国家/地区：德国，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (348)
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (40)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (172)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (27)
资产管理 (348)
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $2.81 3.07 USD |
+1.08
|
$15.82B 17.29B USD | $3K 3.28K USD | $2.69 2.94 USD | $2.81 3.07 USD | $15.82B 17.29B USD | 56.19 | $0.05 0.05 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $53.7 58.7 USD |
-2.1
|
$10.74B 11.74B USD | $64.88K 70.92K USD | $53.7 58.7 USD | $55 60.12 USD | $10.74B 11.74B USD | 13.29 | $4.04 4.42 USD | |
| MLP SE MLP.DE | $6.92 7.56 USD |
-0.86
|
$763.53M 834.64M USD | $83.88K 91.7K USD | $6.87 7.51 USD | $7.11 7.77 USD | $763.53M 834.64M USD | 12.81 | $0.54 0.59 USD | |
| Mutares SE & Co. KGaA MUX.DE | $26.9 29.41 USD |
-2
|
$574.27M 627.75M USD | $45.81K 50.08K USD | $26.45 28.91 USD | $27.4 29.95 USD | $574.27M 627.75M USD | 16.50 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.05 26.29 USD |
+0.63
|
$428.13M 468.01M USD | $7.41K 8.1K USD | $23.8 26.02 USD | $24.05 26.29 USD | $428.13M 468.01M USD | 9.61 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $35.02 38.28 USD |
+1.68
|
$175.1M 191.41M USD | $11.65K 12.73K USD | $34.3 37.49 USD | $35.2 38.48 USD | $175.1M 191.41M USD | 0 | -$0.08 -0.08 USD | |
| Brockhaus Technologies AG BKHT.DE | $12.6 13.77 USD |
-3.08
|
$131.64M 143.9M USD | $9.12K 9.97K USD | $12.6 13.77 USD | $13.2 14.43 USD | $131.64M 143.9M USD | 0 | -$5.37 -5.8 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.09M 68.97M USD | $3.73K 4.07K USD | $2.3 2.51 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 9.27 | $0.25 0.27 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.1799 0.19 USD |
-8.12
|
$56.27M 61.51M USD | $500 546.57 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $56.27M 61.51M USD | 0 | -$0.03 -0.03 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$51.63M 56.44M USD | $900K 983.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.63M 56.44M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $1.15 1.26 USD |
+4.55
|
$27.04M 29.56M USD | $88.72K 96.98K USD | $1.06 1.16 USD | $1.2 1.31 USD | $27.04M 29.56M USD | 0 | -$0.14 -0.1 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
0
|
$10.25M 11.21M USD | $1.6K 1.75K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $10.25M 11.21M USD | 2.60 | $0.01 0.01 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02 0.02 USD |
0
|
$8.98M 9.82M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.98M 9.82M USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.4199 0.46 USD |
+1.93
|
$8.92M 9.75M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $8.92M 9.75M USD | 0 | -$0.09 -0.09 USD | |
| Newcap Holding A/S 25N.F | $0.008 0.0087 USD |
+14.29
|
$2.23M 2.44M USD | $1.66M 1.81M USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. A8H.F | $0.01 0.01 USD |
-18.18
|
