国家/地区：德国，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (231)
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
软件 – 基础设施 (231)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $341.75 373.58 USD |
-2.84
|
$2.56T 2.79T USD | $11.67K 12.75K USD | $332.55 363.52 USD | $342.05 373.91 USD | $2.56T 2.79T USD | 29.71 | $11.5 12.57 USD | |
| Microsoft Corporation MSF.DE | $338.85 370.41 USD |
-3.78
|
$2.53T 2.77T USD | $72.03K 78.74K USD | $332.7 363.69 USD | $342.25 374.13 USD | $2.53T 2.77T USD | 29.51 | $11.48 12.55 USD | |
| Oracle Corporation ORC.DE | $125.14 136.79 USD |
-7.17
|
$351.76B 384.52B USD | $7.98K 8.72K USD | $123.26 134.74 USD | $129.32 141.36 USD | $351.76B 384.52B USD | 31.68 | $3.95 4.32 USD | |
| Palantir Technologies Inc. PTX.F | $76.82 83.97 USD |
-3.5
|
$183.34B 200.42B USD | $6.1K 6.67K USD | $72.89 79.68 USD | $77.12 84.3 USD | $183.34B 200.42B USD | 426.77 | $0.18 0.2 USD | |
| Palantir Technologies Inc. PTX.DE | $76.21 83.31 USD |
-4.61
|
$181.25B 198.13B USD | $177.99K 194.57K USD | $72.69 79.46 USD | $76.88 84.04 USD | $181.25B 198.13B USD | 423.38 | $0.18 0.2 USD | |
| Palo Alto Networks, Inc. 5AP.F | $151.34 165.44 USD |
-5.19
|
$100.71B 110.09B USD | $3.06K 3.34K USD | $147 160.69 USD | $152.98 167.23 USD | $100.71B 110.09B USD | 92.28 | $1.64 1.79 USD | |
| Robinhood Markets, Inc. 7KY.F | $35.14 38.41 USD |
-10.76
|
$30.8B 33.67B USD | $4.55K 4.97K USD | $33.68 36.82 USD | $36.3 39.68 USD | $30.8B 33.67B USD | 24.23 | $1.45 1.59 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $165 180.37 USD |
-3.17
|
$1.07B 1.17B USD | $10.32K 11.28K USD | $164 179.27 USD | $170 185.83 USD | $1.07B 1.17B USD | 38.55 | $4.28 4.68 USD | |
| NFON AG NFN.DE | $6.7 7.32 USD |
-3.6
|
$110.96M 121.29M USD | $3.16K 3.46K USD | $6.4 7 USD | $6.75 7.38 USD | $110.96M 121.29M USD | 83.75 | $0.08 0.09 USD | |
| Exasol AG EXL.DE | $2.84 3.1 USD |
-10.41
|
$68.56M 74.94M USD | $32K 34.98K USD | $2.84 3.1 USD | $3.16 3.45 USD | $68.56M 74.94M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$31.53M 34.47M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.53M 34.47M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02 0.03 USD |
-2.36
|
$30.78M 33.65M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.78M 33.65M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+5.26
|
$4.41M 4.82M USD | $4.17K 4.56K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
0
|
$4.19M 4.58M USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $4.19M 4.58M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $17.4 19.02 USD |
0
|
$2.63T 2.87T USD | $285 311.54 USD | $17.4 19.02 USD | $17.8 19.46 USD | $2.63T 2.87T USD | 28.52 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $125.5 137.19 USD |
-6.4
|
$354.67B 387.7B USD | $602 658.07 USD | $123.68 135.2 USD | $128.38 140.34 USD | $354.67B 387.7B USD | 31.85 | $3.94 4.31 USD | |
