国家/地区：德国，板块：工业，行业：人事与就业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
人事与就业服务 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | $49.2 53.78 USD |
-1.11
|
$275.09M 300.71M USD | $574 627.46 USD | $49.05 53.62 USD | $49.55 54.16 USD | $275.09M 300.71M USD | 16.02 | $3.07 3.36 USD | |
| Automatic Data Processing, Inc. ADP.F | $225.05 246.01 USD |
+0.04
|
$91.96B 100.53B USD | $74 80.89 USD | $225.05 246.01 USD | $225.05 246.01 USD | $91.96B 100.53B USD | 25.60 | $8.79 9.61 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $40.46 44.23 USD |
+0.87
|
$58.55B 64B USD | $65 71.05 USD | $40.46 44.23 USD | $40.46 44.23 USD | $58.55B 64B USD | 26.79 | $1.51 1.65 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $7.25 7.93 USD |
+2.11
|
$56.06B 61.28B USD | $2 2.19 USD | $7.25 7.93 USD | $7.25 7.93 USD | $56.06B 61.28B USD | 24.16 | $0.3 0.33 USD | |
| Paychex, Inc. PCX.F | $100.92 110.32 USD |
+1.2
|
$37.1B 40.56B USD | $60 65.59 USD | $100.92 110.32 USD | $100.92 110.32 USD | $37.1B 40.56B USD | 26.07 | $3.87 4.23 USD | |
| Randstad N.V. RSH.F | $33.55 36.67 USD |
+2.44
|
$5.88B 6.43B USD | $500 546.57 USD | $33.55 36.67 USD | $33.55 36.67 USD | $5.88B 6.43B USD | 111.83 | $0.3 0.33 USD | |
| Adecco Group AG ADIA.F | $11.9 13.01 USD |
+1.71
|
$4.08B 4.46B USD | $1.25K 1.37K USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.08B 4.46B USD | 13.83 | $0.86 0.94 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.41 1.54 USD |
-0.7
|
$3.18B 3.48B USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $3.18B 3.48B USD | 15.66 | $0.09 0.1 USD | |
| Korn Ferry KFY.F | $57 62.31 USD |
+0.88
|
$3.01B 3.29B USD | $13 14.21 USD | $57 62.31 USD | $57 62.31 USD | $3.01B 3.29B USD | 14.00 | $4.07 4.45 USD | |
| TechnoPro Holdings, Inc. 30T.F | $27.2 29.73 USD |
0
|
$2.85B 3.12B USD | $35 38.26 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.85B 3.12B USD | 31.26 | $0.87 0.95 USD | |
| TriNet Group, Inc. TN3.F | $49.8 54.44 USD |
0
|
$2.43B 2.66B USD | $500 546.57 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.43B 2.66B USD | 20.83 | $2.39 2.61 USD | |
| Robert Half Inc. RHJ.F | $22.2 24.27 USD |
+0.91
|
$2.27B 2.48B USD | $755 825.32 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.27B 2.48B USD | 16.56 | $1.34 1.46 USD | |
| Upwork Inc. UP2.F | $14.06 15.37 USD |
-7.41
|
$1.88B 2.05B USD | $300 327.94 USD | $14.06 15.37 USD | $14.06 15.37 USD | $1.88B 2.05B USD | 9.31 | $1.51 1.65 USD | |
| Insperity, Inc. ASF.F | $31.2 34.11 USD |
+1.96
|
$1.2B 1.31B USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.2B 1.31B USD | 74.28 | $0.42 0.46 USD | |
| ManpowerGroup Inc. MPW.F | $25.6 27.98 USD |
-0.78
|
$1.19B 1.3B USD | $349 381.5 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.19B 1.3B USD | 0 | -$0.39 -0.4 USD | |
| Hays plc HAY.F | $0.65 0.71 USD |
+2.36
|
$1.06B 1.15B USD | $9.64K 10.53K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.06B 1.15B USD | 0 | -$0.01 -0.01 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $50.5 55.2 USD |
-0.98
|
$1.05B 1.15B USD | $140 153.04 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.05B 1.15B USD | 33.89 | $1.49 1.63 USD | |
| Grupa Pracuj S.A. BP8.MU | $13.7 14.98 USD |
0
|
$943.91M 1.03B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $943.91M 1.03B USD | 18.02 | $0.76 0.83 USD | |
| Grupa Pracuj S.A. BP8.F | $12.8 13.99 USD |
+0.79
|
$915.87M 1B USD | $4.25K 4.65K USD | $12.8 13.99 USD | $12.8 13.99 USD | $915.87M 1B USD | 16.84 | $0.76 0.83 USD | |
| Barrett Business Services, Inc. BB1.F | $35.2 38.48 USD |
+1.15
|
$908.8M 993.44M USD | $1.63K 1.78K USD | $35.2 38.48 USD | $35.2 38.48 USD | $908.8M 993.44M USD | 20.11 | $1.75 1.91 USD | |
| PageGroup plc 3MI.F | $2.64 2.89 USD |
+1.54
|
$828.32M 905.46M USD | $219 239.4 USD | $2.64 2.89 USD | $2.64 2.89 USD | $828.32M 905.46M USD | 66.00 | $0.04 0.04 USD | |
