国家/地区：德国，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (231)
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
软件 – 基础设施 (231)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $344 376.04 USD |
+1.49
|
$2.58T 2.82T USD | $2.16K 2.36K USD | $339.2 370.79 USD | $344 376.04 USD | $2.58T 2.82T USD | 31.35 | $10.97 11.99 USD | |
| Microsoft Corporation MSF.DE | $340.45 372.16 USD |
+0.7
|
$2.56T 2.8T USD | $24.72K 27.02K USD | $339.2 370.79 USD | $344.05 376.09 USD | $2.56T 2.8T USD | 31.09 | $10.95 11.97 USD | |
| Oracle Corporation ORC.DE | $121.24 132.53 USD |
+1.29
|
$344.84B 376.96B USD | $3.42K 3.74K USD | $120.62 131.85 USD | $122.7 134.13 USD | $344.84B 376.96B USD | 32.24 | $3.76 4.11 USD | |
| Palantir Technologies Inc. PTX.DE | $95.71 104.62 USD |
+3.8
|
$231.66B 253.23B USD | $173.59K 189.76K USD | $94.21 102.98 USD | $96.98 106.01 USD | $231.66B 253.23B USD | 563.00 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.F | $99 108.22 USD |
+4.87
|
$223.18B 243.97B USD | $8.27K 9.04K USD | $94 102.75 USD | $99 108.22 USD | $223.18B 243.97B USD | 582.35 | $0.17 0.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $157.36 172.02 USD |
+1.8
|
$104.19B 113.89B USD | $1.3K 1.42K USD | $154.32 168.69 USD | $157.36 172.02 USD | $104.19B 113.89B USD | 100.87 | $1.56 1.71 USD | |
| Robinhood Markets, Inc. 7KY.F | $43.41 47.45 USD |
+2.81
|
$37.64B 41.15B USD | $7.5K 8.2K USD | $42.85 46.84 USD | $43.81 47.89 USD | $37.64B 41.15B USD | 31.45 | $1.38 1.51 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $197.2 215.57 USD |
+1.65
|
$1.28B 1.39B USD | $3.5K 3.82K USD | $191 208.79 USD | $198.4 216.88 USD | $1.28B 1.39B USD | 46.07 | $4.28 4.68 USD | |
| NFON AG NFN.DE | $6.5 7.11 USD |
-2.99
|
$112.62M 123.1M USD | $3.02K 3.3K USD | $6.4 7 USD | $6.5 7.11 USD | $112.62M 123.1M USD | 162.50 | $0.04 0.04 USD | |
| Exasol AG EXL.DE | $3.36 3.67 USD |
-0.59
|
$81.11M 88.67M USD | $53.05K 57.99K USD | $3.28 3.59 USD | $3.37 3.68 USD | $81.11M 88.67M USD | 0 | -$0.15 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+1.5
|
$35.7M 39.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.7M 39.02M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
-19.23
|
$3.39M 3.71M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
+11.11
|
$3.23M 3.53M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.44 0.48 USD |
-2.65
|
$2.39M 2.61M USD | $3.44K 3.76K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $2.39M 2.61M USD | 0 | -$6.01 -6.5 USD | |
| Microsoft Corporation MSF0.F | $18.4 20.11 USD |
+10.18
|
$2.8T 3.06T USD | $115 125.71 USD | $17.3 18.91 USD | $18.4 20.11 USD | $2.8T 3.06T USD | 31.18 | $0.59 0.64 USD | |
| Oracle Corporation ORC.F | $121.46 132.77 USD |
+0.71
|
$342.89B 374.82B USD | $1.69K 1.85K USD | $120.62 131.85 USD | $122.24 133.62 USD | $342.89B 374.82B USD | 32.21 | $3.77 4.12 USD | |
