国家/地区：德国，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (231)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (17)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (12)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
软件 – 基础设施 (231)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $424.85 464.42 USD |
+0.7
|
$3.19T 3.48T USD | $659 720.38 USD | $424.35 463.87 USD | $425.75 465.4 USD | $3.19T 3.48T USD | 38.27 | $11.1 12.13 USD | |
| Oracle Corporation ORC.DE | $182.56 199.56 USD |
+0.27
|
$512.78B 560.54B USD | $37 40.45 USD | $182.56 199.56 USD | $182.56 199.56 USD | $512.78B 560.54B USD | 48.81 | $3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.F | $125.06 136.71 USD |
+1.46
|
$296.4B 324B USD | $1 1.09 USD | $125.06 136.71 USD | $125.06 136.71 USD | $296.4B 324B USD | 625.29 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $122.94 134.39 USD |
-0.18
|
$289.91B 316.91B USD | $68.18K 74.53K USD | $122.2 133.58 USD | $126.5 138.28 USD | $289.91B 316.91B USD | 614.70 | $0.2 0.22 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $217 237.21 USD |
+0.46
|
$1.4B 1.53B USD | $79 86.36 USD | $217 237.21 USD | $217 237.21 USD | $1.4B 1.53B USD | 50.23 | $4.32 4.72 USD | |
| Exasol AG EXL.DE | $3.01 3.29 USD |
0
|
$80.02M 87.47M USD | $11.53K 12.6K USD | $2.93 3.2 USD | $3.05 3.33 USD | $80.02M 87.47M USD | 301.00 | $0.01 0.01 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-12.5
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $22.6K 24.7K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3099 0.34 USD |
-10.34
|
$1.65M 1.8M USD | $37 40.45 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.65M 1.8M USD | 0 | -$0.19 -0.2 USD | |
| Microsoft Corporation MSF0.F | $22 24.05 USD |
+1.85
|
$3.21T 3.51T USD | $467 510.49 USD | $22 24.05 USD | $22 24.05 USD | $3.21T 3.51T USD | 36.66 | $0.6 0.66 USD | |
| Microsoft Corporation MSF.F | $425.85 465.51 USD |
+0.33
|
$3.18T 3.47T USD | $45 49.19 USD | $425.55 465.18 USD | $425.9 465.57 USD | $3.18T 3.47T USD | 38.19 | $11.15 12.19 USD | |
| Oracle Corporation ORC.F | $182.64 199.65 USD |
+0.34
|
$514.01B 561.88B USD | $16 17.49 USD | $182.02 198.97 USD | $182.64 199.65 USD | $514.01B 561.88B USD | 48.96 | $3.73 4.08 USD | |
| Adobe Inc. ADB.F | $329 359.64 USD |
0
|
$141.26B 154.42B USD | $793 866.86 USD | $328.7 359.31 USD | $333.55 364.62 USD | $141.26B 154.42B USD | 24.46 | $13.45 14.7 USD | |
| Adobe Inc. ADB.DE | $330.2 360.95 USD |
-0.68
|
$140.62B 153.72B USD | $5.89K 6.44K USD | $327 357.46 USD | $332.8 363.8 USD | $140.62B 153.72B USD | 24.58 | $13.43 14.68 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $174.82 191.1 USD |
+0.07
|
$117.4B 128.34B USD | $982 1.07K USD | $174.44 190.69 USD | $176.14 192.54 USD | $117.4B 128.34B USD | 116.54 | $1.5 1.64 USD | |
| Palo Alto Networks, Inc. 5AP.F | $173.14 189.27 USD |
+0.36
|
$116.13B 126.94B USD | $916 1K USD | $173.14 189.27 USD | $173.14 189.27 USD | $116.13B 126.94B USD | 115.42 | $1.5 1.64 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $432 472.23 USD |
+0.29
|
$108.09B 118.16B USD | $130 142.11 USD | $432 472.23 USD | $434 474.42 USD | $108.09B 118.16B USD | 0 | -$0.6 -0.6 USD | |
| Fortinet, Inc. FO8.F | $88.63 96.88 USD |
-0.11
|
$67.97B 74.3B USD | $42 45.91 USD | $88.63 96.88 USD | $88.63 96.88 USD | $67.97B 74.3B USD | 42.61 | $2.08 2.27 USD | |
| Synopsys, Inc. SYP.F | $423.95 463.43 USD |
+0.34
|
$67.55B 73.84B USD | $57 62.31 USD | $423.95 463.43 USD | $423.95 463.43 USD | $67.55B 73.84B USD | 56.98 | $7.44 8.13 USD | |
