国家/地区：德国，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (90)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (90)
餐厅 (90)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.DE | $10.65 11.64 USD |
+2.4
|
$1.73B 1.89B USD | $691.87K 756.31K USD | $10.35 11.31 USD | $10.73 11.73 USD | $1.73B 1.89B USD | 0 | -$1.11 -1.2 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-14.65
|
$92.24M 100.83M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $92.24M 100.83M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.DE | $278.25 304.16 USD |
-0.43
|
$198.97B 217.5B USD | $2.69K 2.94K USD | $278.05 303.95 USD | $280.95 307.12 USD | $198.97B 217.5B USD | 27.57 | $10.09 11.03 USD | |
| McDonald's Corporation MDO.F | $276.6 302.36 USD |
-1.14
|
$197.79B 216.21B USD | $4.19K 4.58K USD | $276.1 301.81 USD | $280.8 306.95 USD | $197.79B 216.21B USD | 27.38 | $10.1 11.04 USD | |
| Starbucks Corporation SRB.F | $77.36 84.56 USD |
-0.82
|
$87.91B 96.1B USD | $241 263.45 USD | $76.76 83.91 USD | $77.36 84.56 USD | $87.91B 96.1B USD | 31.57 | $2.45 2.68 USD | |
| Starbucks Corporation SRB.DE | $77.01 84.18 USD |
+0.9
|
$87.51B 95.66B USD | $1.12K 1.22K USD | $76.73 83.88 USD | $77.65 84.88 USD | $87.51B 95.66B USD | 31.43 | $2.45 2.68 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.41 49.64 USD |
+0.34
|
$61.18B 66.88B USD | $9 9.84 USD | $45.41 49.64 USD | $45.44 49.67 USD | $61.18B 66.88B USD | 45.40 | $1 1.09 USD | |
| Compass Group PLC XGR2.F | $31.29 34.2 USD |
-0.64
|
$53.1B 58.05B USD | $2K 2.19K USD | $31.29 34.2 USD | $31.36 34.28 USD | $53.1B 58.05B USD | 42.86 | $0.73 0.8 USD | |
| Compass Group PLC XGR.F | $31.2 34.11 USD |
+0.65
|
$52.95B 57.88B USD | $0 0 USD | $29.8 32.58 USD | $31.2 34.11 USD | $52.95B 57.88B USD | 42.73 | $0.73 0.8 USD | |
| Yum! Brands, Inc. TGR.F | $131.6 143.86 USD |
-0.53
|
$36.58B 39.99B USD | $40 43.73 USD | $131.6 143.86 USD | $131.6 143.86 USD | $36.58B 39.99B USD | 29.44 | $4.47 4.89 USD | |
| Yum! Brands, Inc. TGR.DE | $130.2 142.33 USD |
-1.74
|
$36.19B 39.56B USD | $452 494.1 USD | $130.2 142.33 USD | $130.2 142.33 USD | $36.19B 39.56B USD | 29.12 | $4.47 4.89 USD | |
| Restaurant Brands International Inc. 0R6.F | $61.52 67.25 USD |
+1.22
|
$28.31B 30.94B USD | $15 16.4 USD | $61.52 67.25 USD | $61.52 67.25 USD | $28.31B 30.94B USD | 23.39 | $2.63 2.87 USD | |
| Darden Restaurants, Inc. DDN.F | $180.25 197.04 USD |
+1.18
|
$21.5B 23.5B USD | $30 32.79 USD | $180.25 197.04 USD | $180.25 197.04 USD | $21.5B 23.5B USD | 22.78 | $7.91 8.65 USD | |
| Yum China Holdings, Inc. 0YU.F | $41.31 45.16 USD |
+0.15
|
$15.41B 16.84B USD | $2 2.19 USD | $40.41 44.17 USD | $41.31 45.16 USD | $15.41B 16.84B USD | 19.39 | $2.13 2.33 USD | |
| Domino's Pizza, Inc. EZV.F | $433.85 474.26 USD |
+0.78
|
$14.86B 16.24B USD | $22 24.05 USD | $431.6 471.8 USD | $433.85 474.26 USD | $14.86B 16.24B USD | 27.91 | $15.54 16.99 USD | |
| Texas Roadhouse, Inc. ROW.F | $169.4 185.18 USD |
+3.51
|
$11.62B 12.7B USD | $27 29.51 USD | $169.4 185.18 USD | $169.4 185.18 USD | $11.62B 12.7B USD | 29.30 | $5.78 6.32 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.91 2.09 USD |
-1.04
|
$10.44B 11.42B USD | $4K 4.37K USD | $1.91 2.09 USD | $1.97 2.15 USD | $10.44B 11.42B USD | 17.36 | $0.11 0.12 USD | |
| Luckin Coffee Inc. LC0A.SG | $29.4 32.14 USD |
0
|
$8.37B 9.15B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $8.37B 9.15B USD | 21.61 | $1.36 1.49 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $51.5 56.3 USD |
