结果页面 41,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
Yakult Honsha Co.,Ltd. YKH.F | $16.3 17.82 USD |
-1.81
|
$5.06B 5.53B USD | $37 40.45 USD | $16.3 17.82 USD | $16.3 17.82 USD | $5.06B 5.53B USD | 16.80 | $0.97 1.06 USD | |
Wacker Chemie AG WCH.F | $101.2 110.63 USD |
-1.46
|
$5.05B 5.52B USD | $100 109.31 USD | $100.8 110.19 USD | $102.95 112.54 USD | $5.05B 5.52B USD | 16.03 | $6.31 6.9 USD | |
GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $86 94.01 USD | $88 96.2 USD | $89 97.29 USD | $5.04B 5.51B USD | 8.34 | $10.66 11.65 USD | |
Københavns Lufthavne A/S KLH.F | $632 690.86 USD |
-0.94
|
$5.04B 5.51B USD | $2 2.19 USD | $632 690.86 USD | $638 697.42 USD | $5.04B 5.51B USD | 85.40 | $7.4 8.09 USD | |
Terreno Realty Corporation T37.F | $51 55.75 USD |
+0.99
|
$5.04B 5.5B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $5.04B 5.5B USD | 28.81 | $1.77 1.93 USD | |
Halozyme Therapeutics, Inc. RV7.F | $39.49 43.17 USD |
-1.79
|
$5.03B 5.49B USD | $5 5.47 USD | $39.49 43.17 USD | $39.49 43.17 USD | $5.03B 5.49B USD | 17.78 | $2.22 2.43 USD | |
Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.02B 5.49B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.02B 5.49B USD | 28.72 | $5.43 5.94 USD | |
Mercury NZ Limited MRY.F | $3.5 3.83 USD |
-1.13
|
$5.02B 5.49B USD | $2.15K 2.35K USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.02B 5.49B USD | 175.00 | $0.02 0.02 USD | |
Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
Rightmove plc 3JDA.F | $6.3 6.89 USD |
-0.79
|
$5.01B 5.47B USD | $500 546.57 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.01B 5.47B USD | 21.72 | $0.29 0.32 USD | |
HK Electric Investments and HK Electric Investments Limited HKT.F | $0.56 0.61 USD |
-0.78
|
$5B 5.47B USD | $35 38.26 USD | $0.56 0.61 USD | $0.56 0.61 USD | $5B 5.47B USD | 14.04 | $0.04 0.04 USD | |
Ibiden Co.,Ltd. IBI.F | $35.8 39.13 USD |
-3.24
|
$5B 5.47B USD | $544 594.67 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5B 5.47B USD | 27.12 | $1.32 1.44 USD | |
Tidewater Inc. TD9.F | $94.64 103.45 USD |
-2.65
|
$5B 5.47B USD | $452 494.1 USD | $94.64 103.45 USD | $96.62 105.62 USD | $5B 5.47B USD | 40.79 | $2.32 2.54 USD | |
Vistry Group PLC 44B.F | $14.75 16.12 USD |
-1.67
|
$5B 5.46B USD | $45 49.19 USD | $14.75 16.12 USD | $14.75 16.12 USD | $5B 5.46B USD | 19.66 | $0.75 0.82 USD | |
Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $88.1 96.31 USD |
-2.81
|
$5B 5.46B USD | $0 0 USD | $88.1 96.31 USD | $88.25 96.47 USD | $5B 5.46B USD | 180.16 | $0.49 0.53 USD | |
Atkore Inc. AOA.F | $137.05 149.81 USD |
-4.06
|
$4.99B 5.46B USD | $14 15.3 USD | $137.05 149.81 USD | $137.05 149.81 USD | $4.99B 5.46B USD | 9.28 | $14.76 16.13 USD | |
Lincoln National Corporation LCO.F | $29.25 31.97 USD |
