国家/地区：德国，板块：工业，行业：人事与就业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
人事与就业服务 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | €48.35 52.85 USD |
-1.83
|
€281.04M 307.22M USD | €20.40K 22.3K USD | €48.05 52.53 USD | €49.85 54.49 USD | €281.04M 307.22M USD | 15.74 | €3.07 3.36 USD | |
| Automatic Data Processing, Inc. ADP.F | €219.00 239.4 USD |
-0.3
|
€90.98B 99.45B USD | €21.00 22.96 USD | €218.35 238.69 USD | €219.00 239.4 USD | €90.98B 99.45B USD | 24.94 | €8.78 9.6 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | €47.00 51.38 USD |
+16.16
|
€66.76B 72.97B USD | €65.00 71.05 USD | €47.00 51.38 USD | €47.00 51.38 USD | €66.76B 72.97B USD | 27.97 | €1.68 1.84 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | €8.60 9.4 USD |
+18.62
|
€61.47B 67.2B USD | €2.00 2.19 USD | €8.60 9.4 USD | €8.60 9.4 USD | €61.47B 67.2B USD | 25.29 | €0.34 0.37 USD | |
| Paychex, Inc. PCX.F | €96.49 105.48 USD |
-2.56
|
€36.40B 39.79B USD | €8.00 8.75 USD | €96.49 105.48 USD | €97.05 106.09 USD | €36.40B 39.79B USD | 24.99 | €3.86 4.22 USD | |
| PAYCHEX INC. R PCX.DE | €96.54 105.53 USD |
-1.58
|
€30.59B 33.44B USD | €16.00 17.49 USD | €96.54 105.53 USD | €96.54 105.53 USD | €30.59B 33.44B USD | 23.20 | €4.16 4.55 USD | |
| Randstad N.V. RSH.F | €33.58 36.71 USD |
+0.09
|
€5.96B 6.52B USD | €90.00 98.38 USD | €33.52 36.64 USD | €33.58 36.71 USD | €5.96B 6.52B USD | 111.93 | €0.30 0.33 USD | |
| Adecco Group AG ADIA.F | €12.70 13.88 USD |
+6.72
|
€4.25B 4.65B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.70 13.88 USD | €4.25B 4.65B USD | 14.76 | €0.86 0.94 USD | |
| Persol Holdings Co.,Ltd. 59R.F | €1.43 1.56 USD |
+1.42
|
€3.21B 3.5B USD | €500.00 546.57 USD | €1.43 1.56 USD | €1.43 1.56 USD | €3.21B 3.5B USD | 15.88 | €0.09 0.1 USD | |
| Korn Ferry KFY.F | €55.50 60.67 USD |
-2.63
|
€2.93B 3.2B USD | €13.00 14.21 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.93B 3.2B USD | 13.66 | €4.06 4.44 USD | |
| TechnoPro Holdings, Inc. 30T.F | €27.20 29.73 USD |
0
|
€2.83B 3.1B USD | €35.00 38.26 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.83B 3.1B USD | 31.26 | €0.87 0.95 USD | |
| TriNet Group, Inc. TN3.F | €47.20 51.6 USD |
-5.22
|
€2.36B 2.58B USD | €500.00 546.57 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.36B 2.58B USD | 19.83 | €2.38 2.6 USD | |
| Robert Half Inc. RHJ.F | €22.40 24.49 USD |
+0.9
|
€2.29B 2.5B USD | €755.00 825.32 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.29B 2.5B USD | 16.84 | €1.33 1.45 USD | |
| Upwork Inc. UP2.F | €14.22 15.54 USD |
+1.1
|
€1.86B 2.03B USD | €300.00 327.94 USD | €14.22 15.54 USD | €14.22 15.54 USD | €1.86B 2.03B USD | 9.41 | €1.51 1.65 USD | |
| Insperity, Inc. ASF.F | €29.20 31.92 USD |
-0.68
|
€1.44B 1.57B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.40 32.14 USD | €1.44B 1.57B USD | 71.21 | €0.41 0.45 USD | |
| ManpowerGroup Inc. MPW.F | €24.40 26.67 USD |
-2.4
|
€1.23B 1.34B USD | €168.00 183.65 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.23B 1.34B USD | 0 | -€0.39 -0.4 USD | |
| Hays plc HAY.F | €0.65 0.71 USD |
0
|
€1.07B 1.17B USD | €3.15K 3.44K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.07B 1.17B USD | 0 | -€0.01 -0.01 USD | |
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.05B 1.15B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.05B 1.15B USD | 33.89 | €1.49 1.63 USD | |
| Grupa Pracuj S.A. BP8.MU | €13.70 14.98 USD |
0
|
€943.91M 1.03B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €943.91M 1.03B USD | 18.02 | €0.76 0.83 USD | |
| Grupa Pracuj S.A. BP8.F | €12.86 14.06 USD |
+0.47
|
€920.16M 1.01B USD | €4.25K 4.65K USD | €12.86 14.06 USD | €12.86 14.06 USD | €920.16M 1.01B USD | 16.92 | €0.76 0.83 USD | |
| Barrett Business Services, Inc. BB1.F | €30.00 32.79 USD |
-14.77
|
€898.47M 982.15M USD | €1.63K 1.78K USD | €30.00 32.79 USD | €30.00 32.79 USD | €898.47M 982.15M USD | 16.66 | €1.80 1.97 USD | |