| Adobe Inc. ADB.DE | $335.2 366.42 USD |
-5.03
|
$144.65B 158.13B USD | $2.41K 2.64K USD | $331.05 361.88 USD | $342.7 374.62 USD | $144.65B 158.13B USD | 23.92 | $14.01 15.31 USD | |
| Adobe Inc. ADB.F | $334.75 365.93 USD |
-5.05
|
$144.62B 158.09B USD | $1.71K 1.87K USD | $331.45 362.32 USD | $345.55 377.73 USD | $144.62B 158.09B USD | 23.85 | $14.03 15.34 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $149.24 163.14 USD |
-6.5
|
$99.31B 108.56B USD | $5.44K 5.95K USD | $146.88 160.56 USD | $152.82 167.05 USD | $99.31B 108.56B USD | 91.00 | $1.64 1.79 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $316.8 346.31 USD |
-6.58
|
$79.69B 87.12B USD | $243 265.63 USD | $308.3 337.01 USD | $320.15 349.97 USD | $79.69B 87.12B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $80.87 88.4 USD |
-9.24
|
$63.41B 69.32B USD | $790 863.58 USD | $80.87 88.4 USD | $86.38 94.43 USD | $63.41B 69.32B USD | 38.69 | $2.09 2.28 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.F | $371.45 406.05 USD |
-5.7
|
$59.24B 64.75B USD | $89 97.29 USD | $371.45 406.05 USD | $385 420.86 USD | $59.24B 64.75B USD | 48.11 | $7.72 8.44 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $13.3 14.54 USD |
-3.62
|
$42.94B 46.94B USD | $31 33.89 USD | $13.2 14.43 USD | $13.4 14.65 USD | $42.94B 46.94B USD | 44.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,338 1462.61 USD |
-4.88
|
$42.38B 46.33B USD | $16 17.49 USD | $1,332.4 1456.49 USD | $1,383.4 1512.24 USD | $42.38B 46.33B USD | 45.29 | $29.54 32.29 USD | |
| Cloudflare, Inc. 8CF.F | $95 103.85 USD |
-8.34
|
$35.03B 38.29B USD | $182 198.95 USD | $95 103.85 USD | $104.22 113.93 USD | $35.03B 38.29B USD | 0 | -$0.22 -0.2 USD | |
| Block, Inc. SQ3.F | $49.52 54.13 USD |
-7.44
|
$30.73B 33.6B USD | $675 737.87 USD | $47.36 51.77 USD | $50.79 55.52 USD | $30.73B 33.6B USD | 11.70 | $4.23 4.62 USD | |
| Zscaler, Inc. 0ZC.DE | $174.96 191.25 USD |
-7.68
|
$27.4B 29.95B USD | $1.19K 1.3K USD | $173.18 189.31 USD | $182.34 199.32 USD | $27.4B 29.95B USD | 0 | -$0.09 -0.09 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $208.3 227.7 USD |
-0.38
|
$22.8B 24.93B USD | $12 13.12 USD | $200 218.63 USD | $208.3 227.7 USD | $22.8B 24.93B USD | 30.10 | $6.92 7.56 USD | |
| GoDaddy Inc. 38D.F | $160 174.9 USD |
-3.61
|
$22.78B 24.9B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $22.78B 24.9B USD | 26.75 | $5.98 6.54 USD | |
| VeriSign, Inc. VRS.F | $228.2 249.45 USD |
-1.47
|
$22.06B 24.12B USD | $42 45.91 USD | $224.9 245.85 USD | $228.2 249.45 USD | $22.06B 24.12B USD | 30.79 | $7.41 8.1 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $29.76 32.53 USD |
-3.41
|
$17.59B 19.23B USD | $120 131.18 USD | $29.36 32.09 USD | $29.76 32.53 USD | $17.59B 19.23B USD | 992.00 | $0.03 0.03 USD | |
| Toast, Inc. 71Y.SG | $29.47 32.21 USD |
-10.17
|