-1.05
|
$4.99B 5.46B USD | $250 273.28 USD | $29.25 31.97 USD | $29.25 31.97 USD | $4.99B 5.46B USD | 4.30 | $6.8 7.43 USD | |
Onex Corporation ONE.F | $65 71.05 USD |
-1.52
|
$4.99B 5.46B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $4.99B 5.46B USD | 7.31 | $8.88 9.71 USD | |
MGIC Investment Corporation MGC.F | $18.7 20.44 USD |
-1.06
|
$4.99B 5.45B USD | $3 3.28 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.99B 5.45B USD | 7.82 | $2.39 2.61 USD | |
BILL Holdings, Inc. 0M5.F | $46.95 51.32 USD |
-2.57
|
$4.98B 5.45B USD | $40 43.73 USD | $46.95 51.32 USD | $47.31 51.72 USD | $4.98B 5.45B USD | 0 | -$0.45 -0.4 USD | |
MERLIN Properties SOCIMI, S.A. MEQA.F | $10.61 11.6 USD |
-0.75
|
$4.98B 5.44B USD | $250 273.28 USD | $10.61 11.6 USD | $10.61 11.6 USD | $4.98B 5.44B USD | 0 | -$0.18 -0.1 USD | |
Southwest Gas Holdings, Inc. SZR.F | $68.5 74.88 USD |
-0.72
|
$4.98B 5.44B USD | $52 56.84 USD | $68.5 74.88 USD | $69 75.43 USD | $4.98B 5.44B USD | 27.73 | $2.47 2.7 USD | |
Oberbank AG OBK.SG | $67 73.24 USD |
+1.52
|
$4.97B 5.44B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $4.97B 5.44B USD | 13.59 | $4.93 5.39 USD | |
FirstService Corporation 1GIA.SG | $131 143.2 USD |
-0.76
|
$4.97B 5.44B USD | $0 0 USD | $131 143.2 USD | $132 144.29 USD | $4.97B 5.44B USD | 93.90 | $1.4 1.52 USD | |
Hikma Pharmaceuticals PLC H5P.F | $22.4 24.49 USD |
0
|
$4.97B 5.43B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $4.97B 5.43B USD | 28.71 | $0.78 0.85 USD | |
Subsea 7 S.A. SOC.F | $16.51 18.05 USD |
0
|
$4.96B 5.43B USD | $740 808.92 USD | $16.51 18.05 USD | $16.51 18.05 USD | $4.96B 5.43B USD | 86.89 | $0.19 0.21 USD | |
TriNet Group, Inc. TN3.F | $97 106.03 USD |
-0.51
|
$4.95B 5.41B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $4.95B 5.41B USD | 17.07 | $5.68 6.21 USD | |
Xinyi Glass Holdings Limited XI9.F | $1.11 1.21 USD |
+2.4
|
$4.95B 5.41B USD | $9.93K 10.85K USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.95B 5.41B USD | 7.39 | $0.15 0.16 USD | |
Planet Fitness, Inc. 3PL.F | $56 61.22 USD |
-0.88
|
$4.95B 5.41B USD | $1 1.09 USD | $55.5 60.67 USD | $56 61.22 USD | $4.95B 5.41B USD | 35.00 | $1.6 1.75 USD | |
Covivio F5D.F | $47.58 52.01 USD |
-3.49
|
$4.95B 5.41B USD | $220 240.49 USD | $47.54 51.97 USD | $48.9 53.45 USD | $4.95B 5.41B USD | 0 | -$14.55 -15.9 USD | |
Moog Inc. MO7A.F | $155 169.44 USD |
-1.65
|
$4.94B 5.4B USD | $30 32.79 USD | $155 169.44 USD | $155 169.44 USD | $4.94B 5.4B USD | 28.59 | $5.42 5.92 USD | |
Clearway Energy, Inc. NY4B.F | $22.6 24.7 USD |
+0.89
|
$4.94B 5.4B USD | $230 251.42 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.94B 5.4B USD | 37.66 | $0.6 0.66 USD | |
Entain Plc 6GI.F | $7.68 8.4 USD |
-2.54
|