$2.16M 2.36M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.16M 2.36M USD | 0 | -$0.04 -0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.17 0.19 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | -$0.04 -0.04 USD | |
| Blackstone Inc. BBN1.F | $126.16 137.91 USD |
+0.93
|
$155.42B 169.89B USD | $50 54.66 USD | $125 136.64 USD | $126.16 137.91 USD | $155.42B 169.89B USD | 41.77 | $3.02 3.3 USD | |
| Investor AB (publ) IVSD.F | $28.9 31.59 USD |
+1.28
|
$86.35B 94.39B USD | $599 654.79 USD | $28.35 30.98 USD | $28.9 31.59 USD | $86.35B 94.39B USD | 13.76 | $2.1 2.3 USD | |
| Investor AB (publ) IVS.F | $28.24 30.87 USD |
+0.82
|
$85.76B 93.75B USD | $14 15.3 USD | $28.24 30.87 USD | $28.24 30.87 USD | $85.76B 93.75B USD | 13.44 | $2.1 2.3 USD | |
| Apollo Global Management, Inc. N7I.F | $116.25 127.08 USD |
+2.47
|
$66.5B 72.69B USD | $30 32.79 USD | $113.45 124.02 USD | $117.8 128.77 USD | $66.5B 72.69B USD | 25.00 | $4.65 5.08 USD | |
| The Bank of New York Mellon Corporation BN9.F | $93.65 102.37 USD |
+1.4
|
$65.31B 71.39B USD | $830 907.3 USD | $93.65 102.37 USD | $93.65 102.37 USD | $65.31B 71.39B USD | 15.55 | $6.02 6.58 USD | |
| Apollo Global Management, Inc. N7I.MU | $113.3 123.85 USD |
+2.12
|
$64.81B 70.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.81B 70.85B USD | 24.36 | $4.65 5.08 USD | |
| 3i Group plc IGQ.F | $12.4 13.55 USD |
-1.59
|
$48.87B 53.43B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.87B 53.43B USD | 8.37 | $1.48 1.62 USD | |
| Ares Management Corporation 0QN.F | $132.36 144.69 USD |
-0.5
|
$41.89B 45.79B USD | $100 109.31 USD | $132.36 144.69 USD | $132.36 144.69 USD | $41.89B 45.79B USD | 86.50 | $1.53 1.67 USD | |
| Ameriprise Financial, Inc. A4S.F | $399.5 436.71 USD |
+1.4
|
$37.12B 40.57B USD | $6 6.56 USD | $391.9 428.4 USD | $401.8 439.22 USD | $37.12B 40.57B USD | 12.67 | $31.53 34.47 USD | |
| EQT AB (publ) 6EQ.F | $29.36 32.09 USD |
+1.21
|
$34.58B 37.8B USD | $55 60.12 USD | $29.36 32.09 USD | $29.36 32.09 USD | $34.58B 37.8B USD | 41.35 | $0.71 0.78 USD | |
| State Street Corporation ZYA.F | $100.96 110.36 USD |
+0.97
|
$28.2B 30.83B USD | $7 7.65 USD | $100.96 110.36 USD | $100.96 110.36 USD | $28.2B 30.83B USD | 12.35 | $8.17 8.93 USD | |
| Northern Trust Corporation NT4.F | $112 122.43 USD |
+2.75
|
$21.22B 23.19B USD | $1 1.09 USD | $110 120.24 USD | $112 122.43 USD | $21.22B 23.19B USD | 15.03 | $7.45 8.14 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $88.03 96.23 USD |
-0.98
|
$19.21B 21B USD | $2 2.19 USD | $87.32 95.45 USD | $88.03 96.23 USD | $19.21B 21B USD | 11.07 | $7.95 8.69 USD | |
| T. Rowe Price Group, Inc. TR1.F | $87.76 95.93 USD |
+0.7
|
$19.15B 20.94B USD | $10 10.93 USD | $87.76 95.93 USD | $87.76 95.93 USD | $19.15B 20.94B USD | 11.03 | $7.95 8.69 USD | |
| TPG Inc. B81.F | $45.4 49.63 USD |
-2.16
|
$17.22B 18.82B USD | $120 131.18 USD | $45.4 49.63 USD | $45.4 49.63 USD | $17.22B 18.82B USD | 0 | -$0.16 -0.1 USD | |