$16.36B 17.88B USD | $100 109.31 USD | $28.71 31.38 USD | $29.54 32.29 USD | $16.36B 17.88B USD | 982.33 | $0.03 0.03 USD | |
| Nutanix, Inc. 0NU.F | $59.6 65.15 USD |
-9.23
|
$16B 17.49B USD | $30 32.79 USD | $58.32 63.75 USD | $61.52 67.25 USD | $16B 17.49B USD | 0 | -$0.24 -0.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $82 89.64 USD |
-5.2
|
$15.86B 17.34B USD | $170 185.83 USD | $81 88.54 USD | $83 90.73 USD | $15.86B 17.34B USD | 8.74 | $9.38 10.25 USD | |
| Okta, Inc. 0OK.F | $90 98.38 USD |
-6.98
|
$15.77B 17.23B USD | $661 722.56 USD | $87.73 95.9 USD | $91.8 100.35 USD | $15.77B 17.23B USD | 1500.00 | $0.06 0.07 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $295 322.47 USD |
-4.62
|
$15.11B 16.51B USD | $18 19.68 USD | $295 322.47 USD | $302.6 330.78 USD | $15.11B 16.51B USD | 0 | -$1.95 -2.1 USD | |
| Gen Digital Inc. SYM.F | $24 26.24 USD |
-2.44
|
$15.04B 16.45B USD | $1K 1.09K USD | $24 26.24 USD | $24 26.24 USD | $15.04B 16.45B USD | 25.53 | $0.94 1.03 USD | |
| F5, Inc. FFV.F | $240.6 263.01 USD |
-2.83
|
$14.15B 15.47B USD | $70 76.52 USD | $240.6 263.01 USD | $240.6 263.01 USD | $14.15B 15.47B USD | 25.84 | $9.31 10.18 USD | |
| MongoDB, Inc. 526.F | $148.08 161.87 USD |
-10.81
|
$12.09B 13.21B USD | $274 299.52 USD | $145.14 158.66 USD | $156.92 171.53 USD | $12.09B 13.21B USD | 0 | -$1.61 -1.7 USD | |
| Akamai Technologies, Inc. AK3.F | $71.19 77.82 USD |
-4.25
|
$10.58B 11.56B USD | $60 65.59 USD | $71.19 77.82 USD | $73 79.8 USD | $10.58B 11.56B USD | 23.49 | $3.03 3.31 USD | |
| Amdocs Limited AOS.F | $80.74 88.26 USD |
-3.54
|
$9.13B 9.98B USD | $50 54.66 USD | $80.74 88.26 USD | $80.74 88.26 USD | $9.13B 9.98B USD | 20.18 | $4 4.37 USD | |
| Wix.com Ltd. W1X.F | $146.1 159.71 USD |
-3.21
|
$8.28B 9.05B USD | $8 8.75 USD | $146.1 159.71 USD | $146.2 159.82 USD | $8.28B 9.05B USD | 66.71 | $2.19 2.39 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Trend Micro Incorporated TMI.F | $59.8 65.37 USD |
-1.08
|
$7.92B 8.65B USD | $35 38.26 USD | $59.8 65.37 USD | $59.8 65.37 USD | $7.92B 8.65B USD | 37.37 | $1.6 1.75 USD | |
| Dropbox, Inc. 1Q5.F | $24.36 26.63 USD |
-2.68
|
$7.27B 7.94B USD | $200 218.63 USD | $24.36 26.63 USD | $24.36 26.63 USD | $7.27B 7.94B USD | 18.73 | $1.3 1.42 USD | |
| Confluent, Inc. 8QR.MU | $20.51 22.42 USD |
-5.37
|
$7.06B 7.72B USD | $0 0 USD | $20.51 22.42 USD | $20.51 22.42 USD | $7.06B 7.72B USD | 0 | -$0.99 -1.08 USD | |
| Nexi S.p.A. N0X0.F | $4.58 5.01 USD |
-1.72
|
$6.01B 6.57B USD | $0 0 USD | $4.58 5.01 USD | $4.72 5.16 USD | $6.01B 6.57B USD | 30.53 | $0.15 0.16 USD | |
| Nexi S.p.A. N0XA.F | $4.87 5.32 USD |
-1.87
|
$6B 6.56B USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $6B 6.56B USD | 32.46 | $0.15 0.16 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $51.5 56.3 USD |
-0.96
|
$5.53B 6.04B USD | $190 207.7 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.53B 6.04B USD | 29.09 | $1.77 1.93 USD | |