-2.83
|
$8.21B 8.97B USD | $0 0 USD | $51.5 56.3 USD | $52 56.84 USD | $8.21B 8.97B USD | 31.02 | $1.66 1.81 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$7.11B 7.77B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $7.11B 7.77B USD | 45.28 | $5.3 5.79 USD | |
| Brinker International, Inc. BKJ.F | $133 145.39 USD |
+8.13
|
$6.23B 6.81B USD | $186 203.32 USD | $130 142.11 USD | $133 145.39 USD | $6.23B 6.81B USD | 20.74 | $6.41 7.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.4 39.79 USD |
-0.55
|
$4.84B 5.3B USD | $30 32.79 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.84B 5.3B USD | 24.76 | $1.47 1.61 USD | |
| Shake Shack Inc. 9SH.F | $101.15 110.57 USD |
+7.04
|
$4.6B 5.02B USD | $5 5.47 USD | $100.9 110.3 USD | $101.15 110.57 USD | $4.6B 5.02B USD | 389.03 | $0.26 0.28 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.8 19.46 USD |
-1.11
|
$4.17B 4.55B USD | $74 80.89 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.17B 4.55B USD | 48.10 | $0.37 0.4 USD | |
| Food & Life Companies Ltd. 2G0.F | $33.8 36.95 USD |
-1.74
|
$3.89B 4.25B USD | $40 43.73 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.89B 4.25B USD | 32.81 | $1.03 1.13 USD | |
| The Cheesecake Factory Incorporated CF2.F | $46.49 50.82 USD |
+3.01
|
$2.39B 2.61B USD | $21 22.96 USD | $46.49 50.82 USD | $46.49 50.82 USD | $2.39B 2.61B USD | 16.36 | $2.84 3.1 USD | |
| The Wendy's Company TQK.F | $10.79 11.79 USD |
+1.51
|
$2.14B 2.33B USD | $400 437.25 USD | $10.79 11.79 USD | $11 12.02 USD | $2.14B 2.33B USD | 12.83 | $0.84 0.92 USD | |
| Mitchells & Butlers plc MABB.F | $3.12 3.41 USD |
-0.64
|
$1.86B 2.03B USD | $348 380.41 USD | $3.12 3.41 USD | $3.14 3.43 USD | $1.86B 2.03B USD | 10.75 | $0.29 0.32 USD | |
| HelloFresh SE HFG0.F | $2.54 2.78 USD |
+4.96
|
$1.7B 1.86B USD | $64 69.96 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.7B 1.86B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.F | $10.44 11.41 USD |
+4.73
|
$1.69B 1.85B USD | $52 56.84 USD | $10.34 11.3 USD | $10.44 11.41 USD | $1.69B 1.85B USD | 0 | -$1.11 -1.2 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.06 2.25 USD |
-6.36
|
$1.65B 1.81B USD | $1.9K 2.08K USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.65B 1.81B USD | 41.19 | $0.05 0.05 USD | |
| SSP Group plc 83S2.F | $1.88 2.06 USD |
+7.43
|
$1.64B 1.79B USD | $1K 1.1K USD | $1.82 1.99 USD | $1.88 2.06 USD | $1.64B 1.79B USD | 47.00 | $0.04 0.04 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $7.09 7.75 USD |
-1.14
|
$1.47B 1.61B USD | $700 765.19 USD | $7.09 7.75 USD | $7.09 7.75 USD | $1.47B 1.61B USD | 11.25 | $0.63 0.69 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $14.3 15.63 USD |
+0.7
|
$1.39B 1.52B USD | $463 506.12 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.39B 1.52B USD | 178.75 | $0.08 0.09 USD | |
| Domino's Pizza Group plc DKOB.F | $3.2 3.5 USD |
+2.56
|
$1.26B 1.38B USD | $4.11K 4.49K USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.26B 1.38B USD | 11.85 | $0.27 0.3 USD | |
| Papa John's International, Inc. PP1.F | $37.38 40.86 USD |
+1.25
|
$1.22B 1.34B USD | $24 26.24 USD | $36.57 39.98 USD | $37.38 40.86 USD | $1.22B 1.34B USD | 17.71 | $2.11 2.31 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $45.8 50.07 USD |
+11.71
|