| Adobe Inc. ADB.F | $324.85 355.1 USD |
+3.14
|
$138.45B 151.35B USD | $406 443.81 USD | $316.4 345.87 USD | $324.85 355.1 USD | $138.45B 151.35B USD | 24.33 | $13.35 14.59 USD | |
| Adobe Inc. ADB.DE | $321.8 351.77 USD |
+1.74
|
$138.17B 151.04B USD | $1.66K 1.81K USD | $316.7 346.2 USD | $322.4 352.43 USD | $138.17B 151.04B USD | 24.05 | $13.38 14.63 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $155.72 170.22 USD |
+1.91
|
$104.88B 114.64B USD | $2.42K 2.65K USD | $154.18 168.54 USD | $158.46 173.22 USD | $104.88B 114.64B USD | 99.82 | $1.56 1.71 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $373 407.74 USD |
+2.75
|
$92.46B 101.07B USD | $852 931.35 USD | $363.7 397.57 USD | $373 407.74 USD | $92.46B 101.07B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $89.38 97.7 USD |
+5.3
|
$72.01B 78.71B USD | $113 123.52 USD | $88.66 96.92 USD | $89.91 98.28 USD | $72.01B 78.71B USD | 44.91 | $1.99 2.18 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.F | $385.95 421.9 USD |
+0.17
|
$59.92B 65.5B USD | $32 34.98 USD | $385.95 421.9 USD | $388 424.14 USD | $59.92B 65.5B USD | 52.65 | $7.33 8.01 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $14.4 15.74 USD |
+1.41
|
$46.95B 51.32B USD | $360 393.53 USD | $14.2 15.52 USD | $14.4 15.74 USD | $46.95B 51.32B USD | 47.99 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,467 1603.63 USD |
+0.25
|
$46.41B 50.73B USD | $8 8.75 USD | $1,467 1603.63 USD | $1,489.6 1628.33 USD | $46.41B 50.73B USD | 49.62 | $29.56 32.31 USD | |
| Cloudflare, Inc. 8CF.F | $104.56 114.3 USD |
+0.56
|
$36.57B 39.98B USD | $315 344.34 USD | $103.48 113.12 USD | $107 116.97 USD | $36.57B 39.98B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. SQ3.F | $51.05 55.8 USD |
+1.53
|
$31.93B 34.9B USD | $638 697.42 USD | $50.5 55.2 USD | $51.97 56.81 USD | $31.93B 34.9B USD | 12.66 | $4.03 4.41 USD | |
| Zscaler, Inc. 0ZC.DE | $188.3 205.84 USD |
+2.03
|
$29.13B 31.85B USD | $295 322.47 USD | $183 200.04 USD | $188.3 205.84 USD | $29.13B 31.85B USD | 0 | -$0.09 -0.09 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $245.4 268.26 USD |
+8.01
|
$23.04B 25.19B USD | $8 8.75 USD | $216.2 236.34 USD | $245.4 268.26 USD | $23.04B 25.19B USD | 34.03 | $7.21 7.88 USD | |
| GoDaddy Inc. 38D.F | $158 172.72 USD |
+1.94
|
$22.95B 25.09B USD | $15 16.4 USD | $158 172.72 USD | $158 172.72 USD | $22.95B 25.09B USD | 27.76 | $5.69 6.22 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $183.85 200.97 USD |
+3.03
|
$19.99B 21.85B USD | $37 40.45 USD | $183.5 200.59 USD | $183.85 200.97 USD | $19.99B 21.85B USD | 27.48 | $6.69 7.31 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.SG | $31.7 34.65 USD |
+0.81
|
$18.25B 19.95B USD | $0 0 USD | $31.42 34.35 USD | $31.96 34.94 USD | $18.25B 19.95B USD | 1056.50 | $0.03 0.03 USD | |
| Toast, Inc. 71Y.F | $31.13 34.03 USD |
+2.6
|