| WEX Inc. WL9.F | $139 151.95 USD |
-5.44
|
$5.4B 5.9B USD | $35 38.26 USD | $139 151.95 USD | $139 151.95 USD | $5.4B 5.9B USD | 20.00 | $6.95 7.6 USD | |
| UiPath Inc. 9UV.F | $9 9.84 USD |
-9.75
|
$4.99B 5.45B USD | $2.08K 2.27K USD | $9 9.84 USD | $9.29 10.15 USD | $4.99B 5.45B USD | 0 | -$0.12 -0.1 USD | |
| SPS Commerce, Inc. S86.F | $119 130.08 USD |
-2.46
|
$4.73B 5.17B USD | $65 71.05 USD | $119 130.08 USD | $120 131.18 USD | $4.73B 5.17B USD | 62.96 | $1.89 2.07 USD | |
| SPS Commerce, Inc. S86.SG | $116 126.8 USD |
-7.94
|
$4.47B 4.88B USD | $8 8.75 USD | $114 124.62 USD | $121 132.27 USD | $4.47B 4.88B USD | 61.37 | $1.89 2.07 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Euronet Worldwide, Inc. EEF.F | $95.5 104.39 USD |
-4.5
|
$4.19B 4.58B USD | $20 21.86 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.19B 4.58B USD | 15.96 | $5.98 6.54 USD | |
| Varonis Systems, Inc. VS2.F | $36.25 39.63 USD |
-3.51
|
$4.18B 4.57B USD | $92 100.57 USD | $36.25 39.63 USD | $36.25 39.63 USD | $4.18B 4.57B USD | 0 | -$0.8 -0.8 USD | |
| Qualys, Inc. 3L7A.F | $113.4 123.96 USD |
-4.3
|
$4.17B 4.56B USD | $13 14.21 USD | $109.7 119.92 USD | $113.45 124.02 USD | $4.17B 4.56B USD | 26.31 | $4.31 4.71 USD | |
| Box, Inc. 3BX.F | $27.66 30.24 USD |
-3.62
|
$4.04B 4.42B USD | $100 109.31 USD | $27.66 30.24 USD | $27.66 30.24 USD | $4.04B 4.42B USD | 21.95 | $1.26 1.38 USD | |
| Tenable Holdings, Inc. TE7.F | $30.34 33.17 USD |
-5.92
|
$3.69B 4.03B USD | $50 54.66 USD | $29.7 32.47 USD | $30.64 33.49 USD | $3.69B 4.03B USD | 0 | -$0.29 -0.3 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $46.8 51.16 USD |
-2.09
|
$3.62B 3.95B USD | $4 4.37 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.62B 3.95B USD | 29.25 | $1.6 1.75 USD | |
| SolarWinds Corporation 0OIA.F | $16.55 18.09 USD |
-2.7
|
$2.88B 3.14B USD | $500 546.57 USD | $16.31 17.83 USD | $16.55 18.09 USD | $2.88B 3.14B USD | 28.05 | $0.59 0.64 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $29.74 32.51 USD |
-4.28
|
$2.87B 3.14B USD | $238 260.17 USD | $29.64 32.4 USD | $30.6 33.45 USD | $2.87B 3.14B USD | 36.26 | $0.82 0.9 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.79 0.87 USD |
+1.02
|
$2.66B 2.91B USD | $2K 2.19K USD | $0.79 0.87 USD | $0.79 0.87 USD | $2.66B 2.91B USD | 19.78 | $0.04 0.04 USD | |
| StoneCo Ltd. 0Q0.F | $9.37 10.24 USD |
-3.34
|
$2.64B 2.88B USD | $125 136.64 USD | $9.37 10.24 USD | $9.37 10.24 USD | $2.64B 2.88B USD | 0 | -$0.82 -0.8 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| EVERTEC, Inc. 2EV.F | $34 37.17 USD |
-0.58
|
$2.19B 2.4B USD | $288 314.82 USD | $34 37.17 USD | $34 37.17 USD | $2.19B 2.4B USD | 21.25 | $1.6 1.75 USD | |
| Teradata Corporation 3T4.F | $20.4 22.3 USD |
-2.86
|
$1.98B 2.17B USD | $89 97.29 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.98B 2.17B USD | 18.88 | $1.08 1.18 USD | |