| The Carlyle Group Inc. 3VU.F | $43.79 47.87 USD |
-0.09
|
$15.95B 17.44B USD | $66 72.15 USD | $43.79 47.87 USD | $44.16 48.27 USD | $15.95B 17.44B USD | 14.74 | $2.97 3.25 USD | |
| Principal Financial Group, Inc. PG4.F | $71 77.61 USD |
-0.7
|
$15.84B 17.32B USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $15.84B 17.32B USD | 12.01 | $5.91 6.46 USD | |
| AB Industrivärden (publ) IDVA.F | $35.74 39.07 USD |
-0.11
|
$15.49B 16.93B USD | $15 16.4 USD | $35.56 38.87 USD | $35.74 39.07 USD | $15.49B 16.93B USD | 12.23 | $2.92 3.19 USD | |
| AB Industrivärden (publ) IDV1.F | $35.4 38.7 USD |
-0.59
|
$15.44B 16.88B USD | $75 81.99 USD | $35.4 38.7 USD | $35.4 38.7 USD | $15.44B 16.88B USD | 12.16 | $2.91 3.18 USD | |
| Investment AB Latour (publ) 18LB.F | $20.69 22.62 USD |
-3.32
|
$13.28B 14.52B USD | $5 5.47 USD | $20.69 22.62 USD | $20.69 22.62 USD | $13.28B 14.52B USD | 30.42 | $0.68 0.74 USD | |
| Amundi S.A. ANI.F | $63.7 69.63 USD |
-0.31
|
$13.12B 14.35B USD | $100 109.31 USD | $63.7 69.63 USD | $63.7 69.63 USD | $13.12B 14.35B USD | 7.82 | $8.14 8.9 USD | |
| HAL Trust HA4.F | $134.8 147.35 USD |
0
|
$12.23B 13.37B USD | $25 27.33 USD | $134.8 147.35 USD | $134.8 147.35 USD | $12.23B 13.37B USD | 7.06 | $19.07 20.85 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.4 12.46 USD |
+0.88
|
$12.08B 13.2B USD | $200 218.63 USD | $11.3 12.35 USD | $11.4 12.46 USD | $12.08B 13.2B USD | 12.52 | $0.91 0.99 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $44.94 49.13 USD |
-0.22
|
$11.39B 12.45B USD | $1 1.09 USD | $44.94 49.13 USD | $44.94 49.13 USD | $11.39B 12.45B USD | 16.83 | $2.67 2.92 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $53.7 58.7 USD |
-2.01
|
$10.74B 11.74B USD | $208 227.37 USD | $53.7 58.7 USD | $54.75 59.85 USD | $10.74B 11.74B USD | 13.29 | $4.04 4.42 USD | |
| Franklin Resources, Inc. FRK.F | $19.7 21.53 USD |
+0.46
|
$10.24B 11.19B USD | $10 10.93 USD | $19.56 21.38 USD | $19.7 21.53 USD | $10.24B 11.19B USD | 44.77 | $0.44 0.48 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $76.05 83.13 USD |
+0.2
|
$9.27B 10.13B USD | $186 203.32 USD | $76.05 83.13 USD | $76.05 83.13 USD | $9.27B 10.13B USD | 0 | -$0.78 -0.8 USD | |
| Invesco Ltd. 3IW.F | $20.06 21.92 USD |
-0.22
|
$8.96B 9.79B USD | $166 181.46 USD | $20.06 21.92 USD | $20.06 21.92 USD | $8.96B 9.79B USD | 15.66 | $1.28 1.4 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.1 0.11 USD |
0
|
$8.93B 9.77B USD | $4.19K 4.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.93B 9.77B USD | 10.30 | $0.01 0.01 USD | |
| Sofina Société Anonyme 8FS.F | $241.6 264.1 USD |
+0.5
|
$8.87B 9.69B USD | $50 54.66 USD | $240 262.35 USD | $241.6 264.1 USD | $8.87B 9.69B USD | 20.33 | $11.88 12.99 USD | |
| SEI Investments Company SI3.F | $71 77.61 USD |
+1.43
|
$8.78B 9.59B USD | $26 28.42 USD | $70.5 77.07 USD | $71 77.61 USD | $8.78B 9.59B USD | 15.07 | $4.71 5.15 USD | |
| IGM Financial Inc. C7G.F | $33.4 36.51 USD |
0
|