| Robinhood Markets, Inc. 7KY.F | $72.89 79.68 USD |
+1.14
|
$64.81B 70.85B USD | $20 21.86 USD | $72.51 79.26 USD | $72.89 79.68 USD | $64.81B 70.85B USD | 48.27 | $1.51 1.65 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $162.1 177.2 USD |
-0.51
|
$56.69B 61.97B USD | $11 12.02 USD | $162.1 177.2 USD | $162.1 177.2 USD | $56.69B 61.97B USD | 0 | -$0.21 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,586.2 1733.93 USD |
0
|
$50.22B 54.9B USD | $29 31.7 USD | $1,529.2 1671.62 USD | $1,599 1747.92 USD | $50.22B 54.9B USD | 53.71 | $29.53 32.28 USD | |
| Adyen N.V. 1N8U.F | $15.2 16.62 USD |
0
|
$48.98B 53.54B USD | $655 716 USD | $15.2 16.62 USD | $16.3 17.82 USD | $48.98B 53.54B USD | 50.66 | $0.3 0.33 USD | |
| Zscaler, Inc. 0ZC.DE | $270.45 295.64 USD |
+0.32
|
$42.11B 46.03B USD | $289 315.92 USD | $267.15 292.03 USD | $270.6 295.8 USD | $42.11B 46.03B USD | 0 | -$0.22 -0.2 USD | |
| Block, Inc. SQ3.F | $55.36 60.52 USD |
-0.29
|
$34.19B 37.38B USD | $935 1.02K USD | $55.36 60.52 USD | $55.36 60.52 USD | $34.19B 37.38B USD | 15.59 | $3.55 3.88 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $240 262.35 USD |
0
|
$22.57B 24.67B USD | $50 54.66 USD | $239.9 262.24 USD | $240.1 262.46 USD | $22.57B 24.67B USD | 34.09 | $7.04 7.7 USD | |
| GoDaddy Inc. 38D.F | $150 163.97 USD |
-0.66
|
$21.37B 23.36B USD | $75 81.99 USD | $150 163.97 USD | $150 163.97 USD | $21.37B 23.36B USD | 33.48 | $4.48 4.9 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $186.1 203.43 USD |
+0.3
|
$20.17B 22.05B USD | $200 218.63 USD | $186.1 203.43 USD | $186.1 203.43 USD | $20.17B 22.05B USD | 28.54 | $6.52 7.13 USD | |
| Toast, Inc. 71Y.F | $34.77 38 USD |
0
|
$19.79B 21.63B USD | $270 295.15 USD | $34.77 38 USD | $35.53 38.83 USD | $19.79B 21.63B USD | 151.15 | $0.23 0.25 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.SG | $36.35 39.73 USD |
+0.75
|
$19.54B 21.36B USD | $0 0 USD | $36.35 39.73 USD | $36.35 39.73 USD | $19.54B 21.36B USD | 158.02 | $0.23 0.25 USD | |
| Nutanix, Inc. 0NU.F | $64.14 70.11 USD |
+0.16
|
$17.3B 18.91B USD | $78 85.26 USD | $64.14 70.11 USD | $64.14 70.11 USD | $17.3B 18.91B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $343.3 375.27 USD |
-0.55
|
$17.28B 18.89B USD | $82 89.64 USD | $343.3 375.27 USD | $343.3 375.27 USD | $17.28B 18.89B USD | 0 | -$1.73 -1.8 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25 27.33 USD |
+0.81
|
$15.53B 16.98B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $15.53B 16.98B USD | 28.08 | $0.89 0.97 USD | |
| MongoDB, Inc. 526.F | $178.64 195.28 USD |
+0.09
|
$14.7B 16.07B USD | $20 21.86 USD | $178.64 195.28 USD | $178.64 195.28 USD | $14.7B 16.07B USD | 0 | -$0.94 -1.02 USD | |
| Okta, Inc. 0OK.F | $83.52 91.3 USD |
+0.59
|
$14.61B 15.97B USD | $221 241.58 USD | $83.52 91.3 USD | $83.52 91.3 USD | $14.61B 15.97B USD | 149.14 | $0.56 0.61 USD | |
| F5, Inc. FFV.F | $246.3 269.24 USD |
-2.03
|
$14.15B 15.46B USD | $80 87.45 USD | $246.3 269.24 USD | $246.3 269.24 USD | $14.15B 15.46B USD | 27.15 | $9.07 9.91 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.6 77.18 USD |
-0.84
|
$13.66B 14.93B USD | $45 49.19 USD | $70.6 77.18 USD | $70.6 77.18 USD | $13.66B 14.93B USD | 7.52 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $67.91 74.23 USD |
0
|
$9.7B 10.6B USD | $10 10.93 USD | $68.66 75.05 USD | $68.66 75.05 USD | $9.7B 10.6B USD | 26.63 | $2.55 2.79 USD | |
| Amdocs Limited AOS.F | $77.74 84.98 USD |
+0.73
|
