国家/地区：德国，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (90)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
消费类（周期性） (90)
- {{item.name}}
- 所有版块
- 消费类（周期性） (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.DE | €5.79 6.33 USD |
-0.52
|
€1.10B 1.21B USD | €976.01K 1.07M USD | €5.64 6.16 USD | €5.84 6.38 USD | €1.10B 1.21B USD | 0 | -€1.07 -1.1 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
-1.96
|
€116.65M 127.51M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €116.65M 127.51M USD | 0 | €0.00 0 USD | |
| McDonald's Corporation MDO.DE | €261.60 285.96 USD |
+1.79
|
€187.33B 204.78B USD | €737.00 805.64 USD | €257.45 281.43 USD | €261.90 286.29 USD | €187.33B 204.78B USD | 25.77 | €10.15 11.1 USD | |
| McDonald's Corporation MDO.F | €261.65 286.02 USD |
+1.3
|
€186.43B 203.79B USD | €272.00 297.33 USD | €257.85 281.86 USD | €261.65 286.02 USD | €186.43B 203.79B USD | 25.77 | €10.15 11.1 USD | |
| Starbucks Corporation SRB.F | €74.62 81.57 USD |
+1.7
|
€84.84B 92.74B USD | €1.54K 1.68K USD | €72.93 79.72 USD | €74.62 81.57 USD | €84.84B 92.74B USD | 52.92 | €1.41 1.54 USD | |
| Starbucks Corporation SRB.DE | €74.54 81.48 USD |
+2.11
|
€84.74B 92.64B USD | €1.55K 1.69K USD | €72.63 79.39 USD | €74.54 81.48 USD | €84.74B 92.64B USD | 52.86 | €1.41 1.54 USD | |
| Compass Group PLC XGR.F | €28.20 30.83 USD |
+0.71
|
€49.00B 53.56B USD | €1.00 1.09 USD | €28.20 30.83 USD | €28.60 31.26 USD | €49.00B 53.56B USD | 38.10 | €0.74 0.81 USD | |
| Compass Group PLC XGR2.F | €28.51 31.17 USD |
-0.18
|
€48.57B 53.09B USD | €722.00 789.24 USD | €28.51 31.17 USD | €28.51 31.17 USD | €48.57B 53.09B USD | 38.01 | €0.75 0.82 USD | |
| Yum! Brands, Inc. TGR.DE | €129.55 141.62 USD |
+0.9
|
€35.97B 39.32B USD | €34.00 37.17 USD | €129.45 141.51 USD | €129.55 141.62 USD | €35.97B 39.32B USD | 29.17 | €4.44 4.85 USD | |
| Yum! Brands, Inc. TGR.F | €128.30 140.25 USD |
-0.7
|
€35.62B 38.94B USD | €30.00 32.79 USD | €128.00 139.92 USD | €128.30 140.25 USD | €35.62B 38.94B USD | 28.89 | €4.44 4.85 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €25.77 28.16 USD |
-1.88
|
€35.53B 38.84B USD | €35.00 38.26 USD | €25.77 28.16 USD | €26.27 28.71 USD | €35.53B 38.84B USD | 26.29 | €0.98 1.07 USD | |
| Restaurant Brands International Inc. 0R6.F | €59.62 65.17 USD |
-0.47
|
€25.77B 28.17B USD | €500.00 546.57 USD | €59.62 65.17 USD | €59.62 65.17 USD | €25.77B 28.17B USD | 24.43 | €2.44 2.67 USD | |
| Darden Restaurants, Inc. DDN.F | €149.40 163.31 USD |
-0.2
|
€18.07B 19.76B USD | €5.00 5.47 USD | €149.40 163.31 USD | €149.40 163.31 USD | €18.07B 19.76B USD | 18.49 | €8.08 8.83 USD | |
| Yum China Holdings, Inc. 0YU.F | €39.60 43.29 USD |
+1.69
|
€14.30B 15.63B USD | €40.00 43.73 USD | €38.66 42.26 USD | €39.60 43.29 USD | €14.30B 15.63B USD | 18.94 | €2.09 2.28 USD | |
| Domino's Pizza, Inc. EZV.F | €351.55 384.29 USD |
-1.53
|
€11.88B 12.98B USD | €15.00 16.4 USD | €351.55 384.29 USD | €351.55 384.29 USD | €11.88B 12.98B USD | 23.72 | €14.82 16.2 USD | |
| Luckin Coffee Inc. LC0A.SG | €34.20 37.39 USD |
-1.16
|
€9.72B 10.62B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.40 37.6 USD | €9.72B 10.62B USD | 22.95 | €1.49 1.63 USD | |
| Texas Roadhouse, Inc. ROW.F | €139.35 152.33 USD |
-3.16
|
€9.22B 10.08B USD | €60.00 65.59 USD | €139.35 152.33 USD | €139.35 152.33 USD | €9.22B 10.08B USD | 24.57 | €5.67 6.2 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €52.00 56.84 USD |