$1.14B 1.25B USD | $344 376.04 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.14B 1.25B USD | 32.02 | $1.43 1.56 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.7 18.26 USD |
+3.09
|
$1.08B 1.19B USD | $23 25.14 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.08B 1.19B USD | 0 | -$4.21 -4.6 USD | |
| J D Wetherspoon plc 0QW.F | $8.45 9.24 USD |
-1.17
|
$917.53M 1B USD | $730 797.99 USD | $8.1 8.85 USD | $8.45 9.24 USD | $917.53M 1B USD | 14.08 | $0.6 0.66 USD | |
| BJ's Restaurants, Inc. ZCG.F | $38 41.54 USD |
+1.6
|
$840.4M 918.67M USD | $200 218.63 USD | $37.2 40.66 USD | $38.2 41.76 USD | $840.4M 918.67M USD | 44.18 | $0.86 0.94 USD | |
| AmRest Holdings SE 1QT.F | $3.64 3.98 USD |
-1.75
|
$817.11M 893.22M USD | $1 1.09 USD | $3.64 3.98 USD | $3.64 3.98 USD | $817.11M 893.22M USD | 91.00 | $0.04 0.04 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.9 8.64 USD |
+20.61
|
$804.94M 879.91M USD | $74 80.89 USD | $7.9 8.64 USD | $7.9 8.64 USD | $804.94M 879.91M USD | 10.00 | $0.79 0.86 USD | |
| Elior Group SA 21E.F | $2.84 3.1 USD |
+2.38
|
$718.71M 785.65M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $718.71M 785.65M USD | 0 | -$0.16 -0.1 USD | |
| MTY Food Group Inc. 9MF.F | $29 31.7 USD |
+0.17
|
$666.95M 729.07M USD | $1.25K 1.37K USD | $28.7 31.37 USD | $29.1 31.81 USD | $666.95M 729.07M USD | 120.83 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.9 11.92 USD |
0
|
$601.79M 657.84M USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $601.79M 657.84M USD | 43.60 | $0.25 0.27 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.9 11.92 USD |
-0.91
|
$599.72M 655.58M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $599.72M 655.58M USD | 19.46 | $0.56 0.61 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.78 5.23 USD |
+3.46
|
$571.79M 625.05M USD | $0 0 USD | $4.76 5.2 USD | $4.78 5.23 USD | $571.79M 625.05M USD | 19.91 | $0.24 0.26 USD | |
| Jack in the Box Inc. JBX.F | $25 27.33 USD |
-5.3
|
$471.46M 515.37M USD | $100 109.31 USD | $25 27.33 USD | $25.8 28.2 USD | $471.46M 515.37M USD | 0 | -$1.67 -1.8 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2899 0.32 USD |
+0.69
|
$422.17M 461.49M USD | $13K 14.21K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $422.17M 461.49M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | $78.5 85.81 USD |
0
|
$375.45M 410.42M USD | $165 180.37 USD | $78.5 85.81 USD | $78.5 85.81 USD | $375.45M 410.42M USD | 15.18 | $5.17 5.65 USD | |
| Dine Brands Global, Inc. IHP.F | $21.4 23.39 USD |
+7
|
$360.34M 393.9M USD | $647 707.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $360.34M 393.9M USD | 6.64 | $3.22 3.52 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $39.96 43.68 USD |
+1.37
|
$354.32M 387.32M USD | $140 153.04 USD | $39.32 42.98 USD | $40.22 43.97 USD | $354.32M 387.32M USD | 78.35 | $0.51 0.56 USD | |
| Marston's PLC WVDA.F | $0.4799 0.53 USD |
+0.63
|
$308.27M 336.98M USD | $15K 16.4K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $308.27M 336.98M USD | 16.10 | $0.03 0.03 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.4 9.18 USD |
+4.35
|
$263.35M 287.88M USD | $51 55.75 USD | $8.4 9.18 USD | $8.4 9.18 USD | $263.35M 287.88M USD | 10.90 | $0.77 0.84 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
+0.62
|
$232.74M 254.41M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $232.74M 254.41M USD | 16.30 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $4.12 4.5 USD |
+3
|
