$3.42T
总市值
$93.08B
总容积
BTC 61.04%     ETH 9.22%
比特币主导

国家/地区:德国,行业:房地产投资信托 – 办公室,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
房地产投资信托 – 办公室 (29)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BXP, Inc.  BO9.F $62.12 67.91 USD
-0.77
$10.97B 12B USD $400 437.25 USD $62.12 67.91 USD $62.12 67.91 USD $10.97B 12B USD 0 -$0.03 -0.03 USD
Alexandria Real Estate Equities, Inc.  A6W.F $61.04 66.72 USD
+0.23
$10.75B 11.75B USD $50 54.66 USD $60.86 66.53 USD $61.04 66.72 USD $10.75B 11.75B USD 91.10 $0.67 0.73 USD
Vornado Realty Trust  VO7.F $34.09 37.26 USD
-0.29
$7.15B 7.81B USD $100 109.31 USD $34.09 37.26 USD $34.09 37.26 USD $7.15B 7.81B USD 74.10 $0.46 0.5 USD
Gecina  GI6A.F $94.25 103.03 USD
-1.41
$6.98B 7.63B USD $50 54.66 USD $94.2 102.97 USD $94.25 103.03 USD $6.98B 7.63B USD 22.54 $4.18 4.57 USD
Cousins Properties Incorporated  CPZ1.F $24.8 27.11 USD
0
$4.21B 4.6B USD $475 519.24 USD $24.8 27.11 USD $24.8 27.11 USD $4.21B 4.6B USD 85.51 $0.29 0.32 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $6.03 6.59 USD
-0.5
$3.71B 4.05B USD $100 109.31 USD $6.03 6.59 USD $6.03 6.59 USD $3.71B 4.05B USD 11.37 $0.53 0.58 USD
Kilroy Realty Corporation  KRC.F $29.2 31.92 USD
-0.68
$3.5B 3.83B USD $160 174.9 USD $29.2 31.92 USD $29.2 31.92 USD $3.5B 3.83B USD 19.72 $1.48 1.62 USD
Highwoods Properties, Inc.  HQS.F $26.2 28.64 USD
-0.76
$2.9B 3.17B USD $100 109.31 USD $26.2 28.64 USD $26.2 28.64 USD $2.9B 3.17B USD 18.71 $1.4 1.53 USD
COPT Defense Properties  WX7.F $23.6 25.8 USD
-1.67
$2.74B 2.99B USD $80 87.45 USD $23.6 25.8 USD $23.8 26.02 USD $2.74B 2.99B USD 21.45 $1.1 1.2 USD
Derwent London Plc  DVK.F $22.6 24.7 USD
0
$2.58B 2.82B USD $10 10.93 USD $22 24.05 USD $22.6 24.7 USD $2.58B 2.82B USD 18.52 $1.22 1.33 USD
Douglas Emmett, Inc.  D8K.F $12.5 13.66 USD
-0.79
$2.55B 2.78B USD $93 101.66 USD $12.5 13.66 USD $12.5 13.66 USD $2.55B 2.78B USD 44.64 $0.28 0.31 USD
Great Portland Estates Plc  G9KB.F $3.82 4.18 USD
+0.53
$1.59B 1.73B USD $20 21.86 USD $3.7 4.04 USD $3.82 4.18 USD $1.59B 1.73B USD 10.61 $0.36 0.39 USD
Paramount Group, Inc.  6PM.F $5.37 5.87 USD
+0.11
$1.3B 1.42B USD $1.86K 2.03K USD $5.37 5.87 USD $5.37 5.87 USD $1.3B 1.42B USD 0 -$0.27 -0.2 USD
Workspace Group Plc  WRX1.F $4.6 5.03 USD
-2.54
$917.44M 1B USD $10 10.93 USD $4.58 5.01 USD $4.6 5.03 USD $917.44M 1B USD 0 -$0.21 -0.2 USD
MyHotelMatch S.A.  6GD.SG $1.08 1.18 USD
0
$706.09M 771.85M USD $0 0 USD $0.009799 0.01 USD $1.08 1.18 USD $706.09M 771.85M USD 0 -$0.02 -0.02 USD
Brandywine Realty Trust  B2X.F $3.87 4.23 USD
+3.81
$687.19M 751.2M USD $25 27.33 USD $3.73 4.07 USD $3.87 4.23 USD $687.19M 751.2M USD 0 -$1.05 -1.1 USD
Société de la Tour Eiffel  UVA.SG $4.72 5.16 USD
-0.42
$669.07M 731.39M USD $0 0 USD $4.72 5.16 USD $4.89 5.35 USD $669.07M 731.39M USD 0 -$3.57 -3.9 USD
Société de la Tour Eiffel  UVA.F $4.88 5.33 USD
-1.61
$648.43M 708.82M USD $13 14.21 USD $4.88 5.33 USD $4.88 5.33 USD $648.43M 708.82M USD 0 -$3.57 -3.9 USD
NSI N.V.  N4RN.F $23.6 25.8 USD
-0.63
$451.25M 493.27M USD $200 218.63 USD $23.6 25.8 USD $23.75 25.96 USD $451.25M 493.27M USD 37.46 $0.63 0.69 USD
CLS Holdings plc  838.F $0.7299 0.79 USD
0
$296.9M 324.55M USD $300 327.94 USD $0.6999 0.76 USD $0.7299 0.79 USD $296.9M 324.55M USD 0 -$0.28 -0.3 USD
Hudson Pacific Properties, Inc.  HP9.F $1.86 2.03 USD
-0.21
$273.47M 298.94M USD $465 508.31 USD $1.86 2.03 USD $1.86 2.03 USD $273.47M 298.94M USD 0 -$2.41 -2.6 USD
Árima Real Estate SOCIMI, S.A.  3AZ.F $7.45 8.14 USD
+8.76
$213.88M 233.8M USD $7 7.65 USD $6.85 7.49 USD $7.45 8.14 USD $213.88M 233.8M USD 0 -$1.18 -1.2 USD
City Office REIT, Inc.  5QV.F $4.32 4.72 USD
-0.46
$175.75M 192.11M USD $2.7K 2.95K USD $4.32 4.72 USD $4.32 4.72 USD $175.75M 192.11M USD 0 -$0.58 -0.6 USD
Franklin Street Properties Corp.  WVH.F $1.52 1.66 USD
-0.65
$159.08M 173.9M USD $20 21.86 USD $1.52 1.66 USD $1.53 1.67 USD $159.08M 173.9M USD 0 -$0.57 -0.6 USD
Vitura SA  D2L.F $5.9 6.45 USD
-2.48
$101.41M 110.86M USD $6 6.56 USD $5.9 6.45 USD $6 6.56 USD $101.41M 110.86M USD 0 -$6.12 -6.6 USD
Acanthe Développement  ADX.F $0.32 0.35 USD
+3.23
$55.82M 61.01M USD $1K 1.09K USD $0.3099 0.34 USD $0.32 0.35 USD $55.82M 61.01M USD 0 -$0.03 -0.03 USD
Office Properties Income Trust  GOKA.F $0.17 0.19 USD
-1.73
$12.24M 13.38M USD $902 986.01 USD $0.17 0.19 USD $0.17 0.19 USD $12.24M 13.38M USD 0 -$2.79 -3.04 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0.32 0.35 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看