$3.36T
总市值
$145.63B
总容积
BTC 62.24%     ETH 8.65%
比特币主导

国家/地区:德国,行业:人事与就业服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
人事与就业服务 (49)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amadeus FiRe AG  AAD.DE $77.7 84.94 USD
+0.39
$422.08M 461.39M USD $4.35K 4.76K USD $76.9 84.06 USD $78 85.26 USD $422.08M 461.39M USD 17.19 $4.52 4.94 USD
Automatic Data Processing, Inc.  ADP.F $267.55 292.47 USD
+0.83
$108.9B 119.04B USD $360 393.53 USD $265.35 290.06 USD $267.55 292.47 USD $108.9B 119.04B USD 31.51 $8.49 9.28 USD
Recruit Holdings Co., Ltd.  1RH.F $45.18 49.39 USD
-0.99
$66.02B 72.17B USD $10 10.93 USD $45.18 49.39 USD $45.18 49.39 USD $66.02B 72.17B USD 28.06 $1.61 1.76 USD
Recruit Holdings Co., Ltd.  1RHA.F $8.2 8.96 USD
-1.2
$65.87B 72.01B USD $10 10.93 USD $8.2 8.96 USD $8.2 8.96 USD $65.87B 72.01B USD 25.62 $0.32 0.35 USD
Paychex, Inc.  PCX.F $129.72 141.8 USD
+0.32
$46.81B 51.17B USD $733 801.27 USD $129.04 141.06 USD $130.28 142.41 USD $46.81B 51.17B USD 31.03 $4.18 4.57 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad N.V.  RSH.F $36.02 39.37 USD
-1.53
$6.31B 6.9B USD $150 163.97 USD $36.02 39.37 USD $36.02 39.37 USD $6.31B 6.9B USD 59.04 $0.61 0.67 USD
Adecco Group AG  ADIA.F $11.8 12.9 USD
0
$4.04B 4.42B USD $150 163.97 USD $11.8 12.9 USD $11.8 12.9 USD $4.04B 4.42B USD 13.72 $0.86 0.94 USD
Persol Holdings Co.,Ltd.  59R.F $1.65 1.8 USD
-1.79
$3.71B 4.05B USD $616 673.37 USD $1.64 1.79 USD $1.64 1.79 USD $3.71B 4.05B USD 16.50 $0.1 0.11 USD
Robert Half Inc.  RHJ.F $34.6 37.82 USD
-2.26
$3.53B 3.86B USD $10 10.93 USD $34.6 37.82 USD $34.6 37.82 USD $3.53B 3.86B USD 19.88 $1.74 1.9 USD
TriNet Group, Inc.  TN3.F $64 69.96 USD
0
$3.14B 3.43B USD $500 546.57 USD $64 69.96 USD $64 69.96 USD $3.14B 3.43B USD 21.91 $2.92 3.19 USD
Korn Ferry  KFY.F $60.5 66.13 USD
-0.82
$3.12B 3.41B USD $601 656.97 USD $60.5 66.13 USD $60.5 66.13 USD $3.12B 3.41B USD 15.12 $4 4.37 USD
TechnoPro Holdings, Inc.  30T.F $24.6 26.89 USD
0
$2.59B 2.83B USD $325 355.27 USD $24.6 26.89 USD $24.6 26.89 USD $2.59B 2.83B USD 24.60 $1 1.09 USD
Insperity, Inc.  ASF.F $51 55.75 USD
-0.97
$1.93B 2.11B USD $126 137.74 USD $51 55.75 USD $51.5 56.3 USD $1.93B 2.11B USD 34.69 $1.47 1.61 USD
ManpowerGroup Inc.  MPW.F $33 36.07 USD
-3.51
$1.53B 1.67B USD $1.5K 1.64K USD $33 36.07 USD $33 36.07 USD $1.53B 1.67B USD 16.41 $2.01 2.2 USD
Upwork Inc.  UP2.F $11.39 12.45 USD