$18.25B 19.95B USD | $100 109.31 USD | $31.13 34.03 USD | $31.28 34.19 USD | $18.25B 19.95B USD | 1037.66 | $0.03 0.03 USD | |
| Nutanix, Inc. 0NU.F | $59 64.49 USD |
+2.32
|
$15.73B 17.2B USD | $45 49.19 USD | $57.98 63.38 USD | $59.1 64.6 USD | $15.73B 17.2B USD | 0 | -$0.23 -0.2 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $90.04 98.43 USD |
+1.45
|
$15.56B 17.01B USD | $20 21.86 USD | $89.37 97.69 USD | $90.04 98.43 USD | $15.56B 17.01B USD | 1800.79 | $0.05 0.05 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $78.2 85.48 USD |
+1.56
|
$15.13B 16.54B USD | $930 1.02K USD | $76.4 83.52 USD | $79.8 87.23 USD | $15.13B 16.54B USD | 8.33 | $9.38 10.25 USD | |
| CyberArk Software Ltd. CYB.F | $302.8 331 USD |
+4.09
|
$15.08B 16.48B USD | $98 107.13 USD | $302.8 331 USD | $304.2 332.53 USD | $15.08B 16.48B USD | 0 | -$1.88 -2.05 USD | |
| F5, Inc. FFV.F | $236.1 258.09 USD |
+2.65
|
$13.65B 14.92B USD | $120 131.18 USD | $236.1 258.09 USD | $236.1 258.09 USD | $13.65B 14.92B USD | 26.58 | $8.88 9.71 USD | |
| Gen Digital Inc. SYM.F | $22 24.05 USD |
+1.85
|
$13.64B 14.91B USD | $340 371.67 USD | $22 24.05 USD | $22 24.05 USD | $13.64B 14.91B USD | 24.44 | $0.9 0.98 USD | |
| MongoDB, Inc. 526.F | $152.1 166.27 USD |
+0.13
|
$12.42B 13.57B USD | $20 21.86 USD | $148.62 162.46 USD | $154.96 169.39 USD | $12.42B 13.57B USD | 0 | -$1.52 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $69.69 76.18 USD |
+5.1
|
$10.22B 11.17B USD | $15 16.4 USD | $69.61 76.09 USD | $69.69 76.18 USD | $10.22B 11.17B USD | 24.11 | $2.89 3.16 USD | |
| Amdocs Limited AOS.F | $76.02 83.1 USD |
+2.67
|
$8.73B 9.54B USD | $50 54.66 USD | $75.2 82.2 USD | $76.02 83.1 USD | $8.73B 9.54B USD | 19.95 | $3.81 4.16 USD | |
| Wix.com Ltd. W1X.F | $145.6 159.16 USD |
+4.71
|
$8.5B 9.3B USD | $51 55.75 USD | $145.6 159.16 USD | $145.6 159.16 USD | $8.5B 9.3B USD | 69.66 | $2.09 2.28 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Trend Micro Incorporated TMI.F | $59.3 64.82 USD |
-0.17
|
$7.84B 8.57B USD | $100 109.31 USD | $59.3 64.82 USD | $59.3 64.82 USD | $7.84B 8.57B USD | 37.29 | $1.59 1.74 USD | |
| Dropbox, Inc. 1Q5.F | $24.89 27.21 USD |
+3.75
|
$7.21B 7.88B USD | $100 109.31 USD | $24.89 27.21 USD | $24.89 27.21 USD | $7.21B 7.88B USD | 20.07 | $1.24 1.36 USD | |
| Confluent, Inc. 8QR.MU | $20.58 22.5 USD |
+7.87
|
$6.98B 7.63B USD | $0 0 USD | $20.58 22.5 USD | $20.58 22.5 USD | $6.98B 7.63B USD | 0 | -$0.94 -1.02 USD | |
| Nexi S.p.A. N0X0.F | $4.98 5.44 USD |
+0.81
|
$6.41B 7.01B USD | $0 0 USD | $4.92 5.38 USD | $4.98 5.44 USD | $6.41B 7.01B USD | 35.57 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.17 5.65 USD |
-2.42
|
$6.36B 6.95B USD | $1.5K 1.64K USD | $5.17 5.65 USD | $5.17 5.65 USD | $6.36B 6.95B USD | 36.94 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.16 11.1 USD |
+7.41
|
