结果页面 40，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orion Oyj OFK0.F | $17.8 19.46 USD |
+1.14
|
$5.34B 5.84B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $5.34B 5.84B USD | 23.11 | $0.77 0.84 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Airtel Africa Plc 9AA.F | $1.42 1.55 USD |
+1.43
|
$5.33B 5.83B USD | $2.22K 2.43K USD | $1.4 1.53 USD | $1.42 1.55 USD | $5.33B 5.83B USD | 0 | -$0.04 -0.04 USD | |
| ChampionX Corporation X9P.F | $28 30.61 USD |
-2.1
|
$5.33B 5.83B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $5.33B 5.83B USD | 16.37 | $1.71 1.87 USD | |
| Persimmon Plc OHP0.F | $32.4 35.42 USD |
-1.22
|
$5.33B 5.82B USD | $47 51.38 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.33B 5.82B USD | 17.14 | $1.89 2.07 USD | |
| CAE Inc. CE9.F | $16.7 18.26 USD |
-1.18
|
$5.32B 5.82B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $5.32B 5.82B USD | 0 | -$0.69 -0.7 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
+0.86
|
$5.32B 5.82B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.32B 5.82B USD | 23.39 | $1 1.09 USD | |
| Post Holdings, Inc. 2PO.DE | $89 97.29 USD |
0
|
$5.32B 5.81B USD | $7 7.65 USD | $89 97.29 USD | $89 97.29 USD | $5.32B 5.81B USD | 7.91 | $11.25 12.3 USD | |
| Axfood AB (publ) AXL1.F | $23.94 26.17 USD |
+0.8
|
$5.32B 5.81B USD | $17 18.58 USD | $23.94 26.17 USD | $23.94 26.17 USD | $5.32B 5.81B USD | 23.94 | $1 1.09 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.53 1.67 USD |
+0.66
|
$5.32B 5.81B USD | $430 470.05 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.32B 5.81B USD | 76.50 | $0.02 0.02 USD | |
| Guardant Health, Inc. 5GH.DE | $50.22 54.9 USD |
0
|
$5.32B 5.81B USD | $300 327.94 USD | $50.22 54.9 USD | $50.22 54.9 USD | $5.32B 5.81B USD | 0 | -$3.92 -4.2 USD | |
| Casella Waste Systems, Inc. WA3.F | $91.5 100.02 USD |
+1.85
|
$5.31B 5.81B USD | $60 65.59 USD | $89 97.29 USD | $91.5 100.02 USD | $5.31B 5.81B USD | 305.00 | $0.3 0.33 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.35 6.94 USD |
-5.22
|
$5.31B 5.81B USD | $222 242.68 USD | $6.35 6.94 USD | $6.35 6.94 USD | $5.31B 5.81B USD | 14.11 | $0.45 0.49 USD | |
| KION GROUP AG KGX.F | $40.34 44.1 USD |
+1.26
|
$5.31B 5.8B USD | $625 683.21 USD | $40.34 44.1 USD | $40.38 44.14 USD | $5.31B 5.8B USD | 15.45 | $2.61 2.85 USD | |
| Colliers International Group Inc. FSV.F | $101 110.41 USD |
0
|
$5.3B 5.79B USD | $1K 1.09K USD | $101 110.41 USD | $101 110.41 USD | $5.3B 5.79B USD | 50.75 | $1.99 2.18 USD | |
| Greggs plc 41G1.SG | $33 36.07 USD |
0
|
$5.3B 5.79B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $5.3B 5.79B USD | 41.98 | $0.79 0.86 USD | |
| Eurazeo SE EUQ.F | $72.8 79.58 USD |
+1.53
|
$5.29B 5.79B USD | $60 65.59 USD | $72.45 79.2 USD | $72.8 79.58 USD | $5.29B 5.79B USD | 2.84 | $25.56 27.94 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $5.84 6.38 USD |
-0.71
|
$5.29B 5.79B USD | $0 0 USD | $5.84 6.38 USD | $5.88 6.43 USD | $5.29B 5.79B USD | 14.40 | $0.41 0.44 USD | |
| Sonoco Products Company SNS.F | $53.5 58.48 USD |
+0.94
|
$5.29B 5.78B USD | $60 65.59 USD | $52 56.84 USD | $53.5 58.48 USD | $5.29B 5.78B USD | 14.49 | $3.69 4.03 USD | |
| Credit Acceptance Corporation 2D5.F | $432 472.23 USD |