| PageGroup plc 3MI.F | €2.64 2.89 USD |
0
|
€840.87M 919.18M USD | €219.00 239.4 USD | €2.64 2.89 USD | €2.64 2.89 USD | €840.87M 919.18M USD | 66.00 | €0.04 0.04 USD | |
| Synergie SE YSY.SG | €33.00 36.07 USD |
0
|
€768.14M 839.68M USD | €0.00 0 USD | €32.90 35.96 USD | €33.00 36.07 USD | €768.14M 839.68M USD | 12.35 | €2.67 2.92 USD | |
| McMillan Shakespeare Limited NMN.F | €8.70 9.51 USD |
-1.14
|
€679.77M 743.08M USD | €584.00 638.39 USD | €8.70 9.51 USD | €8.70 9.51 USD | €679.77M 743.08M USD | 11.29 | €0.77 0.84 USD | |
| Groupe CRIT SA CT2.SG | €58.40 63.84 USD |
-0.34
|
€650.98M 711.61M USD | €0.00 0 USD | €58.40 63.84 USD | €58.60 64.06 USD | €650.98M 711.61M USD | 9.44 | €6.18 6.76 USD | |
| Kforce Inc. ROF.F | €26.20 28.64 USD |
-2.24
|
€475.29M 519.56M USD | €396.00 432.88 USD | €26.20 28.64 USD | €26.20 28.64 USD | €475.29M 519.56M USD | 13.36 | €1.96 2.14 USD | |
| Pasona Group Inc. 9D4.F | €10.50 11.48 USD |
0
|
€403.10M 440.65M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €403.10M 440.65M USD | 0 | -€1.26 -1.3 USD | |
| Brunel International N.V. 3BY3.F | €7.50 8.2 USD |
+0.94
|
€392.74M 429.32M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €392.74M 429.32M USD | 24.99 | €0.30 0.33 USD | |
| ZipRecruiter, Inc. 47R.MU | €3.69 4.03 USD |
+2.93
|
€343.50M 375.49M USD | €0.00 0 USD | €3.69 4.03 USD | €3.69 4.03 USD | €343.50M 375.49M USD | 0 | -€0.40 -0.4 USD | |
| Kelly Services, Inc. KYSA.F | €8.10 8.85 USD |
-10
|
€341.08M 372.85M USD | €215.00 235.02 USD | €8.10 8.85 USD | €8.10 8.85 USD | €341.08M 372.85M USD | 0 | -€3.85 -4.2 USD | |
| Amadeus FiRe AG AAD.F | €48.05 52.53 USD |
-1.64
|
€281.59M 307.81M USD | €1.31K 1.43K USD | €48.05 52.53 USD | €49.25 53.84 USD | €281.59M 307.81M USD | 15.65 | €3.07 3.36 USD | |
| SThree plc S8T.F | €1.78 1.95 USD |
-0.56
|
€226.65M 247.76M USD | €500.00 546.57 USD | €1.78 1.95 USD | €1.78 1.95 USD | €226.65M 247.76M USD | 7.13 | €0.25 0.27 USD | |
| Tongdao Liepin Group 6WT.F | €0.38 0.41 USD |
-1.56
|
€180.82M 197.66M USD | €1.18K 1.29K USD | €0.38 0.41 USD | €0.38 0.41 USD | €180.82M 197.66M USD | 9.44 | €0.04 0.04 USD | |
| Freelance.com SA 9B4.F | €2.05 2.24 USD |
0
|
€124.87M 136.5M USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €124.87M 136.5M USD | 4.55 | €0.45 0.49 USD | |
| Robert Walters plc RBW.F | €1.51 1.65 USD |
-2.58
|
€109.66M 119.87M USD | €6.24K 6.82K USD | €1.51 1.65 USD | €1.51 1.65 USD | €109.66M 119.87M USD | 0 | -€0.25 -0.2 USD | |
| Mastech Digital, Inc. MS4A.F | €5.95 6.5 USD |
-1.65
|
€70.27M 76.81M USD | €125.00 136.64 USD | €5.95 6.5 USD | €5.95 6.5 USD | €70.27M 76.81M USD | 99.16 | €0.06 0.07 USD | |
| Staffline Group PLC OSU.F | €0.51 0.55 USD |
-0.98
|
€59.73M 65.29M USD | €5.02K 5.49K USD | €0.51 0.55 USD | €0.51 0.56 USD | €59.73M 65.29M USD | 12.62 | €0.04 0.04 USD | |
| Gattaca plc MNZ.F | €1.00 1.09 USD |
-0.99
|
€33.50M 36.61M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €33.50M 36.61M USD | 16.66 | €0.06 0.07 USD | |
| BGSF, Inc. BGK0.F | €2.64 2.89 USD |
-5.04
|
€32.34M 35.36M USD | €5.70K 6.23K USD | €2.64 2.89 USD | €2.64 2.89 USD | €32.34M 35.36M USD | 0 | -€0.50 -0.5 USD | |
| PION Group AB (publ) PXO.SG | €0.49 0.54 USD |
+0.61
|
€25.64M 28.03M USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.54 USD | €25.64M 28.03M USD | 0 | -€0.09 -0.09 USD | |
| Catenon, S.A. 8Y9.F | €1.05 1.15 USD |
0
|
€19.35M 21.15M USD | €88.00 96.2 USD | €1.05 1.15 USD | €1.05 1.15 USD | €19.35M 21.15M USD | 17.50 | €0.06 0.07 USD | |
| GEE Group Inc. 4LU.F | €0.12 0.14 USD |
+5.98
|
€18.36M 20.07M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €18.36M 20.07M USD | 0 | -€0.30 -0.3 USD | |
| Wise Group AB (publ) 5CL.F | €1.06 1.16 USD |
+2.42
|
€9.46M 10.34M USD | €2.50K 2.73K USD | €1.06 1.16 USD | €1.06 1.16 USD | €9.46M 10.34M USD | 0 | -€0.28 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}