$218.14M 238.45M USD | $303 331.22 USD | $4.12 4.5 USD | $4.12 4.5 USD | $218.14M 238.45M USD | 14.20 | $0.29 0.32 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.66 7.28 USD |
-0.6
|
$141.28M 154.44M USD | $250 273.28 USD | $6.66 7.28 USD | $6.72 7.35 USD | $141.28M 154.44M USD | 0 | -$1.01 -1.1 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.94 4.31 USD |
+10.06
|
$132.66M 145.02M USD | $100 109.31 USD | $3.86 4.22 USD | $3.94 4.31 USD | $132.66M 145.02M USD | 0 | -$1.12 -1.2 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.1 USD |
0
|
$100.02M 109.33M USD | $1.08K 1.18K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.02M 109.33M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.65 6.18 USD |
+0.89
|
$83.5M 91.27M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $83.5M 91.27M USD | 14.48 | $0.39 0.43 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
-0.78
|
$83.42M 91.19M USD | $560 612.16 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $83.42M 91.19M USD | 0 | -$0.05 -0.05 USD | |
| Retail Food Group Limited JUU.F | $1.04 1.14 USD |
-2.8
|
$66.27M 72.44M USD | $60 65.59 USD | $1.04 1.14 USD | $1.04 1.14 USD | $66.27M 72.44M USD | 13.00 | $0.08 0.09 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.66 2.91 USD |
-2.21
|
$47.42M 51.84M USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.74 3 USD | $47.42M 51.84M USD | 0 | -$4.39 -4.7 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $20.4 22.3 USD |
0
|
$39.32M 42.98M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $39.32M 42.98M USD | 12.83 | $1.59 1.74 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
+4.65
|
$36.46M 39.86M USD | $10.89K 11.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.46M 39.86M USD | 0 | -$0.01 -0.01 USD | |
| Noodles & Company NO3.F | $0.76 0.83 USD |
+0.67
|
$35.55M 38.86M USD | $600 655.88 USD | $0.76 0.83 USD | $0.76 0.83 USD | $35.55M 38.86M USD | 0 | -$0.77 -0.8 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
0
|
$27.87M 30.47M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $27.87M 30.47M USD | 0 | -$0.02 -0.02 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
+6.76
|
$27.73M 30.31M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.73M 30.31M USD | 0 | -$0.33 -0.3 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
+15.15
|
$23.55M 25.74M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.55M 25.74M USD | 22.80 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.39 0.43 USD |
0
|
$16.36M 17.89M USD | $600 655.88 USD | $0.39 0.43 USD | $0.39 0.43 USD | $16.36M 17.89M USD | 0 | -$0.02 -0.02 USD | |
| Odd Burger Corporation IA9.F | $0.13 0.14 USD |
-1.55
|
$13.63M 14.9M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.63M 14.9M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+1.37
|
$11.27M 12.32M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.27M 12.32M USD | 0 | -$0.01 -0.01 USD | |
| Tasty plc T9V.F | $0.002 0.0021 USD |
+300
|
$5.83M 6.37M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $5.83M 6.37M USD | 0.020 | $0.1 0.11 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.03 USD |
+11.63
|
$5.01M 5.47M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $5.01M 5.47M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.001 0.0010 USD |
0
|
$2.66M 2.9M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.66M 2.9M USD | 0 | -$0.18 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}