$7.91B 8.65B USD | $120 131.18 USD | $33.4 36.51 USD | $33.4 36.51 USD | $7.91B 8.65B USD | 13.14 | $2.54 2.78 USD | |
| St. James's Place plc 1IV.F | $14.74 16.11 USD |
-1.86
|
$7.66B 8.38B USD | $1.22K 1.33K USD | $14.74 16.11 USD | $14.74 16.11 USD | $7.66B 8.38B USD | 13.64 | $1.08 1.18 USD | |
| M&G plc 7MP.F | $3.06 3.35 USD |
+1.32
|
$7.25B 7.93B USD | $1 1.09 USD | $3.06 3.35 USD | $3.06 3.35 USD | $7.25B 7.93B USD | 0 | -$0.03 -0.03 USD | |
| ICG plc I2X2.F | $22 24.05 USD |
+1.85
|
$6.39B 6.99B USD | $848 926.98 USD | $22 24.05 USD | $22 24.05 USD | $6.39B 6.99B USD | 12.57 | $1.75 1.91 USD | |
| Hamilton Lane Incorporated 1M0.F | $105 114.78 USD |
+7.14
|
$5.95B 6.5B USD | $25 27.33 USD | $105 114.78 USD | $105 114.78 USD | $5.95B 6.5B USD | 23.23 | $4.52 4.94 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.13 0.14 USD |
-1.49
|
$5.23B 5.72B USD | $3.08K 3.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.23B 5.72B USD | 13.19 | $0.01 0.01 USD | |
| KBC Ancora SA KB9.F | $66.9 73.13 USD |
-1.04
|
$5.15B 5.63B USD | $35 38.26 USD | $66.9 73.13 USD | $66.9 73.13 USD | $5.15B 5.63B USD | 16.31 | $4.1 4.48 USD | |
| Onex Corporation ONE.F | $72.5 79.25 USD |
-2.03
|
$5B 5.47B USD | $150 163.97 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5B 5.47B USD | 11.39 | $6.36 6.95 USD | |
| Reinet Investments S.C.A. RNT.F | $26 28.42 USD |
-2.99
|
$4.73B 5.17B USD | $41 44.82 USD | $26 28.42 USD | $26 28.42 USD | $4.73B 5.17B USD | 5.94 | $4.37 4.78 USD | |
| Azimut Holding S.p.A. HDB.F | $33.2 36.29 USD |
-0.45
|
$4.73B 5.17B USD | $200 218.63 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.73B 5.17B USD | 9.70 | $3.42 3.74 USD | |
| Remgro Limited RE7.F | $8.3 9.07 USD |
-0.6
|
$4.72B 5.16B USD | $65 71.05 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.72B 5.16B USD | 28.62 | $0.29 0.32 USD | |
| Aberdeen Group Plc T3V2.F | $2.38 2.6 USD |
+3.48
|
$4.31B 4.71B USD | $450 491.91 USD | $2.28 2.49 USD | $2.38 2.6 USD | $4.31B 4.71B USD | 11.90 | $0.2 0.22 USD | |
| Allfunds Group plc 6UY.F | $6.44 7.03 USD |
-0.85
|
$3.99B 4.36B USD | $250 273.28 USD | $6.44 7.03 USD | $6.44 7.03 USD | $3.99B 4.36B USD | 0 | -$0.26 -0.2 USD | |
| Eurazeo SE EUQ.F | $58.35 63.78 USD |
+0.6
|
$3.93B 4.3B USD | $50 54.66 USD | $58.35 63.78 USD | $58.35 63.78 USD | $3.93B 4.3B USD | 0 | -$8.9 -9.7 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $54 59.03 USD |
+0.93
|
$3.63B 3.97B USD | $85 92.92 USD | $53 57.94 USD | $54.5 59.58 USD | $3.63B 3.97B USD | 15.56 | $3.47 3.79 USD | |
| FS KKR Capital Corp. FS5A.F | $12.95 14.16 USD |
+0.27
|
$3.63B 3.96B USD | $99 108.22 USD | $12.87 14.06 USD | $12.95 14.16 USD | $3.63B 3.96B USD | 19.04 | $0.68 0.74 USD | |
| Wendel WIS.F | $79.85 87.29 USD |
-1.66
|
$3.39B 3.71B USD | $100 109.31 USD | $79.85 87.29 USD | $79.85 87.29 USD | $3.39B 3.71B USD | 0 | -$2.13 -2.3 USD | |
| Federated Hermes, Inc. 3KC.F | $42.8 46.79 USD |
+2.39
|