$5.92B 6.47B USD | $6.5K 7.11K USD | $9.98 10.91 USD | $10.16 11.11 USD | $5.92B 6.47B USD | 0 | -$0.11 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.SG | $125 136.64 USD |
+7.76
|
$5.03B 5.5B USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $5.03B 5.5B USD | 69.44 | $1.8 1.97 USD | |
| ACI Worldwide, Inc. TSA.F | $45.8 50.07 USD |
+1.78
|
$4.92B 5.38B USD | $190 207.7 USD | $45.8 50.07 USD | $45.8 50.07 USD | $4.92B 5.38B USD | 27.10 | $1.69 1.85 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
0
|
$4.67B 5.1B USD | $65 71.05 USD | $115 125.71 USD | $124 135.55 USD | $4.67B 5.1B USD | 63.53 | $1.81 1.98 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $113 123.52 USD |
+1.8
|
$4.39B 4.79B USD | $35 38.26 USD | $113 123.52 USD | $113 123.52 USD | $4.39B 4.79B USD | 17.04 | $6.63 7.25 USD | |
| Varonis Systems, Inc. VS2.F | $36.67 40.09 USD |
+1.44
|
$4.18B 4.56B USD | $110 120.24 USD | $36.67 40.09 USD | $36.67 40.09 USD | $4.18B 4.56B USD | 0 | -$0.76 -0.8 USD | |
| Qualys, Inc. 3L7A.F | $110.75 121.06 USD |
+1.42
|
$4.07B 4.44B USD | $6 6.56 USD | $109.1 119.26 USD | $110.75 121.06 USD | $4.07B 4.44B USD | 26.94 | $4.11 4.49 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53 57.94 USD |
-0.93
|
$4.03B 4.41B USD | $4 4.37 USD | $52 56.84 USD | $53 57.94 USD | $4.03B 4.41B USD | 33.33 | $1.59 1.74 USD | |
| Box, Inc. 3BX.F | $26.93 29.44 USD |
+2.16
|
$3.91B 4.27B USD | $50 54.66 USD | $26.93 29.44 USD | $26.93 29.44 USD | $3.91B 4.27B USD | 22.44 | $1.2 1.31 USD | |
| Euronet Worldwide, Inc. EEF.F | $87 95.1 USD |
+2.35
|
$3.78B 4.13B USD | $41 44.82 USD | $87 95.1 USD | $87 95.1 USD | $3.78B 4.13B USD | 14.59 | $5.96 6.52 USD | |
| Tenable Holdings, Inc. TE7.F | $28.86 31.55 USD |
+0.87
|
$3.5B 3.83B USD | $300 327.94 USD | $28.47 31.12 USD | $28.86 31.55 USD | $3.5B 3.83B USD | 0 | -$0.27 -0.2 USD | |
| StoneCo Ltd. 0Q0.F | $11.76 12.85 USD |
+3.98
|
$3.25B 3.56B USD | $345 377.13 USD | $11.76 12.85 USD | $11.76 12.85 USD | $3.25B 3.56B USD | 0 | -$0.78 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $26.49 28.96 USD |
+6.94
|
$2.6B 2.85B USD | $16 17.49 USD | $26.17 28.61 USD | $26.49 28.96 USD | $2.6B 2.85B USD | 33.53 | $0.79 0.86 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $27.38 29.93 USD |
+2.16
|
$2.01B 2.2B USD | $800 874.51 USD | $27.08 29.6 USD | $27.38 29.93 USD | $2.01B 2.2B USD | 0 | -$1.11 -1.2 USD | |
| EVERTEC, Inc. 2EV.F | $29.2 31.92 USD |
+1.39
|
$1.9B 2.08B USD | $288 314.82 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.9B 2.08B USD | 19.08 | $1.53 1.67 USD | |
| Teradata Corporation 3T4.F | $18.9 20.66 USD |
+4.42
|
$1.9B 2.08B USD | $94 102.75 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.9B 2.08B USD | 18.52 | $1.02 1.11 USD | |
| OVH Groupe S.A. 7U7.F | $12.28 13.42 USD |
+4.24
|
$1.89B 2.07B USD | $200 218.63 USD | $11.93 13.04 USD | $12.28 13.42 USD | $1.89B 2.07B USD | 0 | -$0.05 -0.05 USD | |