-0.95
|
€8.37B 9.15B USD | €60.00 65.59 USD | €52.00 56.84 USD | €52.50 57.39 USD | €8.37B 9.15B USD | 38.51 | €1.35 1.48 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.52 1.66 USD |
+1.33
|
€8.23B 9B USD | €3.00K 3.28K USD | €1.50 1.64 USD | €1.52 1.66 USD | €8.23B 9B USD | 15.19 | €0.10 0.11 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| Food & Life Companies Ltd. 2G0.F | €43.00 47 USD |
-2.71
|
€4.86B 5.32B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €4.86B 5.32B USD | 38.05 | €1.13 1.24 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.00 37.17 USD |
-1.16
|
€4.52B 4.94B USD | €30.00 32.79 USD | €34.00 37.17 USD | €34.00 37.17 USD | €4.52B 4.94B USD | 23.77 | €1.43 1.56 USD | |
| Brinker International, Inc. BKJ.F | €91.50 100.02 USD |
+3.98
|
€4.34B 4.74B USD | €2.00 2.19 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.34B 4.74B USD | 10.94 | €8.36 9.14 USD | |
| Skylark Holdings Co., Ltd. SKX.F | €16.20 17.71 USD |
-0.61
|
€3.69B 4.03B USD | €3.00 3.28 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.69B 4.03B USD | 42.63 | €0.38 0.42 USD | |
| Shake Shack Inc. 9SH.F | €78.82 86.16 USD |
-0.23
|
€3.55B 3.88B USD | €7.00 7.65 USD | €78.82 86.16 USD | €80.98 88.52 USD | €3.55B 3.88B USD | 89.56 | €0.88 0.96 USD | |
| The Cheesecake Factory Incorporated CF2.F | €39.17 42.82 USD |
-3.81
|
€2.06B 2.25B USD | €174.00 190.21 USD | €39.17 42.82 USD | €39.17 42.82 USD | €2.06B 2.25B USD | 13.74 | €2.85 3.12 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | €2.28 2.49 USD |
-5
|
€1.83B 2B USD | €4.00 4.37 USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.83B 2B USD | 0 | -€0.02 -0.02 USD | |
| Mitchells & Butlers plc MABB.F | €2.80 3.06 USD |
+6.06
|
€1.74B 1.91B USD | €118.00 128.99 USD | €2.64 2.89 USD | €2.80 3.06 USD | €1.74B 1.91B USD | 8.75 | €0.32 0.35 USD | |
| Papa John's International, Inc. PP1.F | €35.69 39.01 USD |
+1.62
|
€1.46B 1.6B USD | €33.00 36.07 USD | €35.69 39.01 USD | €37.48 40.97 USD | €1.46B 1.6B USD | 36.05 | €0.99 1.08 USD | |
| The Wendy's Company TQK.F | €7.38 8.07 USD |
-4.58
|
€1.40B 1.54B USD | €350.00 382.6 USD | €7.37 8.06 USD | €7.38 8.07 USD | €1.40B 1.54B USD | 9.11 | €0.81 0.89 USD | |
| SSP Group plc 83S2.F | €1.51 1.65 USD |
+0.67
|
€1.40B 1.53B USD | €93.00 101.66 USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.40B 1.53B USD | 0 | -€0.03 -0.03 USD | |
| Arcos Dorados Holdings Inc. AD8.F | €6.17 6.75 USD |
+1.55
|
€1.33B 1.45B USD | €492.00 537.82 USD | €6.08 6.65 USD | €6.17 6.75 USD | €1.33B 1.45B USD | 11.43 | €0.54 0.59 USD | |
| HelloFresh SE HFG0.F | €1.36 1.49 USD |
+3.03
|
€1.14B 1.25B USD | €8.00 8.75 USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.14B 1.25B USD | 0 | -€0.27 -0.2 USD | |
| HelloFresh SE HFG.F | €5.71 6.24 USD |
-2.89
|
€1.08B 1.18B USD | €2.30K 2.51K USD | €5.71 6.24 USD | €5.84 6.38 USD | €1.08B 1.18B USD | 0 | -€1.07 -1.1 USD | |
| Domino's Pizza Enterprises Limited HQX.F | €10.40 11.37 USD |
0
|
€983.86M 1.08B USD | €369.00 403.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €983.86M 1.08B USD | 0 | -€0.02 -0.02 USD | |
| Domino's Pizza Group plc DKOB.F | €2.04 2.23 USD |
0
|
€844.88M 923.57M USD | €480.00 524.7 USD | €2.04 2.23 USD | €2.04 2.23 USD | €844.88M 923.57M USD | 8.86 | €0.23 0.25 USD | |
| Cannae Holdings, Inc. CQ2.F | €14.70 16.07 USD |
-0.68
|