$8.65B 9.45B USD | $78 85.26 USD | $77.74 84.98 USD | $77.74 84.98 USD | $8.65B 9.45B USD | 18.96 | $4.1 4.48 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Trend Micro Incorporated TMI.F | $58.45 63.89 USD |
+0.86
|
$7.67B 8.39B USD | $10 10.93 USD | $58.45 63.89 USD | $58.45 63.89 USD | $7.67B 8.39B USD | 40.03 | $1.46 1.6 USD | |
| Wix.com Ltd. W1X.F | $136.1 148.78 USD |
-0.29
|
$7.58B 8.28B USD | $70 76.52 USD | $136.1 148.78 USD | $136.1 148.78 USD | $7.58B 8.28B USD | 62.71 | $2.17 2.37 USD | |
| Confluent, Inc. 8QR.MU | $21.21 23.18 USD |
+2.89
|
$7.19B 7.86B USD | $0 0 USD | $21.21 23.18 USD | $21.21 23.18 USD | $7.19B 7.86B USD | 0 | -$0.83 -0.9 USD | |
| Dropbox, Inc. 1Q5.F | $23.84 26.06 USD |
-2.01
|
$6.48B 7.09B USD | $19 20.77 USD | $23.84 26.06 USD | $23.84 26.06 USD | $6.48B 7.09B USD | 18.19 | $1.31 1.43 USD | |
| Nexi S.p.A. N0X0.F | $4.84 5.29 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $4.78 5.23 USD | $4.84 5.29 USD | $6.16B 6.73B USD | 34.57 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.07 5.54 USD |
+3.15
|
$6.1B 6.67B USD | $150 163.97 USD | $5.07 5.54 USD | $5.07 5.54 USD | $6.1B 6.67B USD | 36.18 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.85 11.86 USD |
+0.15
|
$5.82B 6.36B USD | $20 21.86 USD | $10.85 11.86 USD | $10.85 11.86 USD | $5.82B 6.36B USD | 0 | -$0.1 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $43.35 47.39 USD |
+1.38
|
$4.88B 5.34B USD | $50 54.66 USD | $43.35 47.39 USD | $43.35 47.39 USD | $4.88B 5.34B USD | 0 | -$0.7 -0.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $120.8 132.05 USD |
+0.04
|
$4.43B 4.84B USD | $55 60.12 USD | $120.8 132.05 USD | $120.8 132.05 USD | $4.43B 4.84B USD | 28.69 | $4.21 4.6 USD | |
| WEX Inc. WL9.F | $127 138.83 USD |
+4.1
|
$4.41B 4.82B USD | $230 251.42 USD | $127 138.83 USD | $127 138.83 USD | $4.41B 4.82B USD | 19.01 | $6.68 7.3 USD | |
| SPS Commerce, Inc. S86.SG | $114 124.62 USD |
0
|
$4.37B 4.78B USD | $0 0 USD | $114 124.62 USD | $117 127.9 USD | $4.37B 4.78B USD | 61.62 | $1.85 2.02 USD | |
| SPS Commerce, Inc. S86.F | $113 123.52 USD |
+0.89
|
$4.29B 4.69B USD | $65 71.05 USD | $113 123.52 USD | $113 123.52 USD | $4.29B 4.69B USD | 61.41 | $1.84 2.01 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54 59.03 USD |
-0.92
|
$4.22B 4.61B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $4.22B 4.61B USD | 34.39 | $1.57 1.72 USD | |
| Box, Inc. 3BX.F | $28.98 31.68 USD |
-0.03
|
$4.2B 4.59B USD | $50 54.66 USD | $28.98 31.68 USD | $28.98 31.68 USD | $4.2B 4.59B USD | 25.87 | $1.12 1.22 USD | |
| ACI Worldwide, Inc. TSA.F | $38.8 42.41 USD |
+1.04
|
$4.07B 4.45B USD | $400 437.25 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.07B 4.45B USD | 17.79 | $2.18 2.38 USD | |
| Euronet Worldwide, Inc. EEF.F | $87 95.1 USD |
+1.16
|
$3.76B 4.12B USD | $10 10.93 USD | $87 95.1 USD | $87 95.1 USD | $3.76B 4.12B USD | 14.97 | $5.81 6.35 USD | |
| Tenable Holdings, Inc. TE7.F | $28.23 30.86 USD |
-0.39
|
$3.48B 3.8B USD | $10 10.93 USD | $28.23 30.86 USD | $28.23 30.86 USD | $3.48B 3.8B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $12.67 13.85 USD |
-2.69
|
$3.41B 3.73B USD | $25 27.33 USD | $12.67 13.85 USD | $12.67 13.85 USD | $3.41B 3.73B USD | 0 | -$0.69 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $4.01 4.38 USD |
-0.22
|
$2.38B 2.61B USD | $11.75K 12.84K USD | $4.01 4.38 USD | $4.01 4.38 USD | $2.38B 2.61B USD | 200.44 | $0.02 0.02 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $23.7 25.91 USD |
-0.34
|
$2.16B 2.36B USD | $33 36.07 USD | $23.7 25.91 USD | $23.7 25.91 USD | $2.16B 2.36B USD | 24.43 | $0.97 1.06 USD | |