$4.94B 5.39B USD | $2.01K 2.2K USD | $7.59 8.3 USD | $7.68 8.4 USD | $4.94B 5.39B USD | 0 | -$1.66 -1.8 USD | |
Subsea 7 S.A. SOCA.F | $16.4 17.93 USD |
-0.61
|
$4.93B 5.39B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.93B 5.39B USD | 86.31 | $0.19 0.21 USD | |
PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.6099 0.67 USD |
+1.67
|
$4.93B 5.39B USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $4.93B 5.39B USD | 20.33 | $0.03 0.03 USD | |
Gaztransport & Technigaz SA 9TG.F | $133.3 145.71 USD |
-1.62
|
$4.93B 5.38B USD | $150 163.97 USD | $133.3 145.71 USD | $133.3 145.71 USD | $4.93B 5.38B USD | 24.54 | $5.43 5.94 USD | |
FirstCash Holdings, Inc. FF60.F | $107.5 117.51 USD |
-0.6
|
$4.92B 5.38B USD | $30 32.79 USD | $107.5 117.51 USD | $107.65 117.68 USD | $4.92B 5.38B USD | 22.72 | $4.73 5.17 USD | |
Seiko Epson Corporation SE7S.F | $7.1 7.76 USD |
+2.16
|
$4.92B 5.38B USD | $7 7.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.92B 5.38B USD | 15.10 | $0.47 0.51 USD | |
Sumco Corporation S3X.F | $13.87 15.16 USD |
+1.46
|
$4.92B 5.38B USD | $804 878.88 USD | $13.67 14.94 USD | $13.87 15.16 USD | $4.92B 5.38B USD | 26.67 | $0.52 0.57 USD | |
Endeavour Mining plc 6E2.F | $19.8 21.64 USD |
-2.65
|
$4.92B 5.38B USD | $600 655.88 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.92B 5.38B USD | 0 | -$0.15 -0.1 USD | |
Fukuoka Financial Group, Inc. 4FK.F | $25.8 28.2 USD |
0
|
$4.92B 5.38B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.92B 5.38B USD | 13.50 | $1.91 2.09 USD | |
Gaztransport & Technigaz SA 9TG0.F | $25.8 28.2 USD |
-0.77
|
$4.92B 5.38B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.92B 5.38B USD | 23.66 | $1.09 1.19 USD | |
Clariant AG CLRS.F | $14.9 16.29 USD |
+0.68
|
$4.92B 5.37B USD | $6 6.56 USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.92B 5.37B USD | 29.21 | $0.51 0.56 USD | |
LondonMetric Property Plc 5PP.F | $2.35 2.57 USD |
+0.77
|
$4.91B 5.37B USD | $1.88K 2.06K USD | $2.35 2.57 USD | $2.35 2.57 USD | $4.91B 5.37B USD | 0 | -$0.22 -0.2 USD | |
Smartsheet Inc. 3SE.F | $35.68 39 USD |
-1.35
|
$4.91B 5.37B USD | $200 218.63 USD | $35.68 39 USD | $35.68 39 USD | $4.91B 5.37B USD | 0 | -$0.72 -0.7 USD | |
Rithm Capital Corp. 14N1.F | $10.1 11.04 USD |
+0.4
|
$4.91B 5.37B USD | $100 109.31 USD | $9.8 10.71 USD | $10.1 11.04 USD | $4.91B 5.37B USD | 7.31 | $1.38 1.51 USD | |
Option Care Health, Inc. MM6A.F | $27.4 29.95 USD |
+3.01
|
$4.91B 5.36B USD | $150 163.97 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.91B 5.36B USD | 19.43 | $1.41 1.54 USD | |
Organon & Co. 7XP.F | $19.01 20.78 USD |
-1.3
|
$4.9B 5.36B USD | $10 10.93 USD | $18.88 20.63 USD | $19.17 20.95 USD | $4.9B 5.36B USD | 5.05 | $3.76 4.11 USD | |
Boise Cascade Company BC0.F | $124.1 135.66 USD |
-3.72
|
