国家/地区：德国，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BXP, Inc. BO9.F | €60.04 65.63 USD |
-1.44
|
€10.62B 11.61B USD | €195.00 213.16 USD | €59.50 65.04 USD | €60.60 66.24 USD | €10.62B 11.61B USD | 0 | -€1.09 -1.1 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €38.69 42.29 USD |
+0.26
|
€6.79B 7.42B USD | €20.00 21.86 USD | €38.69 42.29 USD | €40.77 44.57 USD | €6.79B 7.42B USD | 0 | -€2.10 -2.2 USD | ||
| Vornado Realty Trust VO7.F | €29.27 32 USD |
-1.05
|
€6.14B 6.72B USD | €31.00 33.89 USD | €29.08 31.79 USD | €29.38 32.12 USD | €6.14B 6.72B USD | 8.19 | €3.57 3.9 USD | ||
| Gecina GI6A.F | €78.70 86.03 USD |
-1.19
|
€5.83B 6.37B USD | €27.00 29.51 USD | €78.70 86.03 USD | €78.70 86.03 USD | €5.83B 6.37B USD | 11.47 | €6.86 7.5 USD | ||
| Kilroy Realty Corporation KRC.F | €33.60 36.73 USD |
-1.18
|
€4.04B 4.41B USD | €60.00 65.59 USD | €33.40 36.51 USD | €33.80 36.95 USD | €4.04B 4.41B USD | 14.54 | €2.31 2.53 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.20 23.17 USD |
-0.93
|
€3.58B 3.91B USD | €475.00 519.24 USD | €21.20 23.17 USD | €21.40 23.39 USD | €3.58B 3.91B USD | 70.66 | €0.30 0.33 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.19 5.67 USD |
+0.29
|
€3.23B 3.53B USD | €1.60K 1.75K USD | €5.19 5.67 USD | €5.19 5.67 USD | €3.23B 3.53B USD | 7.20 | €0.72 0.79 USD | ||
| COPT Defense Properties WX7.F | €24.00 26.24 USD |
-0.83
|
€2.78B 3.04B USD | €10.00 10.93 USD | €24.00 26.24 USD | €24.20 26.45 USD | €2.78B 3.04B USD | 21.23 | €1.13 1.24 USD | ||
| Highwoods Properties, Inc. HQS.F | €21.60 23.61 USD |
-1.82
|
€2.42B 2.65B USD | €102.00 111.5 USD | €21.60 23.61 USD | €21.80 23.83 USD | €2.42B 2.65B USD | 22.04 | €0.98 1.07 USD | ||
| Derwent London Plc DVK.F | €19.40 21.21 USD |
+5.43
|
€2.21B 2.42B USD | €250.00 273.28 USD | €17.80 19.46 USD | €19.40 21.21 USD | €2.21B 2.42B USD | 8.04 | €2.41 2.63 USD | ||
| Douglas Emmett, Inc. D8K.F | €9.80 10.71 USD |
-1.01
|
€2.02B 2.21B USD | €436.00 476.61 USD | €9.70 10.6 USD | €9.85 10.77 USD | €2.02B 2.21B USD | 98.00 | €0.10 0.11 USD | ||
| Great Portland Estates Plc G9KB.F | €3.38 3.69 USD |
-0.59
|
€1.37B 1.5B USD | €140.00 153.04 USD | €3.28 3.59 USD | €3.38 3.69 USD | €1.37B 1.5B USD | 8.04 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.53 6.05 USD |
-0.61
|
€1.32B 1.44B USD | €1.20K 1.31K USD | €5.53 6.05 USD | €5.53 6.05 USD | €1.32B 1.44B USD | 0 | -€0.37 -0.4 USD | ||
| Workspace Group Plc WRX1.F | €4.26 4.66 USD |
+0.95
|
€841.55M 919.93M USD | €5.00 5.47 USD | €4.14 4.53 USD | €4.26 4.66 USD | €841.55M 919.93M USD | 0 | -€0.45 -0.4 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
0
|
€763.45M 834.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 834.55M USD | 0 | €0.00 0 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel UVA.F | €4.45 4.86 USD |
+0.23
|
€591.29M 646.36M USD | €44.00 48.1 USD | €4.45 4.86 USD | €4.45 4.86 USD | €591.29M 646.36M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.44 4.85 USD |
0
|
€589.96M 644.91M USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €589.96M 644.91M USD | 0 | -€1.59 -1.7 USD | ||
| Brandywine Realty Trust B2X.F | €2.58 2.82 USD |
+1.62
|
€447.45M 489.12M USD | €50.00 54.66 USD | €2.58 2.82 USD | €2.58 2.82 USD | €447.45M 489.12M USD | 0 | -€0.92 -1.005 USD | ||
| NSI N.V. N4RN.F | €18.92 20.68 USD |
-0.73
|
€364.05M 397.96M USD | €200.00 218.63 USD | €18.92 20.68 USD | €19.02 20.79 USD | €364.05M 397.96M USD | 172.00 | €0.11 0.12 USD | ||
| CLS Holdings plc 838.F | €0.64 0.7 USD |
-1.54
|
€262.84M 287.32M USD | €213.00 232.84 USD | €0.63 0.69 USD | €0.65 0.71 USD | €262.84M 287.32M USD | 0 | -€0.16 -0.1 USD | ||
| City Office REIT, Inc. 5QV.F | €5.85 6.39 USD |
-0.85
|
€237.74M 259.88M USD | €1.69K 1.85K USD | €5.85 6.39 USD | €5.85 6.39 USD | €237.74M 259.88M USD | 0 | -€2.74 -2.9 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €6.95 7.6 USD |
0
|
€231.75M 253.33M USD | €104.00 113.69 USD | €6.70 7.32 USD | €6.95 7.6 USD | €231.75M 253.33M USD | 0 | -€0.65 -0.7 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.83 0.9 USD |
+1.23
|
€86.71M 94.78M USD | €3.35K 3.67K USD | €0.80 0.87 USD | €0.83 0.9 USD | €86.71M 94.78M USD | 0 | -€0.37 -0.4 USD | ||
| Vitura SA D2L.F | €3.36 3.67 USD |
+0.6
|
€58.62M 64.07M USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €58.62M 64.07M USD | 0 | -€3.56 -3.8 USD | ||
| Acanthe Développement ADX.F | €0.20 0.21 USD |
-1.52
|
€36.48M 39.88M USD | €10.00 10.93 USD | €0.20 0.21 USD | €0.22 0.24 USD | €36.48M 39.88M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}