$3.34B 3.65B USD | $38 41.54 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.34B 3.65B USD | 10.31 | $4.15 4.54 USD | |
| Cohen & Steers, Inc. FG9.F | $58 63.4 USD |
+0.87
|
$2.99B 3.26B USD | $33 36.07 USD | $58 63.4 USD | $58 63.4 USD | $2.99B 3.26B USD | 20.93 | $2.77 3.03 USD | |
| Tikehau Capital 7TI.F | $17.16 18.76 USD |
-2.5
|
$2.97B 3.25B USD | $105 114.78 USD | $17.16 18.76 USD | $17.16 18.76 USD | $2.97B 3.25B USD | 16.82 | $1.02 1.11 USD | |
| GQG Partners Inc. 6P1.F | $0.8 0.87 USD |
+1.92
|
$2.74B 2.99B USD | $880 961.96 USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.74B 2.99B USD | 5.67 | $0.14 0.15 USD | |
| Bridgepoint Group plc 8XW.F | $3.2 3.5 USD |
-3.61
|
$2.72B 2.98B USD | $210 229.56 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.72B 2.98B USD | 53.33 | $0.06 0.07 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $38 41.54 USD |
+1.06
|
$2.68B 2.93B USD | $300 327.94 USD | $38 41.54 USD | $38 41.54 USD | $2.68B 2.93B USD | 11.80 | $3.22 3.52 USD | |
| AJ Bell plc 3FY.F | $6.2 6.78 USD |
+1.64
|
$2.5B 2.73B USD | $250 273.28 USD | $5.9 6.45 USD | $6.2 6.78 USD | $2.5B 2.73B USD | 24.80 | $0.25 0.27 USD | |
| AJ Bell plc 3FY.SG | $6.05 6.61 USD |
0
|
$2.48B 2.71B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.48B 2.71B USD | 24.19 | $0.25 0.27 USD | |
| JTC PLC 2N9.F | $14.6 15.96 USD |
-0.68
|
$2.47B 2.7B USD | $3.88K 4.24K USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.47B 2.7B USD | 0 | -$0.13 -0.1 USD | |
| Ninety One Group 3XH.F | $2.48 2.71 USD |
+0.81
|
$2.2B 2.4B USD | $9.44K 10.32K USD | $2.38 2.6 USD | $2.48 2.71 USD | $2.2B 2.4B USD | 12.40 | $0.2 0.22 USD | |
| Ninety One Group L91.F | $2.38 2.6 USD |
-4.03
|
$2.1B 2.3B USD | $21 22.96 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.1B 2.3B USD | 11.90 | $0.2 0.22 USD | |
| Anima Holding SpA 124.F | $5.92 6.47 USD |
-0.42
|
$1.92B 2.1B USD | $414 452.56 USD | $5.92 6.47 USD | $5.92 6.47 USD | $1.92B 2.1B USD | 7.39 | $0.8 0.87 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.64 11.63 USD |
-1.85
|
$1.9B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 15.42 | $0.69 0.75 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.58 11.57 USD |
-0.94
|
$1.89B 2.07B USD | $45 49.19 USD | $10.58 11.57 USD | $10.58 11.57 USD | $1.89B 2.07B USD | 15.33 | $0.69 0.75 USD | |
| Sprott Inc. A781.F | $71 77.61 USD |
+0.71
|
$1.85B 2.02B USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $1.85B 2.02B USD | 42.26 | $1.68 1.84 USD | |
| Bure Equity AB (publ) BLZ.F | $24.1 26.34 USD |
-3.45
|
$1.82B 1.98B USD | $95 103.85 USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.82B 1.98B USD | 0 | -$3.57 -3.9 USD | |
| Peugeot Invest Société anonyme FFP.SG | $71.3 77.94 USD |
+0.85
|
$1.8B 1.97B USD | $0 0 USD | $71.3 77.94 USD | $71.3 77.94 USD | $1.8B 1.97B USD | 44.84 | $1.59 1.74 USD | |
| Peugeot Invest Société anonyme FFP.F | $70.6 77.18 USD |
-0.7
|
$1.79B 1.95B USD | $0 0 USD | $70.6 77.18 USD | $70.6 77.18 USD | $1.79B 1.95B USD | 44.40 | $1.59 1.74 USD | |
