国家/地区：德国，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (90)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (90)
餐厅 (90)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.DE | $8.19 8.95 USD |
+2.37
|
$1.33B 1.45B USD | $240.2K 262.57K USD | $8.12 8.87 USD | $8.27 9.04 USD | $1.33B 1.45B USD | 0 | -$1.13 -1.2 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-0.55
|
$102.22M 111.74M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $102.22M 111.74M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $250.6 273.94 USD |
+0.68
|
$181.33B 198.21B USD | $555 606.69 USD | $250.05 273.34 USD | $250.95 274.32 USD | $181.33B 198.21B USD | 25.44 | $9.85 10.77 USD | |
| McDonald's Corporation MDO.DE | $250.4 273.72 USD |
+0.4
|
$180.17B 196.95B USD | $1.19K 1.3K USD | $250 273.28 USD | $251.3 274.7 USD | $180.17B 196.95B USD | 25.34 | $9.88 10.8 USD | |
| Starbucks Corporation SRB.F | $80.58 88.08 USD |
-1.04
|
$91.57B 100.1B USD | $6 6.56 USD | $80.3 87.78 USD | $80.58 88.08 USD | $91.57B 100.1B USD | 33.85 | $2.38 2.6 USD | |
| Starbucks Corporation SRB.DE | $80.47 87.96 USD |
+1.36
|
$91.45B 99.96B USD | $496 542.2 USD | $80.04 87.49 USD | $80.47 87.96 USD | $91.45B 99.96B USD | 32.97 | $2.44 2.67 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.73 51.08 USD |
+2.57
|
$66.14B 72.3B USD | $200 218.63 USD | $46.66 51.01 USD | $46.73 51.08 USD | $66.14B 72.3B USD | 48.67 | $0.96 1.05 USD | |
| Compass Group PLC XGR2.F | $30.11 32.91 USD |
+3.94
|
$51.1B 55.86B USD | $2.02K 2.21K USD | $30.11 32.91 USD | $30.11 32.91 USD | $51.1B 55.86B USD | 39.61 | $0.76 0.83 USD | |
| Compass Group PLC XGR.F | $29.4 32.14 USD |
0
|
$50.15B 54.82B USD | $0 0 USD | $29.4 32.14 USD | $30 32.79 USD | $50.15B 54.82B USD | 39.72 | $0.74 0.81 USD | |
| Yum! Brands, Inc. TGR.DE | $122.8 134.24 USD |
+1.7
|
$34.74B 37.98B USD | $100 109.31 USD | $122.8 134.24 USD | $122.8 134.24 USD | $34.74B 37.98B USD | 28.10 | $4.37 4.78 USD | |
| Yum! Brands, Inc. TGR.F | $121.85 133.2 USD |
+1.16
|
$34.52B 37.73B USD | $50 54.66 USD | $121.85 133.2 USD | $121.85 133.2 USD | $34.52B 37.73B USD | 27.88 | $4.37 4.78 USD | |
| Restaurant Brands International Inc. 0R6.F | $56.84 62.13 USD |
+0.25
|
$26.11B 28.54B USD | $215 235.02 USD | $56.84 62.13 USD | $56.84 62.13 USD | $26.11B 28.54B USD | 22.20 | $2.56 2.8 USD | |
| Darden Restaurants, Inc. DDN.F | $192.9 210.87 USD |
-1.13
|
$22.65B 24.76B USD | $30 32.79 USD | $192.9 210.87 USD | $192.9 210.87 USD | $22.65B 24.76B USD | 25.38 | $7.6 8.31 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.41 41.99 USD |
+2.21
|
$14.29B 15.62B USD | $110 120.24 USD | $38.41 41.99 USD | $38.41 41.99 USD | $14.29B 15.62B USD | 18.20 | $2.11 2.31 USD | |
| Domino's Pizza, Inc. EZV.F | $396.3 433.21 USD |
+1.73
|
$13.92B 15.22B USD | $10 10.93 USD | $396.3 433.21 USD | $396.3 433.21 USD | $13.92B 15.22B USD | 26.26 | $15.09 16.5 USD | |
| Texas Roadhouse, Inc. ROW.F | $164.85 180.2 USD |
-1.08
|
$10.94B 11.95B USD | $30 32.79 USD | $163.45 178.67 USD | $164.85 180.2 USD | $10.94B 11.95B USD | 29.28 | $5.63 6.15 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.62 1.77 USD |
+1.89
|
$8.89B 9.71B USD | $2.43K 2.66K USD | $1.62 1.77 USD | $1.62 1.77 USD | $8.89B 9.71B USD | 14.72 | $0.11 0.12 USD | |
| Luckin Coffee Inc. LC0A.SG | $29.6 32.36 USD |
0
|
