$3.41T
总市值
$94.84B
总容积
BTC 62.50%     ETH 8.59%
比特币主导

国家/地区:德国,行业:房地产投资信托 – 办公室,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
房地产投资信托 – 办公室 (29)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities, Inc.  A6W.F $64.06 70.03 USD
+3.46
$11.63B 12.71B USD $80 87.45 USD $64 69.96 USD $64.06 70.03 USD $11.63B 12.71B USD 100.09 $0.64 0.7 USD
BXP, Inc.  BO9.F $60.32 65.94 USD
-0.23
$10.69B 11.69B USD $59 64.49 USD $60.32 65.94 USD $60.32 65.94 USD $10.69B 11.69B USD 0 -$0.02 -0.02 USD
Gecina  GI6A.F $93.8 102.54 USD
+0.11
$6.94B 7.59B USD $37 40.45 USD $93.8 102.54 USD $93.8 102.54 USD $6.94B 7.59B USD 22.17 $4.23 4.62 USD
Vornado Realty Trust  VO7.F $32.72 35.77 USD
-0.88
$6.86B 7.5B USD $100 109.31 USD $32.72 35.77 USD $32.72 35.77 USD $6.86B 7.5B USD 74.36 $0.44 0.48 USD
Cousins Properties Incorporated  CPZ1.F $25.8 28.2 USD
0
$4.38B 4.79B USD $475 519.24 USD $25.8 28.2 USD $25.8 28.2 USD $4.38B 4.79B USD 92.14 $0.28 0.31 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.92 6.47 USD
-0.92
$3.63B 3.97B USD $100 109.31 USD $5.92 6.47 USD $5.92 6.47 USD $3.63B 3.97B USD 11.59 $0.51 0.56 USD
Kilroy Realty Corporation  KRC.F $29.8 32.58 USD
0
$3.58B 3.92B USD $135 147.57 USD $29.8 32.58 USD $29.8 32.58 USD $3.58B 3.92B USD 20.69 $1.44 1.57 USD
Highwoods Properties, Inc.  HQS.F $26.8 29.3 USD
0
$2.97B 3.25B USD $100 109.31 USD $26.8 29.3 USD $26.8 29.3 USD $2.97B 3.25B USD 19.42 $1.38 1.51 USD
COPT Defense Properties  WX7.F $24.2 26.45 USD
-0.82
$2.81B 3.07B USD $49 53.56 USD $24.2 26.45 USD $24.2 26.45 USD $2.81B 3.07B USD 22.61 $1.07 1.17 USD
Derwent London Plc  DVK.F $24 26.24 USD
0
$2.71B 2.96B USD $10 10.93 USD $23 25.14 USD $24 26.24 USD $2.71B 2.96B USD 19.51 $1.23 1.34 USD
Douglas Emmett, Inc.  D8K.F $12.7 13.88 USD
-1.55
$2.56B 2.8B USD $93 101.66 USD $12.7 13.88 USD $12.7 13.88 USD $2.56B 2.8B USD 45.35 $0.28 0.31 USD
Great Portland Estates Plc  G9KB.F $4.1 4.48 USD
-0.49
$1.66B 1.81B USD $20 21.86 USD $3.96 4.33 USD $4.1 4.48 USD $1.66B 1.81B USD 11.38 $0.36 0.39 USD
Paramount Group, Inc.  6PM.F $5.33 5.82 USD
-3.44
$1.24B 1.35B USD $1.86K 2.03K USD $5.33 5.82 USD $5.33 5.82 USD $1.24B 1.35B USD 0 -$0.27 -0.2 USD
Workspace Group Plc  WRX1.F $4.8 5.25 USD
-1.23
$933.84M 1.02B USD $10 10.93 USD $4.7 5.14 USD $4.82 5.27 USD $933.84M 1.02B USD 160.00 $0.03 0.03 USD
Hudson Pacific Properties, Inc.  HP9.F $2.33 2.55 USD
-0.47
$896.74M 980.26M USD $240 262.35 USD $2.33 2.55 USD $2.33 2.55 USD $896.74M 980.26M USD 0 -$2.31 -2.5 USD
MyHotelMatch S.A.  6GD.SG $1.08 1.18 USD
0
$706.09M 771.85M USD $0 0 USD $0.009799 0.01 USD $1.08 1.18 USD $706.09M 771.85M USD 0 -$0.02 -0.02 USD
Société de la Tour Eiffel  UVA.SG $4.94 5.4 USD
+3.78
$686.74M 750.7M USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $686.74M 750.7M USD 0 -$3.37 -3.6 USD
Société de la Tour Eiffel  UVA.F $4.95 5.41 USD
-1.39
$657.73M 718.99M USD $13 14.21 USD $4.95 5.41 USD $4.95 5.41 USD $657.73M 718.99M USD 0 -$3.65 -3.9 USD
Brandywine Realty Trust  B2X.F $3.63 3.97 USD
-1.31
$634.74M 693.86M USD $200 218.63 USD $3.62 3.96 USD $3.63 3.97 USD $634.74M 693.86M USD 0 -$1.02 -1.1 USD
NSI N.V.  N4RN.F $23.05 25.2 USD
+0.22
$446.48M 488.06M USD $200 218.63 USD $23 25.14 USD $23.15 25.31 USD $446.48M 488.06M USD 36.58 $0.63 0.69 USD
CLS Holdings plc  838.F $0.77 0.84 USD
-0.65
$310.4M 339.31M USD $6.85K 7.49K USD $0.7299 0.8 USD $0.77 0.84 USD $310.4M 339.31M USD 0 -$0.28 -0.3 USD
Árima Real Estate SOCIMI, S.A.  3AZ.F $6.85 7.49 USD
-1.44
$193.83M 211.88M USD $7 7.65 USD $6.85 7.49 USD $6.85 7.49 USD $193.83M 211.88M USD 0 -$1.18 -1.2 USD
City Office REIT, Inc.  5QV.F $4.72 5.16 USD
-1.67
$190.49M 208.23M USD $2.7K 2.95K USD $4.72 5.16 USD $4.72 5.16 USD $190.49M 208.23M USD 0 -$0.57 -0.6 USD
Franklin Street Properties Corp.  WVH.F $1.46 1.6 USD
0
$153.59M 167.9M USD $20 21.86 USD $1.46 1.6 USD $1.46 1.6 USD $153.59M 167.9M USD 0 -$0.55 -0.6 USD
Vitura SA  D2L.F $6.15 6.72 USD
+1.65
$108.32M 118.4M USD $6 6.56 USD $6.15 6.72 USD $6.15 6.72 USD $108.32M 118.4M USD 0 -$6.17 -6.7 USD
Acanthe Développement  ADX.F $0.2999 0.33 USD
-2.58
$55.41M 60.58M USD $1K 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $55.41M 60.58M USD 0 -$0.03 -0.03 USD
Office Properties Income Trust  GOKA.F $0.2 0.22 USD
+1.39
$15.09M 16.49M USD $5.6K 6.12K USD $0.2 0.22 USD $0.2 0.22 USD $15.09M 16.49M USD 0 -$2.77 -3.02 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看