-1
$1.5B 1.64B USD $120 131.18 USD $11.39 12.45 USD $11.39 12.45 USD $1.5B 1.64B USD 7.90 $1.44 1.57 USD
Hays plc  HAY.F $0.75 0.82 USD
+3.45
$1.27B 1.39B USD $24.2K 26.45K USD $0.75 0.82 USD $0.75 0.82 USD $1.27B 1.39B USD 0 -$0.01 -0.01 USD
Grupa Pracuj S.A.  BP8.MU $14.52 15.87 USD
-0.68
$991.21M 1.08B USD $0 0 USD $0 0 USD $0 0 USD $991.21M 1.08B USD 20.45 $0.71 0.78 USD
Grupa Pracuj S.A.  BP8.F $13.52 14.78 USD
-1.31
$936.69M 1.02B USD $34 37.17 USD $13.52 14.78 USD $13.52 14.78 USD $936.69M 1.02B USD 18.77 $0.72 0.79 USD
PageGroup plc  3MI.F $2.84 3.1 USD
+2.9
$923.22M 1.01B USD $147 160.69 USD $2.84 3.1 USD $2.84 3.1 USD $923.22M 1.01B USD 25.81 $0.11 0.12 USD
Barrett Business Services, Inc.  BB1.F $35.2 38.48 USD
-1.68
$903.94M 988.13M USD $1.63K 1.78K USD $35.2 38.48 USD $35.2 38.48 USD $903.94M 988.13M USD 20.82 $1.69 1.85 USD
Synergie SE  YSY.SG $33.1 36.18 USD
-0.3
$763.42M 834.52M USD $0 0 USD $33.1 36.18 USD $33.1 36.18 USD $763.42M 834.52M USD 12.12 $2.73 2.98 USD
Heidrick & Struggles International, Inc.  HSI.F $36.8 40.23 USD
-0.54
$761.89M 832.84M USD $150 163.97 USD $36.8 40.23 USD $36.8 40.23 USD $761.89M 832.84M USD 118.70 $0.31 0.34 USD
Groupe CRIT SA  CT2.SG $69.6 76.08 USD
+0.29
$735.4M 803.89M USD $0 0 USD $69.6 76.08 USD $69.6 76.08 USD $735.4M 803.89M USD 10.08 $6.9 7.54 USD
Kforce Inc.  ROF.F $34.6 37.82 USD
-0.57
$645.93M 706.09M USD $10 10.93 USD $34.6 37.82 USD $34.6 37.82 USD $645.93M 706.09M USD 15.58 $2.22 2.43 USD
McMillan Shakespeare Limited  NMN.F $8.6 9.4 USD
+4.88
$620.57M 678.36M USD $600 655.88 USD $8.25 9.02 USD $8.6 9.4 USD $620.57M 678.36M USD 11.78 $0.73 0.8 USD
Pasona Group Inc.  9D4.F $12.5 13.66 USD
-0.79
$492.18M 538.01M USD $100 109.31 USD $12.5 13.66 USD $12.5 13.66 USD $492.18M 538.01M USD 0.90 $13.81 15.1 USD
Brunel International N.V.  3BY3.F $8.68 9.49 USD
-1.92
$441.33M 482.44M USD $1.8K 1.97K USD $8.68 9.49 USD $8.73 9.54 USD $441.33M 482.44M USD 14.71 $0.59 0.64 USD
Amadeus FiRe AG  AAD.F $78.3 85.59 USD
+1.42
$426.44M 466.16M USD $45 49.19 USD $76.7 83.84 USD $78.3 85.59 USD $426.44M 466.16M USD 17.32 $4.52 4.94 USD
ZipRecruiter, Inc.  47R.MU $4.38 4.79 USD
0
$404.36M 442.02M USD $0 0 USD $0 0 USD $0 0 USD $404.36M 442.02M USD 0 -$0.17 -0.1 USD
SThree plc  S8T.F $2.68 2.92 USD
-2.73
$337.12M 368.51M USD $0 0 USD $2.68 2.92 USD $2.68 2.92 USD $337.12M 368.51M USD 6.22 $0.43 0.47 USD