| Burford Capital Limited 9BFA.F | $8.15 8.9 USD |
-1.15
|
$1.78B 1.95B USD | $350 382.6 USD | $8.15 8.9 USD | $8.33 9.1 USD | $1.78B 1.95B USD | 8.66 | $0.94 1.03 USD | |
| China Everbright Limited EVI.F | $1.02 1.11 USD |
-0.97
|
$1.77B 1.94B USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.77B 1.94B USD | 0 | -$0.02 -0.02 USD | |
| Gimv NV GI3.SG | $46.2 50.5 USD |
+0.87
|
$1.7B 1.86B USD | $0 0 USD | $46.2 50.5 USD | $46.45 50.78 USD | $1.7B 1.86B USD | 6.18 | $7.47 8.17 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.92 1 USD |
+3.54
|
$1.56B 1.7B USD | $3.33K 3.64K USD | $0.92 1 USD | $0.92 1 USD | $1.56B 1.7B USD | 18.35 | $0.05 0.05 USD | |
| Ashmore Group Plc A1B.F | $2.14 2.33 USD |
-0.23
|
$1.4B 1.53B USD | $1K 1.09K USD | $2.14 2.33 USD | $2.14 2.33 USD | $1.4B 1.53B USD | 16.42 | $0.13 0.14 USD | |
| Acadian Asset Management Inc. 2B9.F | $37.6 41.1 USD |
-5.05
|
$1.39B 1.52B USD | $155 169.44 USD | $37.2 40.66 USD | $37.6 41.1 USD | $1.39B 1.52B USD | 18.16 | $2.07 2.26 USD | |
| IntegraFin Holdings plc 84N.F | $4.06 4.44 USD |
+0.5
|
$1.37B 1.49B USD | $0 0 USD | $4.02 4.39 USD | $4.06 4.44 USD | $1.37B 1.49B USD | 23.88 | $0.17 0.19 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $8.37 9.15 USD |
-1.65
|
$1.36B 1.49B USD | $543 593.57 USD | $8.37 9.15 USD | $8.37 9.15 USD | $1.36B 1.49B USD | 17.80 | $0.47 0.51 USD | |
| Perpetual Limited PVQ.F | $10.6 11.59 USD |
+0.95
|
$1.25B 1.36B USD | $277 302.8 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.25B 1.36B USD | 0 | -$0.3 -0.3 USD | |
| Bradespar S.A. FXMA.F | $2.58 2.82 USD |
-1.53
|
$1.14B 1.25B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.14B 1.25B USD | 6.14 | $0.42 0.46 USD | |
| Bradespar S.A. FXM.F | $2.78 3.04 USD |
-0.71
|
$1.14B 1.25B USD | $251 274.38 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.14B 1.25B USD | 6.61 | $0.42 0.46 USD | |
| Cymbria Corporation CYOA.F | $52 56.84 USD |
+1.96
|
$1.12B 1.23B USD | $0 0 USD | $50.5 55.2 USD | $52 56.84 USD | $1.12B 1.23B USD | 7.48 | $6.95 7.6 USD | |
| Molten Ventures Plc GRW.F | $5.25 5.74 USD |
0
|
$1.09B 1.2B USD | $288 314.82 USD | $4.98 5.44 USD | $5.25 5.74 USD | $1.09B 1.2B USD | 0 | $0 0 USD | |
| Ratos AB (publ) RAZB.F | $3.3 3.61 USD |
-3.11
|
$1.09B 1.19B USD | $11.56K 12.64K USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.09B 1.19B USD | 11.39 | $0.29 0.32 USD | |
| Prospect Capital Corporation RK8.F | $2.23 2.44 USD |
-1.06
|
$1.06B 1.16B USD | $175 191.3 USD | $2.23 2.44 USD | $2.23 2.44 USD | $1.06B 1.16B USD | 0 | -$1.17 -1.2 USD | |
| Capital Southwest Corporation SFW.F | $17.89 19.56 USD |
+2.05
|
$995.19M 1.09B USD | $257 280.94 USD | $17.29 18.9 USD | $18.03 19.71 USD | $995.19M 1.09B USD | 12.59 | $1.42 1.55 USD | |
| P10, Inc. AC3.F | $8.6 9.4 USD |
-0.58
|
$976.09M 1.07B USD | $99 108.22 USD | $8.6 9.4 USD | $8.75 9.56 USD | $976.09M 1.07B USD | 78.18 | $0.11 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}