$8.53B 9.33B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.53B 9.33B USD | 22.08 | $1.34 1.46 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.8 52.25 USD |
-0.83
|
$7.7B 8.41B USD | $0 0 USD | $47.6 52.03 USD | $47.8 52.25 USD | $7.7B 8.41B USD | 33.66 | $1.42 1.55 USD | |
| Brinker International, Inc. BKJ.F | $153 167.25 USD |
-1.92
|
$6.8B 7.43B USD | $3 3.28 USD | $153 167.25 USD | $153 167.25 USD | $6.8B 7.43B USD | 24.28 | $6.3 6.89 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Shake Shack Inc. 9SH.F | $117.7 128.66 USD |
+2.44
|
$5.34B 5.83B USD | $208 227.37 USD | $117.7 128.66 USD | $117.7 128.66 USD | $5.34B 5.83B USD | 490.41 | $0.24 0.26 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35.4 38.7 USD |
0
|
$4.74B 5.19B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.74B 5.19B USD | 24.75 | $1.43 1.56 USD | |
| Food & Life Companies Ltd. 2G0.F | $40.8 44.6 USD |
+2.51
|
$4.62B 5.05B USD | $40 43.73 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.62B 5.05B USD | 39.61 | $1.03 1.13 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.7 19.35 USD |
-0.56
|
$4.14B 4.53B USD | $3 3.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $4.14B 4.53B USD | 45.38 | $0.39 0.43 USD | |
| The Cheesecake Factory Incorporated CF2.F | $51.46 56.25 USD |
+0.35
|
$2.65B 2.89B USD | $100 109.31 USD | $51.46 56.25 USD | $51.46 56.25 USD | $2.65B 2.89B USD | 18.91 | $2.72 2.97 USD | |
| The Wendy's Company TQK.F | $10.52 11.49 USD |
+1.64
|
$2.23B 2.43B USD | $162 177.09 USD | $10.51 11.49 USD | $10.52 11.49 USD | $2.23B 2.43B USD | 13.65 | $0.77 0.84 USD | |
| Mitchells & Butlers plc MABB.F | $3.24 3.54 USD |
+0.62
|
$1.97B 2.16B USD | $250 273.28 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.97B 2.16B USD | 9.81 | $0.33 0.36 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.24 2.45 USD |
0
|
$1.86B 2.03B USD | $343 374.95 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.86B 2.03B USD | 74.66 | $0.03 0.03 USD | |
| SSP Group plc 83S2.F | $1.76 1.92 USD |
-12.87
|
$1.41B 1.54B USD | $10 10.93 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.41B 1.54B USD | 0 | -$0.04 -0.04 USD | |
| Papa John's International, Inc. PP1.F | $42.17 46.1 USD |
-0.64
|
$1.41B 1.54B USD | $24 26.24 USD | $42.17 46.1 USD | $42.17 46.1 USD | $1.41B 1.54B USD | 20.77 | $2.03 2.22 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.46 7.06 USD |
-0.95
|
$1.36B 1.49B USD | $700 765.19 USD | $6.46 7.06 USD | $6.46 7.06 USD | $1.36B 1.49B USD | 11.53 | $0.56 0.61 USD | |
| HelloFresh SE HFG.F | $8.13 8.89 USD |
+0.74
|
$1.32B 1.44B USD | $2.87K 3.13K USD | $8.13 8.89 USD | $8.13 8.89 USD | $1.32B 1.44B USD | 0 | -$1.15 -1.2 USD | |
| HelloFresh SE HFG0.F | $1.93 2.11 USD |
+1.05
|
$1.29B 1.41B USD | $64 69.96 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.29B 1.41B USD | 0 | -$0.28 -0.3 USD | |
| Domino's Pizza Group plc DKOB.F | $3 3.28 USD |
+1.35
|
$1.19B 1.3B USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $1.19B 1.3B USD | 11.11 | $0.27 0.3 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $51.5 56.3 USD |
+0.98
|
$1.17B 1.28B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.17B 1.28B USD | 22.99 | $2.24 2.45 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.6 19.24 USD |
+2.92
|