-0.46
|
$5.29B 5.78B USD | $10 10.93 USD | $432 472.23 USD | $432 472.23 USD | $5.29B 5.78B USD | 23.81 | $18.14 19.83 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $83.5 91.28 USD |
+5.7
|
$5.28B 5.78B USD | $95 103.85 USD | $81.5 89.09 USD | $83.5 91.28 USD | $5.28B 5.78B USD | 28.30 | $2.95 3.22 USD | |
| Zealand Pharma A/S 22Z.F | $84.8 92.7 USD |
-4.88
|
$5.28B 5.78B USD | $314 343.24 USD | $84.65 92.53 USD | $88.7 96.96 USD | $5.28B 5.78B USD | 0 | -$1.66 -1.8 USD | |
| Glaukos Corporation 6GJ.F | $104 113.69 USD |
0
|
$5.28B 5.77B USD | $9 9.84 USD | $104 113.69 USD | $104 113.69 USD | $5.28B 5.77B USD | 0 | -$2.68 -2.9 USD | |
| The Timken Company TKH.F | $75 81.99 USD |
-3.23
|
$5.28B 5.77B USD | $150 163.97 USD | $75 81.99 USD | $75 81.99 USD | $5.28B 5.77B USD | 15.30 | $4.9 5.36 USD | |
| Wintrust Financial Corporation WF2.F | $85.5 93.46 USD |
-1.16
|
$5.28B 5.77B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.28B 5.77B USD | 9.50 | $9 9.84 USD | |
| Darling Ingredients Inc. 43D.F | $33.02 36.1 USD |
-3.96
|
$5.28B 5.77B USD | $100 109.31 USD | $33.02 36.1 USD | $33.02 36.1 USD | $5.28B 5.77B USD | 10.58 | $3.12 3.41 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.01 48.11 USD |
-0.47
|
$5.27B 5.76B USD | $100 109.31 USD | $43.71 47.78 USD | $44.01 48.11 USD | $5.27B 5.76B USD | 9.20 | $4.78 5.23 USD | |
| Lyft, Inc. LY0.F | $13.11 14.33 USD |
-1.01
|
$5.27B 5.76B USD | $100 109.31 USD | $13.11 14.33 USD | $13.11 14.33 USD | $5.27B 5.76B USD | 0 | -$0.43 -0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.69 1.85 USD |
-1.74
|
$5.27B 5.76B USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.27B 5.76B USD | 4.82 | $0.35 0.38 USD | |
| Kingfisher plc KFI2.F | $5.7 6.23 USD |
-3.39
|
$5.26B 5.75B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.26B 5.75B USD | 13.25 | $0.43 0.47 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $6 6.56 USD | $7.9 8.64 USD | $7.9 8.64 USD | $5.24B 5.73B USD | 6.32 | $1.25 1.37 USD | |
| Raiffeisen Bank International AG RAW.F | $15.79 17.26 USD |
+0.89
|
$5.24B 5.73B USD | $1.98K 2.17K USD | $15.79 17.26 USD | $15.79 17.26 USD | $5.24B 5.73B USD | 2.26 | $6.96 7.61 USD | |
| Ackermans & Van Haaren NV B3K.F | $160 174.9 USD |
-1.23
|
$5.23B 5.72B USD | $10 10.93 USD | $159.5 174.36 USD | $160 174.9 USD | $5.23B 5.72B USD | 13.20 | $12.12 13.25 USD | |
| GXO Logistics, Inc. 93N.F | $43.8 47.88 USD |
-4.37
|
$5.23B 5.72B USD | $50 54.66 USD | $43.8 47.88 USD | $44.2 48.32 USD | $5.23B 5.72B USD | 33.43 | $1.31 1.43 USD | |
| BOK Financial Corporation BJR.F | $81 88.54 USD |
-0.61
|
$5.23B 5.71B USD | $100 109.31 USD | $81 88.54 USD | $81 88.54 USD | $5.23B 5.71B USD | 12.63 | $6.41 7.01 USD | |
| Terreno Realty Corporation T37.F | $53.5 58.48 USD |
0
|
$5.22B 5.71B USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.22B 5.71B USD | 29.88 | $1.79 1.96 USD | |
| Fuchs SE FPE3.F | $43.9 47.99 USD |
+1.86
|
$5.22B 5.71B USD | $150 163.97 USD | $43.5 47.55 USD | $43.92 48.01 USD | $5.22B 5.71B USD | 23.47 | $1.87 2.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $31.6 34.54 USD |
0
|