Kelly Services, Inc.  KYSA.F $9.55 10.44 USD
-4.02
$329.67M 360.37M USD $7 7.65 USD $9.55 10.44 USD $9.55 10.44 USD $329.67M 360.37M USD 0 -$0.5 -0.5 USD
Openjobmetis S.p.A.  3OM.F $16.3 17.82 USD
0
$202.09M 220.91M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.91M USD 0 $0 0 USD
Tongdao Liepin Group  6WT.F $0.4 0.44 USD
+1.01
$195.08M 213.25M USD $10K 10.93K USD $0.4 0.44 USD $0.4 0.44 USD $195.08M 213.25M USD 13.40 $0.03 0.03 USD
Robert Walters plc  RBW.F $2.2 2.4 USD
-4.35
$144.7M 158.18M USD $1K 1.09K USD $2.2 2.4 USD $2.2 2.4 USD $144.7M 158.18M USD 0 -$0.11 -0.1 USD
Freelance.com SA  9B4.F $2.16 2.36 USD
-0.92
$125.96M 137.7M USD $750 819.85 USD $2.16 2.36 USD $2.16 2.36 USD $125.96M 137.7M USD 6.17 $0.35 0.38 USD
Mintra Holding AS  N0D.MU $0.34 0.37 USD
0
$78.48M 85.79M USD $0 0 USD $0 0 USD $0 0 USD $78.48M 85.79M USD 0 $0 0 USD
Mastech Digital, Inc.  MS4A.F $5.65 6.18 USD
-1.74
$66.47M 72.66M USD $10 10.93 USD $5.65 6.18 USD $5.65 6.18 USD $66.47M 72.66M USD 37.66 $0.15 0.16 USD
Staffline Group PLC  OSU.F $0.4899 0.54 USD
0
$60.02M 65.61M USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $60.02M 65.61M USD 16.33 $0.03 0.03 USD
BGSF, Inc.  BGK0.F $4.8 5.25 USD
+4.8
$58.16M 63.57M USD $23 25.14 USD $4.8 5.25 USD $4.8 5.25 USD $58.16M 63.57M USD 0 -$0.27 -0.2 USD
Gattaca plc  MNZ.F $0.8699 0.95 USD
-0.57
$27.34M 29.89M USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $27.34M 29.89M USD 43.50 $0.02 0.02 USD
PION Group AB (publ)  PXO.SG $0.4899 0.54 USD
+3.14
$24.81M 27.12M USD $0 0 USD $0.4799 0.52 USD $0.4899 0.54 USD $24.81M 27.12M USD 0 -$0.12 -0.1 USD
Catenon, S.A.  8Y9.F $1.27 1.39 USD
0
$23.72M 25.93M USD $4.73K 5.17K USD $1.25 1.37 USD $1.27 1.39 USD $23.72M 25.93M USD 127.00 $0.01 0.01 USD
Hudson Global, Inc.  HDH1.F $7.2 7.87 USD
0
$20.34M 22.23M USD $73 79.8 USD $7.2 7.87 USD $7.2 7.87 USD $20.34M 22.23M USD 0 -$1.07 -1.1 USD
GEE Group Inc.  4LU.F $0.14 0.15 USD
+3.85
$20.24M 22.12M USD $100 109.31 USD $0.14 0.15 USD $0.14 0.15 USD $20.24M 22.12M USD 0 -$0.44 -0.4 USD
Wise Group AB (publ)  5CL.F $1.34 1.46 USD
-1.11
$11.1M 12.13M USD $242 264.54 USD $1.34 1.46 USD $1.34 1.46 USD $11.1M 12.13M USD 0 -$0.28 -0.3 USD
OUTSOURCING Inc.  0E1.F $10.1 11.04 USD
0
$70 76.52 USD $0 0 USD $0 0 USD $0 0 USD $70 76.52 USD 0 $0 0 USD
  7PF.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看