| Appian Corporation 910.F | $25.28 27.63 USD |
-6.75
|
$1.89B 2.06B USD | $8 8.75 USD | $24.41 26.68 USD | $25.8 28.2 USD | $1.89B 2.06B USD | 0 | -$1.17 -1.2 USD | |
| Five9, Inc. 1F9.F | $22.78 24.9 USD |
-8.44
|
$1.77B 1.93B USD | $40 43.73 USD | $22.78 24.9 USD | $22.78 24.9 USD | $1.77B 1.93B USD | 0 | -$0.16 -0.1 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| BlackBerry Limited RI1.F | $2.86 3.13 USD |
-13.36
|
$1.69B 1.85B USD | $23.27K 25.43K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.69B 1.85B USD | 0 | -$0.01 -0.01 USD | |
| Worldline SA WO60.F | $2.74 3 USD |
-0.72
|
$1.67B 1.83B USD | $35 38.26 USD | $2.74 3 USD | $2.86 3.13 USD | $1.67B 1.83B USD | 0 | -$0.52 -0.5 USD | |
| Rapid7, Inc. R7D.F | $24.05 26.29 USD |
-2.39
|
$1.59B 1.73B USD | $14 15.3 USD | $24.05 26.29 USD | $24.05 26.29 USD | $1.59B 1.73B USD | 65.00 | $0.37 0.4 USD | |
| CSG Systems International, Inc. CSN.F | $54.5 59.58 USD |
-2.68
|
$1.59B 1.73B USD | $5 5.47 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.59B 1.73B USD | 19.39 | $2.81 3.07 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.2 25.36 USD |
-4.92
|
$1.54B 1.68B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.54B 1.68B USD | 0 | -$0.04 -0.04 USD | |
| NextNav Inc. KK0.F | $11.2 12.24 USD |
0
|
$1.49B 1.63B USD | $1.17K 1.28K USD | $11.2 12.24 USD | $11.3 12.35 USD | $1.49B 1.63B USD | 0 | -$0.78 -0.8 USD | |
| Bytes Technology Group plc 9NY.F | $6 6.56 USD |
+6.19
|
$1.48B 1.62B USD | $17 18.58 USD | $5.6 6.12 USD | $6 6.56 USD | $1.48B 1.62B USD | 24.00 | $0.25 0.27 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $19.4 21.21 USD |
-0.51
|
$1.43B 1.56B USD | $400 437.25 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.43B 1.56B USD | 0 | -$5.42 -5.9 USD | |
| OVH Groupe S.A. 7U7.F | $9.42 10.3 USD |
+25.77
|
$1.42B 1.55B USD | $1.05K 1.15K USD | $7.61 8.32 USD | $9.42 10.3 USD | $1.42B 1.55B USD | 0 | -$0.05 -0.05 USD | |
| JustSystems Corporation JSY.F | $19.9 21.75 USD |
-3.4
|
$1.3B 1.42B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.3B 1.42B USD | 17.15 | $1.16 1.27 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
-1.82
|
$1.27B 1.39B USD | $47 51.38 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.27B 1.39B USD | 108.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $14.38 15.72 USD |
-6.62
|
$1.08B 1.18B USD | $235 256.89 USD | $13.98 15.28 USD | $14.78 16.16 USD | $1.08B 1.18B USD | 23.19 | $0.62 0.68 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $165.2 180.59 USD |
-3.5
|
$1.07B 1.17B USD | $122 133.36 USD | $162 177.09 USD | $168 183.65 USD | $1.07B 1.17B USD | 38.59 | $4.28 4.68 USD | |
| Endava plc 2Y5.F | $16.8 18.36 USD |
-5.08
|
$1.02B 1.12B USD | $230 251.42 USD | $16.8 18.36 USD | $17.1 18.69 USD | $1.02B 1.12B USD | 167.99 | $0.1 0.11 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}