$1.17B 1.28B USD | $271 296.24 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.17B 1.28B USD | 0 | -$3.71 -4.05 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $10.1 11.04 USD |
-1.94
|
$997.22M 1.09B USD | $75 81.99 USD | $10.1 11.04 USD | $10.1 11.04 USD | $997.22M 1.09B USD | 126.25 | $0.08 0.09 USD | |
| J D Wetherspoon plc 0QW.F | $8.75 9.56 USD |
+2.94
|
$948.34M 1.04B USD | $730 797.99 USD | $8.6 9.4 USD | $8.75 9.56 USD | $948.34M 1.04B USD | 14.58 | $0.6 0.66 USD | |
| BJ's Restaurants, Inc. ZCG.F | $38.6 42.2 USD |
+1.05
|
$853.67M 933.18M USD | $74 80.89 USD | $38.6 42.2 USD | $38.6 42.2 USD | $853.67M 933.18M USD | 44.36 | $0.87 0.95 USD | |
| AmRest Holdings SE 1QT.F | $3.65 3.99 USD |
+1.81
|
$802.54M 877.28M USD | $9K 9.84K USD | $3.51 3.84 USD | $3.65 3.99 USD | $802.54M 877.28M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.85 8.58 USD |
+2.61
|
$689.21M 753.4M USD | $74 80.89 USD | $7.85 8.58 USD | $7.85 8.58 USD | $689.21M 753.4M USD | 10.19 | $0.77 0.84 USD | |
| Elior Group SA 21E.F | $2.45 2.68 USD |
+1.24
|
$622.05M 679.99M USD | $1.7K 1.86K USD | $2.45 2.68 USD | $2.45 2.68 USD | $622.05M 679.99M USD | 245.40 | $0.01 0.01 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.9 11.92 USD |
0
|
$599.72M 655.58M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $599.72M 655.58M USD | 19.46 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.5 11.48 USD |
0
|
$592.16M 647.32M USD | $138 150.85 USD | $10.5 11.48 USD | $10.5 11.48 USD | $592.16M 647.32M USD | 55.26 | $0.19 0.21 USD | |
| MTY Food Group Inc. 9MF.F | $25.3 27.66 USD |
-0.2
|
$583.69M 638.05M USD | $1.25K 1.37K USD | $25.3 27.66 USD | $25.3 27.66 USD | $583.69M 638.05M USD | 105.41 | $0.24 0.26 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.68 5.12 USD |
+17
|
$561.25M 613.53M USD | $0 0 USD | $4.66 5.09 USD | $4.68 5.12 USD | $561.25M 613.53M USD | 19.50 | $0.24 0.26 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | $92.5 101.11 USD |
+0.54
|
$401.4M 438.78M USD | $165 180.37 USD | $92.5 101.11 USD | $92.5 101.11 USD | $401.4M 438.78M USD | 18.20 | $5.08 5.55 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.26 0.29 USD |
0
|
$382.02M 417.6M USD | $245 267.82 USD | $0.26 0.29 USD | $0.26 0.29 USD | $382.02M 417.6M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $23.2 25.36 USD |
-0.85
|
$375.39M 410.36M USD | $111 121.34 USD | $23.2 25.36 USD | $23.2 25.36 USD | $375.39M 410.36M USD | 7.55 | $3.07 3.36 USD | |
| Jack in the Box Inc. JBX.F | $15.4 16.83 USD |
+0.65
|
$314.38M 343.67M USD | $63 68.87 USD | $15.4 16.83 USD | $15.4 16.83 USD | $314.38M 343.67M USD | 0 | -$8.89 -9.7 USD | |
| Marston's PLC WVDA.F | $0.4799 0.52 USD |
+0.53
|
$306.55M 335.1M USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $306.55M 335.1M USD | 5.30 | $0.09 0.1 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $33.86 37.01 USD |
-0.18
|
$300.46M 328.44M USD | $100 109.31 USD | $33.86 37.01 USD | $33.86 37.01 USD | $300.46M 328.44M USD | 45.14 | $0.75 0.82 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.5 10.38 USD |
-1.04
|
$286.03M 312.67M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $286.03M 312.67M USD | 12.66 | $0.75 0.82 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
-0.67
|
$213.35M 233.22M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $213.35M 233.22M USD | 14.90 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $3.54 3.87 USD |