| Synergie SE YSY.SG | $33 36.07 USD |
+0.92
|
$758.94M 829.62M USD | $0 0 USD | $32.7 35.75 USD | $33 36.07 USD | $758.94M 829.62M USD | 12.35 | $2.67 2.92 USD | |
| McMillan Shakespeare Limited NMN.F | $8.8 9.62 USD |
-1.12
|
$668.38M 730.63M USD | $584 638.39 USD | $8.8 9.62 USD | $8.8 9.62 USD | $668.38M 730.63M USD | 11.28 | $0.78 0.85 USD | |
| Groupe CRIT SA CT2.SG | $58.6 64.06 USD |
+0.34
|
$623.42M 681.49M USD | $0 0 USD | $58.4 63.84 USD | $58.6 64.06 USD | $623.42M 681.49M USD | 9.48 | $6.18 6.76 USD | |
| Kforce Inc. ROF.F | $26.8 29.3 USD |
-0.74
|
$498.45M 544.88M USD | $396 432.88 USD | $26.8 29.3 USD | $26.8 29.3 USD | $498.45M 544.88M USD | 12.94 | $2.07 2.26 USD | |
| Pasona Group Inc. 9D4.F | $10.5 11.48 USD |
-0.94
|
$403.1M 440.65M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $403.1M 440.65M USD | 0 | -$1.25 -1.3 USD | |
| Brunel International N.V. 3BY3.F | $7.43 8.12 USD |
+0.81
|
$381.88M 417.44M USD | $0 0 USD | $7.43 8.12 USD | $7.43 8.12 USD | $381.88M 417.44M USD | 24.76 | $0.3 0.33 USD | |
| Kelly Services, Inc. KYSA.F | $9.85 10.77 USD |
+1.03
|
$346.36M 378.61M USD | $1 1.09 USD | $9.85 10.77 USD | $9.85 10.77 USD | $346.36M 378.61M USD | 0 | -$0.16 -0.1 USD | |
| ZipRecruiter, Inc. 47R.MU | $3.58 3.92 USD |
0
|
$307.99M 336.67M USD | $0 0 USD | $3.58 3.92 USD | $3.58 3.92 USD | $307.99M 336.67M USD | 0 | -$0.33 -0.3 USD | |
| Amadeus FiRe AG AAD.F | $49.4 54 USD |
-0.6
|
$276.75M 302.53M USD | $8 8.75 USD | $49.4 54 USD | $49.4 54 USD | $276.75M 302.53M USD | 16.09 | $3.07 3.36 USD | |
| SThree plc S8T.F | $1.79 1.96 USD |
+1.36
|
$227.92M 249.15M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $227.92M 249.15M USD | 7.17 | $0.25 0.27 USD | |
| Tongdao Liepin Group 6WT.F | $0.38 0.42 USD |
+6.08
|
$186.22M 203.56M USD | $1.18K 1.29K USD | $0.38 0.42 USD | $0.38 0.42 USD | $186.22M 203.56M USD | 9.59 | $0.04 0.04 USD | |
| Freelance.com SA 9B4.F | $2.05 2.24 USD |
0
|
$120.75M 131.99M USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $120.75M 131.99M USD | 4.55 | $0.45 0.49 USD | |
| Robert Walters plc RBW.F | $1.55 1.69 USD |
-4.91
|
$105.74M 115.59M USD | $6.24K 6.82K USD | $1.55 1.69 USD | $1.55 1.69 USD | $105.74M 115.59M USD | 0 | -$0.26 -0.2 USD | |
| Mastech Digital, Inc. MS4A.F | $6.05 6.61 USD |
-0.82
|
$72.67M 79.44M USD | $125 136.64 USD | $6.05 6.61 USD | $6.05 6.61 USD | $72.67M 79.44M USD | 100.83 | $0.06 0.07 USD | |
| Staffline Group PLC OSU.F | $0.51 0.55 USD |
+1
|
$59.73M 65.29M USD | $5.02K 5.49K USD | $0.51 0.55 USD | $0.51 0.55 USD | $59.73M 65.29M USD | 12.62 | $0.04 0.04 USD | |
| BGSF, Inc. BGK0.F | $2.78 3.04 USD |
-1.42
|
$33.3M 36.4M USD | $5.7K 6.23K USD | $2.78 3.04 USD | $2.78 3.04 USD | $33.3M 36.4M USD | 0 | -$0.5 -0.5 USD | |
| Gattaca plc MNZ.F | $1.01 1.1 USD |
-0.98
|
$32.22M 35.22M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $32.22M 35.22M USD | 16.83 | $0.06 0.07 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.52 USD |
-6.67
|
$25.76M 28.16M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $25.76M 28.16M USD | 0 | -$0.09 -0.09 USD | |
| Catenon, S.A. 8Y9.F | $1.05 1.15 USD |
0
|
$19.73M 21.56M USD | $88 96.2 USD | $1.05 1.15 USD | $1.05 1.15 USD | $19.73M 21.56M USD | 17.50 | $0.06 0.07 USD | |
| GEE Group Inc. 4LU.F | $0.1199 0.13 USD |
-4.88
|
$16.92M 18.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.92M 18.49M USD | 0 | -$0.3 -0.3 USD | |
| Wise Group AB (publ) 5CL.F | $1.04 1.13 USD |
+0.49
|
$9.1M 9.95M USD | $2.5K 2.73K USD | $1.04 1.13 USD | $1.04 1.13 USD | $9.1M 9.95M USD | 0 | -$0.28 -0.3 USD | |
| PAYCHEX INC. R PCX.DE | $100.48 109.84 USD |
0
|
$0 0 USD | $30 32.79 USD | $100.48 109.84 USD | $100.48 109.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}