$4.9B 5.36B USD | $2 2.19 USD | $124.1 135.66 USD | $124.1 135.66 USD | $4.9B 5.36B USD | 10.95 | $11.33 12.39 USD | |
Bumrungrad Hospital Public Company Limited BZ7A.F | $6.05 6.61 USD |
-1.63
|
$4.9B 5.35B USD | $12 13.12 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.9B 5.35B USD | 28.80 | $0.21 0.23 USD | |
Aalberts N.V. AACA.F | $44.08 48.19 USD |
-2.17
|
$4.89B 5.35B USD | $130 142.11 USD | $44.08 48.19 USD | $44.84 49.02 USD | $4.89B 5.35B USD | 15.46 | $2.85 3.12 USD | |
Old National Bancorp ON1.F | $15.2 16.62 USD |
-0.65
|
$4.89B 5.35B USD | $185 202.23 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.89B 5.35B USD | 8.94 | $1.7 1.86 USD | |
De'Longhi S.p.A. DLN.F | $31.76 34.72 USD |
-1.31
|
$4.88B 5.34B USD | $100 109.31 USD | $31.76 34.72 USD | $32.44 35.46 USD | $4.88B 5.34B USD | 18.35 | $1.73 1.89 USD | |
GCL Technology Holdings Limited 3GY.F | $0.17 0.19 USD |
+7.59
|
$4.88B 5.34B USD | $13K 14.21K USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.88B 5.34B USD | 17.00 | $0.01 0.01 USD | |
Mr. Cooper Group Inc. 07WA.F | $75.36 82.38 USD |
-0.79
|
$4.88B 5.33B USD | $10 10.93 USD | $75.36 82.38 USD | $75.64 82.68 USD | $4.88B 5.33B USD | 8.60 | $8.76 9.58 USD | |
Zurn Elkay Water Solutions Corporation 4RX0.F | $28.2 30.83 USD |
-2.08
|
$4.87B 5.33B USD | $10 10.93 USD | $28.2 30.83 USD | $28.6 31.26 USD | $4.87B 5.33B USD | 47.00 | $0.6 0.66 USD | |
Qualys, Inc. 3L7A.F | $130.85 143.04 USD |
-0.19
|
$4.87B 5.32B USD | $75 81.99 USD | $129.8 141.89 USD | $131 143.2 USD | $4.87B 5.32B USD | 32.95 | $3.97 4.34 USD | |
Sealed Air Corporation SDA.F | $33.2 36.29 USD |
-2.35
|
$4.87B 5.32B USD | $100 109.31 USD | $33.2 36.29 USD | $33.8 36.95 USD | $4.87B 5.32B USD | 14.62 | $2.27 2.48 USD | |
Ricoh Company, Ltd. RIC1.F | $8.05 8.8 USD |
+3.21
|
$4.87B 5.32B USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.87B 5.32B USD | 18.72 | $0.43 0.47 USD | |
Choice Hotels International, Inc. CZH.F | $101 110.41 USD |
-3.81
|
$4.86B 5.32B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $4.86B 5.32B USD | 23.54 | $4.29 4.69 USD | |
Toho Co., Ltd. TOH.F | $28.2 30.83 USD |
-2.76
|
$4.86B 5.31B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.86B 5.31B USD | 18.55 | $1.52 1.66 USD | |
KB Home KBH.F | $64 69.96 USD |
-1.54
|
$4.86B 5.31B USD | $470 513.77 USD | $64 69.96 USD | $64 69.96 USD | $4.86B 5.31B USD | 9.46 | $6.76 7.39 USD | |
Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
Companhia Paranaense de Energia - COPEL ELP1.F | $6.5 7.11 USD |
0
|
$4.85B 5.3B USD | $31 33.89 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.85B 5.3B USD | 12.03 | $0.54 0.59 USD | |
Evolution Mining Limited WE7.F | $2.41 2.63 USD |
+0.84
|