| BlackBerry Limited RI1.F | $2.97 3.24 USD |
+3.81
|
$1.84B 2.01B USD | $57 62.31 USD | $2.97 3.24 USD | $2.97 3.24 USD | $1.84B 2.01B USD | 0 | -$0.01 -0.01 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Five9, Inc. 1F9.F | $21.9 23.94 USD |
+8.15
|
$1.67B 1.83B USD | $320 349.8 USD | $21.63 23.64 USD | $22.03 24.08 USD | $1.67B 1.83B USD | 0 | -$0.15 -0.1 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.6 25.8 USD |
+5.36
|
$1.63B 1.78B USD | $33 36.07 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.63B 1.78B USD | 0 | -$0.04 -0.04 USD | |
| Worldline SA WO60.F | $2.46 2.69 USD |
-2.38
|
$1.57B 1.72B USD | $150 163.97 USD | $2.46 2.69 USD | $2.56 2.8 USD | $1.57B 1.72B USD | 0 | -$0.52 -0.5 USD | |
| CSG Systems International, Inc. CSN.F | $51.5 56.3 USD |
0
|
$1.49B 1.63B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.49B 1.63B USD | 19.28 | $2.67 2.92 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4299 0.47 USD |
-10.24
|
$1.44B 1.57B USD | $40K 43.73K USD | $0.4299 0.47 USD | $0.46 0.51 USD | $1.44B 1.57B USD | 14.25 | $0.03 0.03 USD | |
| NextNav Inc. KK0.F | $10.2 11.15 USD |
+7.37
|
$1.38B 1.51B USD | $262 286.4 USD | $10.2 11.15 USD | $10.6 11.59 USD | $1.38B 1.51B USD | 0 | -$0.74 -0.8 USD | |
| Bytes Technology Group plc 9NY.F | $5.45 5.96 USD |
0
|
$1.37B 1.5B USD | $162 177.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.37B 1.5B USD | 22.70 | $0.24 0.26 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
+1.94
|
$1.36B 1.49B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.36B 1.49B USD | 18.10 | $1.16 1.27 USD | |
| Rapid7, Inc. R7D.F | $20.98 22.93 USD |
+3.15
|
$1.34B 1.47B USD | $113 123.52 USD | $20.98 22.93 USD | $20.98 22.93 USD | $1.34B 1.47B USD | 59.94 | $0.35 0.38 USD | |
| NetScout Systems, Inc. NSZ.F | $18.44 20.16 USD |
+2.56
|
$1.33B 1.46B USD | $274 299.52 USD | $18.44 20.16 USD | $18.44 20.16 USD | $1.33B 1.46B USD | 0 | -$5.17 -5.6 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $192.6 210.54 USD |
-0.82
|
$1.26B 1.37B USD | $100 109.31 USD | $192.6 210.54 USD | $195.6 213.82 USD | $1.26B 1.37B USD | 45.00 | $4.28 4.68 USD | |
| Spirent Communications plc BW8.F | $2.04 2.23 USD |
-6.42
|
$1.21B 1.32B USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.21B 1.32B USD | 102.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $14.43 15.77 USD |
+1.26
|
$1.07B 1.17B USD | $300 327.94 USD | $14.2 15.52 USD | $14.43 15.77 USD | $1.07B 1.17B USD | 24.45 | $0.59 0.64 USD | |
| Endava plc 2Y5.F | $16.7 18.26 USD |
+6.37
|
$1.05B 1.15B USD | $230 251.42 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.05B 1.15B USD | 185.55 | $0.09 0.1 USD | |
| Verint Systems Inc. VTY.F | $15.8 17.27 USD |
+2.6
|
$1.01B 1.11B USD | $1K 1.09K USD | $15.3 16.72 USD | $15.8 17.27 USD | $1.01B 1.11B USD | 17.17 | $0.92 1.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}