-0.56
|
$181.7M 198.63M USD | $1.83K 2K USD | $3.54 3.87 USD | $3.54 3.87 USD | $181.7M 198.63M USD | 12.20 | $0.29 0.32 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.34 6.93 USD |
-0.31
|
$137.7M 150.53M USD | $1K 1.09K USD | $6.3 6.89 USD | $6.36 6.95 USD | $137.7M 150.53M USD | 0 | -$1.2 -1.3 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.46 3.78 USD |
+16.11
|
$125.12M 136.77M USD | $250 273.28 USD | $3.46 3.78 USD | $3.46 3.78 USD | $125.12M 136.77M USD | 0 | -$1.1 -1.2 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$104.79M 114.55M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $104.79M 114.55M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
+1.82
|
$84.67M 92.55M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $84.67M 92.55M USD | 14.00 | $0.4 0.44 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
+4.1
|
$83.47M 91.24M USD | $675 737.87 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $83.47M 91.24M USD | 0 | -$0.05 -0.05 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.32 4.72 USD |
+6.93
|
$77.84M 85.09M USD | $70 76.52 USD | $4.32 4.72 USD | $4.32 4.72 USD | $77.84M 85.09M USD | 0 | -$3.7 -4.04 USD | |
| Retail Food Group Limited JUU.F | $1.05 1.15 USD |
+1.94
|
$68.68M 75.08M USD | $2 2.19 USD | $1.05 1.15 USD | $1.05 1.15 USD | $68.68M 75.08M USD | 13.12 | $0.08 0.09 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.4 27.77 USD |
-1.55
|
$49.07M 53.64M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $49.07M 53.64M USD | 13.43 | $1.89 2.07 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
-0.96
|
$33M 36.08M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33M 36.08M USD | 0 | -$0.32 -0.3 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-4.88
|
$31.53M 34.47M USD | $26.86K 29.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.53M 34.47M USD | 0 | -$0.01 -0.01 USD | |
| Noodles & Company NO3.F | $0.66 0.72 USD |
-1.49
|
$30.73M 33.59M USD | $594 649.32 USD | $0.66 0.72 USD | $0.66 0.72 USD | $30.73M 33.59M USD | 0 | -$0.74 -0.8 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
+0.91
|
$27.4M 29.95M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.4M 29.95M USD | 0 | -$0.02 -0.02 USD | |
| Aegis Brands Inc. 6I9.F | $0.22 0.24 USD |
-5.88
|
$19.3M 21.1M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.3M 21.1M USD | 22.40 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.45 0.5 USD |
0
|
$18.78M 20.53M USD | $600 655.88 USD | $0.45 0.5 USD | $0.45 0.5 USD | $18.78M 20.53M USD | 0 | -$0.1 -0.1 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
-1.32
|
$12.47M 13.63M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
| Odd Burger Corporation IA9.F | $0.1 0.11 USD |
-6.42
|
$10.78M 11.79M USD | $40 43.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.78M 11.79M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.4M 4.81M USD | $22K 24.05K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.4M 4.81M USD | 0 | -$0.17 -0.1 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.03 USD |
-11.11
|
$4.28M 4.67M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.28M 4.67M USD | 0 | -$0.02 -0.02 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$1.1M 1.2M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.1M 1.2M USD | 0.0050 | $0.1 0.11 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}