€791.93M 865.69M USD | €11.00 12.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €791.93M 865.69M USD | 0 | -€5.69 -6.2 USD | |
| J D Wetherspoon plc 0QW.F | €7.15 7.82 USD |
+0.7
|
€778.54M 851.05M USD | €215.00 235.02 USD | €7.00 7.65 USD | €7.15 7.82 USD | €778.54M 851.05M USD | 11.00 | €0.65 0.71 USD | |
| Elior Group SA 21E.F | €2.69 2.94 USD |
+2.05
|
€724.57M 792.05M USD | €2.11K 2.31K USD | €2.69 2.94 USD | €2.69 2.94 USD | €724.57M 792.05M USD | 268.80 | €0.01 0.01 USD | |
| Collins Foods Limited 6CF.F | €6.10 6.67 USD |
-0.81
|
€719.92M 786.97M USD | €25.00 27.33 USD | €6.10 6.67 USD | €6.10 6.67 USD | €719.92M 786.97M USD | 152.50 | €0.04 0.04 USD | |
| BJ's Restaurants, Inc. ZCG.F | €31.20 34.11 USD |
0
|
€659.41M 720.82M USD | €265.00 289.68 USD | €31.20 34.11 USD | €31.20 34.11 USD | €659.41M 720.82M USD | 26.44 | €1.18 1.29 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | €25.00 27.33 USD |
-8.09
|
€596.09M 651.6M USD | €45.00 49.19 USD | €25.00 27.33 USD | €25.00 27.33 USD | €596.09M 651.6M USD | 14.04 | €1.78 1.95 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.35 9.13 USD |
0
|
€489.81M 535.43M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €489.81M 535.43M USD | 46.38 | €0.18 0.2 USD | |
| Bloomin' Brands, Inc. BOO.F | €5.45 5.96 USD |
-2.68
|
€488.67M 534.18M USD | €400.00 437.25 USD | €5.45 5.96 USD | €5.50 6.01 USD | €488.67M 534.18M USD | 17.03 | €0.32 0.35 USD | |
| MTY Food Group Inc. 9MF.F | €20.75 22.68 USD |
-0.48
|
€475.44M 519.73M USD | €75.00 81.99 USD | €20.70 22.63 USD | €20.85 22.79 USD | €475.44M 519.73M USD | 22.80 | €0.91 0.99 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.40 9.18 USD |
-1.18
|
€462.17M 505.21M USD | €0.00 0 USD | €8.40 9.18 USD | €8.60 9.4 USD | €462.17M 505.21M USD | 14.99 | €0.56 0.61 USD | |
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | €84.00 91.82 USD |
-7.18
|
€347.16M 379.49M USD | €24.00 26.24 USD | €84.00 91.82 USD | €84.50 92.37 USD | €347.16M 379.49M USD | 17.46 | €4.81 5.26 USD | |
| Dine Brands Global, Inc. IHP.F | €21.80 23.83 USD |
+1.87
|
€334.69M 365.86M USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €334.69M 365.86M USD | 11.23 | €1.94 2.12 USD | |
| Marston's PLC WVDA.F | €0.50 0.54 USD |
+0.71
|
€333.24M 364.28M USD | €3.90K 4.26K USD | €0.50 0.54 USD | €0.50 0.54 USD | €333.24M 364.28M USD | 5.52 | €0.09 0.1 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | €0.22 0.24 USD |
+18.03
|
€323.41M 353.54M USD | €10.60K 11.59K USD | €0.22 0.24 USD | €0.22 0.24 USD | €323.41M 353.54M USD | 0 | €0.00 0 USD | |
| Denny's Corporation DE8.F | €5.30 5.79 USD |
+0.95
|
€272.94M 298.37M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €272.94M 298.37M USD | 31.17 | €0.17 0.19 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | €9.05 9.89 USD |
+0.56
|
€271.09M 296.34M USD | €191.00 208.79 USD | €9.05 9.89 USD | €9.05 9.89 USD | €271.09M 296.34M USD | 11.90 | €0.76 0.83 USD | |
| Jack in the Box Inc. JBX.F | €13.50 14.76 USD |
-7.53
|
€254.91M 278.66M USD | €8.00 8.75 USD | €13.50 14.76 USD | €13.50 14.76 USD | €254.91M 278.66M USD | 0 | -€2.97 -3.2 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | €20.52 22.43 USD |
+0.49
|
€188.65M 206.22M USD | €775.00 847.18 USD | €20.52 22.43 USD | €20.52 22.43 USD | €188.65M 206.22M USD | 12.66 | €1.62 1.77 USD | |
| Nordic Aqua Partners A/S 22L.F | €7.56 8.26 USD |
+2.44
|