$4.85B 5.3B USD | $4.1K 4.48K USD | $2.41 2.63 USD | $2.41 2.63 USD | $4.85B 5.3B USD | 48.20 | $0.05 0.05 USD | |
Clearway Energy, Inc. NY41.F | $24.86 27.18 USD |
-0.96
|
$4.85B 5.3B USD | $50 54.66 USD | $24.86 27.18 USD | $24.86 27.18 USD | $4.85B 5.3B USD | 41.43 | $0.6 0.66 USD | |
Stevanato Group S.p.A. 87N.F | $17.5 19.13 USD |
-1.13
|
$4.84B 5.29B USD | $60 65.59 USD | $17.5 19.13 USD | $17.7 19.35 USD | $4.84B 5.29B USD | 34.31 | $0.51 0.56 USD | |
Entain Plc 6GI0.F | $7.55 8.25 USD |
-4.43
|
$4.84B 5.29B USD | $59 64.49 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.84B 5.29B USD | 0 | -$1.66 -1.8 USD | |
SEEK Limited SLD.F | $13.4 14.65 USD |
-0.74
|
$4.83B 5.28B USD | $360 393.53 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.83B 5.28B USD | 74.44 | $0.18 0.2 USD | |
Neoen S.A. N1N.F | $31.54 34.48 USD |
-2.95
|
$4.83B 5.28B USD | $200 218.63 USD | $31.5 34.43 USD | $32.64 35.68 USD | $4.83B 5.28B USD | 33.55 | $0.94 1.03 USD | |
Strabag SE XD4.DE | $40.85 44.65 USD |
+0.49
|
$4.83B 5.28B USD | $134 146.48 USD | $40.85 44.65 USD | $40.85 44.65 USD | $4.83B 5.28B USD | 8.25 | $4.95 5.41 USD | |
Alaska Air Group, Inc. ALK.F | $38.05 41.59 USD |
-2.96
|
$4.83B 5.28B USD | $100 109.31 USD | $38.05 41.59 USD | $38.05 41.59 USD | $4.83B 5.28B USD | 21.86 | $1.74 1.9 USD | |
Nexans S.A. NXS.F | $111 121.34 USD |
-3.48
|
$4.83B 5.28B USD | $25 27.33 USD | $111 121.34 USD | $111 121.34 USD | $4.83B 5.28B USD | 22.60 | $4.91 5.37 USD | |
Ryder System, Inc. RYD.F | $110 120.24 USD |
-0.9
|
$4.82B 5.27B USD | $6 6.56 USD | $109 119.15 USD | $110 120.24 USD | $4.82B 5.27B USD | 15.58 | $7.06 7.72 USD | |
Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.82B 5.27B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.82B 5.27B USD | 40.93 | $0.16 0.17 USD | |
Darktrace plc 7TJ.F | $6.55 7.16 USD |
0
|
$4.82B 5.27B USD | $2.5K 2.73K USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.82B 5.27B USD | 40.93 | $0.16 0.17 USD | |
Seiko Epson Corporation SE7.F | $14.3 15.63 USD |
0
|
$4.82B 5.27B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.82B 5.27B USD | 15.37 | $0.93 1.02 USD | |
Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
Brunswick Corporation BWI.F | $70.82 77.42 USD |
-0.87
|
$4.81B 5.26B USD | $10 10.93 USD | $70.38 76.93 USD | $71.5 78.16 USD | $4.81B 5.26B USD | 13.80 | $5.13 5.61 USD | |
BOC Aviation Limited 8BO.F | $6.75 7.38 USD |
-0.74
|
$4.81B 5.26B USD | $174 190.21 USD | $6.7 7.32 USD | $6.75 7.38 USD | $4.81B 5.26B USD | 6.68 | $1.01 1.1 USD | |
Nexans S.A. NXS.DE | $110.5 120.79 USD |
-1.25
|
$4.81B 5.25B USD | $184 201.14 USD | $109.6 119.81 USD | $111 121.34 USD | $4.81B 5.25B USD | 22.50 | $4.91 5.37 USD | |
Bank OZK BO8.F | $42.41 46.36 USD |
-0.47
|
$4.8B 5.25B USD | $20 21.86 USD | $42.41 46.36 USD | $42.41 46.36 USD | $4.8B 5.25B USD | 7.71 | $5.5 6.01 USD | |