| EVERTEC, Inc. 2EV.F | $30.8 33.67 USD |
-0.65
|
$1.96B 2.14B USD | $59 64.49 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.96B 2.14B USD | 18.01 | $1.71 1.87 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.8 30.39 USD |
+0.72
|
$1.84B 2.01B USD | $868 948.84 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.84B 2.01B USD | 0 | -$0.03 -0.03 USD | |
| Appian Corporation 910.F | $24.2 26.45 USD |
-0.33
|
$1.8B 1.96B USD | $250 273.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.8B 1.96B USD | 0 | -$0.71 -0.7 USD | |
| Teradata Corporation 3T4.F | $18.5 20.22 USD |
+0.54
|
$1.77B 1.93B USD | $110 120.24 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.77B 1.93B USD | 15.28 | $1.21 1.32 USD | |
| Five9, Inc. 1F9.F | $22.65 24.76 USD |
+0.13
|
$1.73B 1.89B USD | $170 185.83 USD | $22.65 24.76 USD | $22.65 24.76 USD | $1.73B 1.89B USD | 0 | -$0.05 -0.05 USD | |
| NextNav Inc. KK0.F | $12.8 13.99 USD |
+0.79
|
$1.72B 1.88B USD | $5K 5.47K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.72B 1.88B USD | 0 | -$0.86 -0.9 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4899 0.54 USD |
+4.64
|
$1.68B 1.84B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.68B 1.84B USD | 16.37 | $0.03 0.03 USD | |
| OVH Groupe S.A. 7U7.F | $10.81 11.82 USD |
-0.09
|
$1.65B 1.81B USD | $7 7.65 USD | $10.81 11.82 USD | $10.81 11.82 USD | $1.65B 1.81B USD | 135.12 | $0.08 0.09 USD | |
| CSG Systems International, Inc. CSN.F | $54 59.03 USD |
0
|
$1.56B 1.71B USD | $6 6.56 USD | $54 59.03 USD | $54 59.03 USD | $1.56B 1.71B USD | 21.51 | $2.51 2.74 USD | |
| NetScout Systems, Inc. NSZ.F | $21.3 23.28 USD |
+1.33
|
$1.55B 1.7B USD | $5 5.47 USD | $21.3 23.28 USD | $21.3 23.28 USD | $1.55B 1.7B USD | 0 | -$4.41 -4.8 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Worldline SA WO60.F | $1.59 1.74 USD |
0
|
$1.46B 1.6B USD | $994 1.09K USD | $1.44 1.57 USD | $1.59 1.74 USD | $1.46B 1.6B USD | 0 | -$0.52 -0.5 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
+0.88
|
$1.45B 1.59B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.45B 1.59B USD | 21.92 | $0.26 0.28 USD | |
| JustSystems Corporation JSY.F | $21.6 23.61 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.41B 1.54B USD | 18.94 | $1.14 1.25 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $210 229.56 USD |
0
|
$1.36B 1.49B USD | $85 92.92 USD | $210 229.56 USD | $213 232.84 USD | $1.36B 1.49B USD | 48.61 | $4.32 4.72 USD | |
| Spirent Communications plc BW8.F | $2.22 2.43 USD |
0
|
$1.31B 1.43B USD | $1.53K 1.67K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.31B 1.43B USD | 111.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $19.74 21.58 USD |
-1.1
|
$1.27B 1.39B USD | $200 218.63 USD | $19.74 21.58 USD | $19.74 21.58 USD | $1.27B 1.39B USD | 56.39 | $0.35 0.38 USD | |
| A10 Networks, Inc. 8A0.F | $16.2 17.71 USD |
+0.43
|
$1.18B 1.29B USD | $300 327.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.18B 1.29B USD | 28.42 | $0.57 0.62 USD | |
| Couchbase, Inc. 1V3.F | $20.8 22.74 USD |
0
|
$1.15B 1.26B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.15B 1.26B USD | 0 | -$1.17 -1.2 USD | |
| Verint Systems Inc. VTY.F | $16 17.49 USD |
-1.84
|
$1.01B 1.1B USD | $14 15.3 USD | $16 17.49 USD | $16 17.49 USD | $1.01B 1.1B USD | 22.22 | $0.72 0.79 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Yext, Inc. 0YE.F | $7.11 7.77 USD |
+0.03
|
$883.17M 965.42M USD | $670 732.4 USD | $7.11 7.77 USD | $7.11 7.77 USD | $883.17M 965.42M USD | 0 | -$0.16 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}