€162.48M 177.61M USD | €777.00 849.37 USD | €7.36 8.05 USD | €7.56 8.26 USD | €162.48M 177.61M USD | 0 | -€1.59 -1.7 USD | |
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.09 0.1 USD |
-2.14
|
€114.38M 125.03M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €114.38M 125.03M USD | 0 | -€0.02 -0.02 USD | |
| Shepherd Neame Limited 43Y.F | €5.35 5.85 USD |
0
|
€79.15M 86.52M USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €79.15M 86.52M USD | 15.73 | €0.34 0.37 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.70 4.04 USD |
-7.96
|
€72.08M 78.8M USD | €750.00 819.85 USD | €3.70 4.04 USD | €3.94 4.31 USD | €72.08M 78.8M USD | 0 | -€2.98 -3.2 USD | |
| DP Poland Plc 2OP.F | €0.06 0.07 USD |
-22.64
|
€64.34M 70.33M USD | €33.00K 36.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.34M 70.33M USD | 0 | €0.00 0 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | €1.56 1.71 USD |
-3.11
|
€58.84M 64.32M USD | €115.00 125.71 USD | €1.56 1.71 USD | €1.57 1.72 USD | €58.84M 64.32M USD | 0 | -€3.21 -3.5 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
+1.51
|
€55.12M 60.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.12M 60.26M USD | 4.04 | €0.05 0.05 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | €26.80 29.3 USD |
+1.52
|
€50.09M 54.76M USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €50.09M 54.76M USD | 13.26 | €2.02 2.21 USD | |
| Retail Food Group Limited JUU.F | €0.75 0.81 USD |
-4.49
|
€50.08M 54.75M USD | €600.00 655.88 USD | €0.75 0.81 USD | €0.75 0.81 USD | €50.08M 54.75M USD | 0 | -€0.13 -0.1 USD | |
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
0
|
€38.36M 41.93M USD | €4.73K 5.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.36M 41.93M USD | 0 | -€0.01 -0.01 USD | |
| Noodles & Company NO3.F | €0.60 0.65 USD |
-1.65
|
€27.63M 30.21M USD | €7.00K 7.65K USD | €0.60 0.65 USD | €0.60 0.65 USD | €27.63M 30.21M USD | 0 | -€0.87 -0.9 USD | |
| Various Eateries PLC 63U.F | €0.10 0.11 USD |
-2.97
|
€26.07M 28.5M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.11 0.11 USD | €26.07M 28.5M USD | 0 | -€0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | €0.03 0.03 USD |
-1.56
|
€14.62M 15.98M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.62M 15.98M USD | 0 | -€0.01 -0.01 USD | |
| Aegis Brands Inc. 6I9.F | €0.14 0.16 USD |
-4.67
|
€14.57M 15.93M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.57M 15.93M USD | 14.30 | €0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | €0.35 0.38 USD |
-10.31
|
€14.39M 15.73M USD | €550.00 601.22 USD | €0.35 0.38 USD | €0.35 0.38 USD | €14.39M 15.73M USD | 0 | -€0.15 -0.1 USD | |
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.73M 13.91M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.73M 13.91M USD | 0 | -€0.04 -0.04 USD | |
| Comptoir Group PLC 5YK.F | €0.04 0.05 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | |
| Odd Burger Corporation IA9.F | €0.05 0.05 USD |
0
|
€5.78M 6.32M USD | €2.73K 2.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.78M 6.32M USD | 0 | -€0.01 -0.01 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€1.63M 1.78M USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.63M 1.78M USD | 0 | €0.00 0 USD | |
| The Revel Collective Plc R5B.F | €0.00 0.00054 USD |
-50
|
€1.28M 1.4M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.28M 1.4M USD | 0 | -€0.17 -0.1 USD | |
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}