ASMPT Limited AY7A.F | $11.1 12.13 USD |
-0.89
|
$4.8B 5.25B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.8B 5.25B USD | 69.37 | $0.16 0.17 USD | |
Air Lease Corporation AVLA.F | $43 47 USD |
-2.27
|
$4.8B 5.24B USD | $27 29.51 USD | $43 47 USD | $43.6 47.66 USD | $4.8B 5.24B USD | 9.42 | $4.56 4.98 USD | |
PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.3 USD |
-2.8
|
$4.79B 5.24B USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.79B 5.24B USD | 27.80 | $0.01 0.01 USD | |
Janus Henderson Group plc HDJA.F | $29.8 32.58 USD |
-5.7
|
$4.78B 5.23B USD | $100 109.31 USD | $29.8 32.58 USD | $30.2 33.01 USD | $4.78B 5.23B USD | 14.82 | $2.01 2.2 USD | |
Worley Limited WF9.F | $8.9 9.73 USD |
-1.66
|
$4.78B 5.23B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.78B 5.23B USD | 31.78 | $0.28 0.31 USD | |
PLDT Inc. PLO.F | $21 22.96 USD |
-0.94
|
$4.78B 5.22B USD | $200 218.63 USD | $21 22.96 USD | $21.2 23.17 USD | $4.78B 5.22B USD | 10.44 | $2.01 2.2 USD | |
Hera S.p.A. HE9.F | $3.25 3.55 USD |
-0.49
|
$4.77B 5.22B USD | $1K 1.09K USD | $3.25 3.55 USD | $3.26 3.57 USD | $4.77B 5.22B USD | 12.04 | $0.27 0.3 USD | |
Voestalpine AG VASS.F | $5.15 5.63 USD |
0
|
$4.77B 5.22B USD | $284 310.45 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.77B 5.22B USD | 7.25 | $0.71 0.78 USD | |
Interpump Group S.p.A. 8IG.F | $43.76 47.84 USD |
+0.51
|
$4.77B 5.21B USD | $80 87.45 USD | $43.76 47.84 USD | $43.76 47.84 USD | $4.77B 5.21B USD | 18.30 | $2.39 2.61 USD | |
Tongcheng Travel Holdings Limited TEM.F | $2.02 2.21 USD |
0
|
$4.77B 5.21B USD | $7 7.65 USD | $2.02 2.21 USD | $2.04 2.23 USD | $4.77B 5.21B USD | 22.44 | $0.09 0.1 USD | |
Nexans S.A. NXS0.SG | $53.5 58.48 USD |
-1.83
|
$4.76B 5.21B USD | $0 0 USD | $53.5 58.48 USD | $54.5 59.58 USD | $4.76B 5.21B USD | 21.74 | $2.46 2.69 USD | |
Fraport AG FRA.F | $51.55 56.35 USD |
+0.49
|
$4.76B 5.21B USD | $796 870.14 USD | $50.75 55.48 USD | $51.55 56.35 USD | $4.76B 5.21B USD | 11.03 | $4.67 5.1 USD | |
Sweco AB (publ) 7W71.F | $12.94 14.15 USD |
+1.57
|
$4.76B 5.2B USD | $100 109.31 USD | $12.94 14.15 USD | $12.94 14.15 USD | $4.76B 5.2B USD | 33.17 | $0.39 0.43 USD | |
Strabag SE XD4.F | $40.25 44 USD |
-0.74
|
$4.76B 5.2B USD | $54 59.03 USD | $40.25 44 USD | $40.25 44 USD | $4.76B 5.2B USD | 8.13 | $4.95 5.41 USD | |
Varonis Systems, Inc. VS2.F | $41.94 45.85 USD |
+1.26
|
$4.76B 5.2B USD | $115 125.71 USD | $41.94 45.85 USD | $41.94 45.85 USD | $4.76B 5.2B USD | 0 | -$0.87 -0.9 USD | |
Federal Signal Corporation FSG.F | $77 84.17 USD |
-1.91
|
$4.76B 5.2B USD | $28 30.61 USD | $77 84.17 USD | $78.5 85.81 USD | $4.76B 5.2B USD | 28.30 | $2.72 2.97 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |