45.05 USD | €39.72 45.85 USD | €38.65B 44.61B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€33.71 38.91 USD |
-1.52
|
€37.73B 43.55B USD | €120.38K 138.96K USD | €33.47 38.64 USD | €34.01 39.26 USD | €37.73B 43.55B USD | 18.12 | €1.86 2.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.59 27.23 USD |
0
|
€22.93B 26.47B USD | €30.00 34.63 USD | €23.40 27.01 USD | €23.76 27.43 USD | €22.93B 26.47B USD | 23.58 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.63 45.75 USD |
-1.1
|
€22.32B 25.77B USD | €52.40K 60.48K USD | €39.55 45.65 USD | €39.83 45.98 USD | €22.32B 25.77B USD | 14.78 | €2.68 3.09 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€52.95 61.12 USD |
-3.44
|
€21.01B 24.25B USD | €1.58K 1.82K USD | €52.88 61.04 USD | €53.21 61.42 USD | €21.01B 24.25B USD | 0 | -€7.16 -8.2 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.25 91.48 USD |
-0.5
|
€20.04B 23.13B USD | €2.48K 2.86K USD | €79.10 91.31 USD | €79.45 91.71 USD | €20.04B 23.13B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€217.20 250.72 USD |
-1
|
€15.00B 17.31B USD | €3.33K 3.85K USD | €215.70 248.99 USD | €218.30 251.99 USD | €15.00B 17.31B USD | 92.42 | €2.35 2.71 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.00 46.17 USD |
-5.1
|
€10.74B 12.4B USD | €198.32K 228.93K USD | €39.37 45.45 USD | €40.42 46.66 USD | €10.74B 12.4B USD | 12.23 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€33.83 39.05 USD |
-0.51
|
€6.98B 8.05B USD | €13.07K 15.09K USD | €33.73 38.94 USD | €33.94 39.17 USD | €6.98B 8.05B USD | 19.66 | €1.72 1.99 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.30 49.98 USD |
-0.8
|
€3.64B 4.2B USD | €606.00 699.53 USD | €43.30 49.98 USD | €43.70 50.44 USD | €3.64B 4.2B USD | 17.74 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€27.91 32.22 USD |
+0.54
|
€2.44B 2.82B USD | €19.68K 22.71K USD | €27.70 31.98 USD | €28.12 32.46 USD | €2.44B 2.82B USD | 20.37 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.80 54.02 USD |
-0.32
|
€2.32B 2.68B USD | €3.00 3.46 USD | €46.80 54.02 USD | €47.35 54.66 USD | €2.32B 2.68B USD | 17.46 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.00 98.12 USD |
0
|
€1.59B 1.84B USD | €282.00 325.52 USD | €84.60 97.66 USD | €85.00 98.12 USD | €1.59B 1.84B USD | 10.44 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€67.75 78.21 USD |
-0.22
|
€1.36B 1.57B USD | €69.01K 79.66K USD | €64.40 74.34 USD | €68.65 79.25 USD | €1.36B 1.57B USD | 0 | -€1.85 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.26 17.62 USD |
-1.99
|
€954.92M 1.1B USD | €2.31K 2.67K USD | €15.26 17.62 USD | €15.56 17.96 USD | €954.92M 1.1B USD | 19.31 | €0.79 0.91 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€26.04 30.06 USD |
+0.15
|
€899.42M 1.04B USD | €4.65K 5.37K USD | €25.72 29.69 USD | €26.16 30.2 USD | €899.42M 1.04B USD | 38.29 | €0.68 0.78 USD | ||
Evotec SE
EVT.DE
DE
|
€4.78 5.52 USD |
-0.58
|
€849.25M 980.32M USD | €78.76K 90.92K USD | €4.76 5.5 USD | €4.83 5.57 USD | €849.25M 980.32M USD | 0 | -€1.09 -1.2 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.69 0.8 USD |
0
|
€478.95M 552.87M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.69 0.8 USD | €478.95M 552.87M USD | 6.90 | €0.10 0.12 USD | ||
Valneva SE
AYJ.F
DE
|
€2.27 2.62 USD |
0
|
€431.26M 497.81M USD | €1.21K 1.4K USD | €2.27 2.62 USD | €2.27 2.62 USD | €431.26M 497.81M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.24 2.59 USD |
-2.31
|
€424.81M 490.37M USD | €5.23K 6.04K USD | €2.24 2.59 USD | €2.25 2.59 USD | €424.81M 490.37M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.25 1.44 USD |
-2.96
|
€421.80M 486.9M USD | €500.00 577.17 USD | €1.21 1.4 USD | €1.25 1.44 USD | €421.80M 486.9M USD | 0 | -€0.21 -0.2 USD | ||
Formycon AG
FYB.DE
DE
|
€19.80 22.86 USD |
-0.7
|
€349.92M 403.93M USD | €100.00 115.43 USD | €19.80 22.86 USD | €19.80 22.86 USD | €349.92M 403.93M USD | 0 | -€3.66 -4.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.86 20.62 USD |
-0.67
|
€335.38M 387.14M USD | €1.00 1.15 USD | €17.86 20.62 USD | €17.86 20.62 USD | €335.38M 387.14M USD | 15.00 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.26 14.15 USD |
+0.33
|
€312.70M 360.96M USD | €6.00 6.93 USD | €12.26 14.15 USD | €12.26 14.15 USD | €312.70M 360.96M USD | 21.89 | €0.56 0.65 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
0
|
€282.66M 326.28M USD | €2.90K 3.35K USD | €0.17 0.2 USD | €0.21 0.24 USD | €282.66M 326.28M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.55 15.64 USD |
0
|
€281.92M 325.43M USD | €1.76K 2.03K USD | €13.45 15.53 USD | €13.80 15.93 USD | €281.92M 325.43M USD | 0 | -€0.66 -0.7 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.18 0.21 USD |
-10
|
€249.29M 287.77M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €249.29M 287.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.48 20.18 USD |
+0.23
|
€212.49M 245.28M USD | €208.00 240.1 USD | €17.48 20.18 USD | €17.76 20.5 USD | €212.49M 245.28M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.00 4.62 USD |
+1.01
|
€190.00M 219.32M USD | €1.00 1.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €190.00M 219.32M USD | 6.55 | €0.61 0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
-18.66
|
€136.19M 157.21M USD | €350.00 404.02 USD | €0.10 0.11 USD | €0.10 0.11 USD | €136.19M 157.21M USD | 9.50 | €0.01 0.01 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.24 0.28 USD |
-1.23
|
€122.86M 141.82M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €122.86M 141.82M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.08 2.4 USD |
-1.19
|
€88.01M 101.59M USD | €0.00 0 USD | €2.05 2.36 USD | €2.12 2.45 USD | €88.01M 101.59M USD | 0 | -€0.16 -0.1 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€69.56M 80.3M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.56M 80.3M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
-1.3
|
€54.96M 63.44M USD | €48.62K 56.12K USD | €0.14 0.17 USD | €0.14 0.17 USD | €54.96M 63.44M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.29 0.33 USD |
-1.37
|
€37.81M 43.64M USD | €3.50K 4.04K USD | €0.29 0.33 USD | €0.29 0.33 USD | €37.81M 43.64M USD | 0 | -€0.04 -0.04 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.14 0.16 USD |
+4.78
|
€27.29M 31.5M USD | €28.46K 32.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €27.29M 31.5M USD | 1.40 | €0.10 0.12 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.09 2.41 USD |
0
|
€26.36M 30.43M USD | €18.71K 21.6K USD | €2.05 2.37 USD | €2.14 2.47 USD | €26.36M 30.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-5.15
|
€24.69M 28.5M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.69M 28.5M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€20.86M 24.07M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.86M 24.07M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
0
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.15 0.17 USD |
+2.44
|
€17.99M 20.76M USD | €2.50K 2.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.99M 20.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
-2.38
|
€14.45M 16.68M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.45M 16.68M USD | 0 | -€0.01 -0.01 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.12 1.29 USD |
-1.06
|
€8.77M 10.12M USD | €3.05K 3.52K USD | €1.12 1.29 USD | €1.12 1.29 USD | €8.77M 10.12M USD | 0 | -€1.66 -1.9 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
+19.05
|
€7.45M 8.6M USD | €141.31K 163.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.45M 8.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0028 USD |
+25
|
€7.12M 8.22M USD | €100.00K 115.43K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.12M 8.22M USD | 0 | €0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.06 0.06 USD |
+6.06
|
€4.85M 5.6M USD | €21.25K 24.53K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.85M 5.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0050 USD |
0
|
€4.43M 5.12M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.01 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.F
DE
|
€0.11 0.12 USD |
-2.56
|
€3.78M 4.37M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.78M 4.37M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€2.61M 3.02M USD | €1.00 1.15 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0017 USD |
0
|
€871.99K 1.01M USD | €14.74K 17.01K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €871.99K 1.01M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-6.03
|
€312.44K 360.66K USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.03 USD | €312.44K 360.66K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€983.80 1135.63 USD |
+0.38
|
€877.30B 1.01T USD | €39.00 45.02 USD | €983.00 1134.71 USD | €984.10 1135.98 USD | €877.30B 1.01T USD | 39.95 | €24.62 28.42 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€980.00 1131.25 USD |
+0.01
|
€873.91B 1.01T USD | €338.00 390.17 USD | €980.00 1131.25 USD | €980.00 1131.25 USD | €873.91B 1.01T USD | 39.69 | €24.69 28.5 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€211.15 243.74 USD |
+0.17
|
€508.28B 586.73B USD | €10.00 11.54 USD | €211.15 243.74 USD | €211.15 243.74 USD | €508.28B 586.73B USD | 27.81 | €7.59 8.76 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€211.10 243.68 USD |
-0.4
|
€508.16B 586.59B USD | €93.00 107.35 USD | €211.05 243.62 USD | €211.10 243.68 USD | €508.16B 586.59B USD | 27.81 | €7.59 8.76 USD | ||
AbbVie Inc.
4AB.F
DE
|
€205.00 236.64 USD |
-0.1
|
€362.19B 418.09B USD | €406.00 468.66 USD | €205.00 236.64 USD | €205.00 236.64 USD | €362.19B 418.09B USD | 114.52 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€356.40 411.4 USD |
-0.67
|
€323.66B 373.61B USD | €287.00 331.29 USD | €356.40 411.4 USD | €357.60 412.79 USD | €323.66B 373.61B USD | 30.56 | €11.66 13.46 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€355.20 410.02 USD |
-0.11
|
€322.57B 372.36B USD | €30.00 34.63 USD | €355.20 410.02 USD | €355.20 410.02 USD | €322.57B 372.36B USD | 30.46 | €11.66 13.46 USD | ||
Roche Holding AG
RHO6.F
DE
|
€44.63 51.51 USD |
+0.68
|
€284.04B 327.87B USD | €100.00 115.43 USD | €44.63 51.51 USD | €44.63 51.51 USD | €284.04B 327.87B USD | 20.47 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€105.92 122.27 USD |
+0.51
|
€261.60B 301.98B USD | €800.00 923.47 USD | €105.92 122.27 USD | €105.92 122.27 USD | €261.60B 301.98B USD | 33.94 | €3.12 3.6 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€105.26 121.51 USD |
-0.55
|
€259.97B 300.1B USD | €109.00 125.82 USD | €105.10 121.32 USD | €105.70 122.01 USD | €259.97B 300.1B USD | 33.73 | €3.12 3.6 USD | ||
Novartis AG
NOTA.F
DE
|
€133.00 153.53 USD |
-0.75
|
€253.78B 292.94B USD | €121.00 139.67 USD | €133.00 153.53 USD | €133.00 153.53 USD | €253.78B 292.94B USD | 21.66 | €6.14 7.09 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€160.30 185.04 USD |
-0.84
|
€248.60B 286.97B USD | €796.00 918.85 USD | €160.30 185.04 USD | €160.30 185.04 USD | €248.60B 286.97B USD | 27.44 | €5.84 6.74 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€41.02 47.35 USD |
-0.73
|
€181.59B 209.62B USD | €4.46K 5.14K USD | €41.02 47.35 USD | €41.02 47.35 USD | €181.59B 209.62B USD | 11.17 | €3.67 4.24 USD | ||
Amgen Inc.
AMG.DE
DE
|
€310.55 358.48 USD |
0
|
€167.61B 193.47B USD | €456.00 526.38 USD | €303.10 349.88 USD | €310.65 358.59 USD | €167.61B 193.47B USD | 24.56 | €12.64 14.59 USD | ||
Amgen Inc.
AMG.F
DE
|
€306.40 353.69 USD |
+0.77
|
€165.37B 190.89B USD | €26.00 30.01 USD | €306.40 353.69 USD | €306.40 353.69 USD | €165.37B 190.89B USD | 24.27 | €12.62 14.57 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€432.10 498.79 USD |
+0.61
|
€160.58B 185.36B USD | €12.00 13.85 USD | €432.10 498.79 USD | €432.10 498.79 USD | €160.58B 185.36B USD | 27.04 | €15.98 18.45 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€431.40 497.98 USD |
+0.09
|
€160.32B 185.06B USD | €19.00 21.93 USD | €431.40 497.98 USD | €431.40 497.98 USD | €160.32B 185.06B USD | 26.97 | €15.99 18.46 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€79.80 92.12 USD |
-0.82
|
€139.00B 160.45B USD | €2.00 2.31 USD | €79.80 92.12 USD | €79.80 92.12 USD | €139.00B 160.45B USD | 25.41 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.F
DE
|
€79.48 91.75 USD |
-0.5
|
€138.44B 159.81B USD | €110.00 126.98 USD | €79.48 91.75 USD | €79.48 91.75 USD | €138.44B 159.81B USD | 25.31 | €3.14 3.62 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€111.10 128.25 USD |
+0.47
|
€137.94B 159.23B USD | €134.00 154.68 USD | €111.10 128.25 USD | €111.10 128.25 USD | €137.94B 159.23B USD | 17.25 | €6.44 7.43 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€109.78 126.72 USD |
-0.74
|
€136.30B 157.34B USD | €65.00 75.03 USD | €109.78 126.72 USD | €109.78 126.72 USD | €136.30B 157.34B USD | 16.99 | €6.46 7.46 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€355.00 409.79 USD |
-0.48
|
€125.73B 145.13B USD | €54.00 62.33 USD | €354.20 408.87 USD | €355.00 409.79 USD | €125.73B 145.13B USD | 49.03 | €7.24 8.36 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€350.35 404.42 USD |
-2.68
|
€124.08B 143.23B USD | €60.00 69.26 USD | €350.35 404.42 USD | €350.35 404.42 USD | €124.08B 143.23B USD | 48.39 | €7.24 8.36 USD | ||
Danaher Corporation
DAP.DE
DE
|
€166.35 192.02 USD |
0
|
€117.74B 135.91B USD | €366.00 422.49 USD | €155.80 179.85 USD | €166.35 192.02 USD | €117.74B 135.91B USD | 36.64 | €4.54 5.24 USD | ||
Danaher Corporation
DAP.F
DE
|
€165.05 190.52 USD |
+0.3
|
€116.82B 134.85B USD | €106.00 122.36 USD | €165.05 190.52 USD | €165.05 190.52 USD | €116.82B 134.85B USD | 36.35 | €4.54 5.24 USD | ||
CVS Health Corporation
CVS.F
DE
|
€88.82 102.53 USD |
-0.43
|
€113.33B 130.82B USD | €7.00 8.08 USD | €88.82 102.53 USD | €88.82 102.53 USD | €113.33B 130.82B USD | 44.18 | €2.01 2.32 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€88.58 102.25 USD |
0
|
€113.02B 130.46B USD | €300.00 346.3 USD | €88.20 101.81 USD | €89.16 102.92 USD | €113.02B 130.46B USD | 44.28 | €2.00 2.31 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.60 7.62 USD |
-3.65
|
€110.77B 127.87B USD | €57.00 65.8 USD | €6.60 7.62 USD | €6.60 7.62 USD | €110.77B 127.87B USD | 16.92 | €0.39 0.45 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€280.80 324.14 USD |
+0.75
|
€107.65B 124.26B USD | €2.00 2.31 USD | €280.80 324.14 USD | €280.80 324.14 USD | €107.65B 124.26B USD | 37.04 | €7.58 8.75 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€419.85 484.65 USD |
0
|
€106.56B 123.01B USD | €95.00 109.66 USD | €414.90 478.93 USD | €419.85 484.65 USD | €106.56B 123.01B USD | 28.32 | €14.82 17.11 USD | ||
Stryker Corporation
SYK.F
DE
|
€276.70 319.4 USD |
-0.47
|
€106.08B 122.45B USD | €134.00 154.68 USD | €276.70 319.4 USD | €276.70 319.4 USD | €106.08B 122.45B USD | 36.45 | €7.59 8.76 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€413.75 477.61 USD |
-1.53
|
€105.01B 121.22B USD | €10.00 11.54 USD | €413.75 477.61 USD | €413.75 477.61 USD | €105.01B 121.22B USD | 27.97 | €14.79 17.07 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.50 55.99 USD |
-1.48
|
€99.04B 114.33B USD | €40.00 46.17 USD | €48.50 55.99 USD | €48.50 55.99 USD | €99.04B 114.33B USD | 15.44 | €3.14 3.62 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.33 55.79 USD |
-0.58
|
€98.69B 113.93B USD | €100.00 115.43 USD | €48.33 55.79 USD | €48.33 55.79 USD | €98.69B 113.93B USD | 15.39 | €3.14 3.62 USD | ||
Medtronic plc
2M6.DE
DE
|
€71.28 82.28 USD |
0
|
€91.24B 105.32B USD | €1.35K 1.56K USD | €70.60 81.5 USD | €72.04 83.16 USD | €91.24B 105.32B USD | 21.73 | €3.28 3.79 USD | ||
Medtronic plc
2M6.F
DE
|
€70.02 80.83 USD |
-1.02
|
€89.63B 103.46B USD | €375.00 432.88 USD | €70.02 80.83 USD | €70.02 80.83 USD | €89.63B 103.46B USD | 21.34 | €3.28 3.79 USD | ||
Sanofi
SNW2.F
DE
|
€36.40 42.02 USD |
0
|
€87.13B 100.58B USD | €127.00 146.6 USD | €36.40 42.02 USD | €36.40 42.02 USD | €87.13B 100.58B USD | 18.38 | €1.98 2.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||