$5.22B 5.71B USD | $36 39.35 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.22B 5.71B USD | 10.16 | $3.11 3.4 USD | |
| Empire Company Limited C15.F | $21.6 23.61 USD |
-1.82
|
$5.21B 5.7B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.21B 5.7B USD | 10.53 | $2.05 2.24 USD | |
| Fuchs SE FPE.F | $33.9 37.06 USD |
+1.65
|
$5.21B 5.7B USD | $50 54.66 USD | $33.6 36.73 USD | $33.9 37.06 USD | $5.21B 5.7B USD | 15.99 | $2.12 2.32 USD | |
| Genpact Limited 35G.F | $28.77 31.45 USD |
+0.35
|
$5.21B 5.69B USD | $312 341.06 USD | $28.55 31.21 USD | $28.77 31.45 USD | $5.21B 5.69B USD | 8.87 | $3.24 3.54 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.4 25.58 USD |
+0.86
|
$5.2B 5.69B USD | $27 29.51 USD | $23.2 25.36 USD | $23.4 25.58 USD | $5.2B 5.69B USD | 29.62 | $0.79 0.86 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5799 0.64 USD |
+0.52
|
$5.2B 5.68B USD | $35 38.26 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $5.2B 5.68B USD | 14.55 | $0.04 0.04 USD | |
| DiaSorin S.p.A. 34D.F | $97.48 106.56 USD |
-2.67
|
$5.19B 5.68B USD | $125 136.64 USD | $97.48 106.56 USD | $97.48 106.56 USD | $5.19B 5.68B USD | 33.15 | $2.94 3.21 USD | |
| Badger Meter, Inc. 33B.F | $175.3 191.63 USD |
+1.68
|
$5.19B 5.67B USD | $5 5.47 USD | $171.1 187.04 USD | $175.3 191.63 USD | $5.19B 5.67B USD | 54.44 | $3.22 3.52 USD | |
| EVN AG EVN.F | $29.1 31.81 USD |
-0.85
|
$5.19B 5.67B USD | $13 14.21 USD | $29.1 31.81 USD | $29.1 31.81 USD | $5.19B 5.67B USD | 10.13 | $2.87 3.14 USD | |
| KION GROUP AG KGX1.F | $9.75 10.66 USD |
-1.02
|
$5.19B 5.67B USD | $100 109.31 USD | $9.5 10.38 USD | $9.75 10.66 USD | $5.19B 5.67B USD | 15.00 | $0.65 0.71 USD | |
| Lyft, Inc. LY0.DE | $12.92 14.12 USD |
-2.61
|
$5.19B 5.67B USD | $1.83K 2K USD | $12.91 14.11 USD | $13.29 14.53 USD | $5.19B 5.67B USD | 0 | -$0.43 -0.4 USD | |
| Securitas AB (publ) S7MB.F | $9.2 10.06 USD |
-2.11
|
$5.18B 5.66B USD | $700 765.19 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.18B 5.66B USD | 41.81 | $0.22 0.24 USD | |
| Mercury NZ Limited MRY.F | $3.6 3.94 USD |
-3.23
|
$5.17B 5.66B USD | $2.15K 2.35K USD | $3.6 3.94 USD | $3.6 3.94 USD | $5.17B 5.66B USD | 180.00 | $0.02 0.02 USD | |
| Scout24 SE G24.F | $70.05 76.57 USD |
-2.1
|
$5.16B 5.64B USD | $100 109.31 USD | $70.05 76.57 USD | $70.05 76.57 USD | $5.16B 5.64B USD | 28.82 | $2.43 2.66 USD | |
| MEG Energy Corp. ME7.F | $18.9 20.66 USD |
+0.53
|
$5.15B 5.63B USD | $220 240.49 USD | $18.6 20.33 USD | $18.9 20.66 USD | $5.15B 5.63B USD | 13.59 | $1.39 1.52 USD | |
| Selective Insurance Group, Inc. SV2.F | $84.5 92.37 USD |
-0.59
|
$5.14B 5.62B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.14B 5.62B USD | 16.00 | $5.28 5.77 USD | |
| ESAB Corporation O03.F | $85 92.92 USD |
-3.41
|
$5.14B 5.61B USD | $1 1.09 USD | $84.5 92.37 USD | $85 92.92 USD | $5.14B 5.61B USD | 22.72 | $3.74 4.09 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $23.4 25.58 USD |
-1.68
|
$5.13B 5.61B USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.13B 5.61B USD | 7.98 | $2.93 3.2 USD | |
| Prosperity Bancshares, Inc. PPY.F | $53.5 58.48 USD |
-0.93
|
$5.13B 5.61B USD | $226 247.05 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.13B 5.61B USD | 13.30 | $4.02 4.39 USD | |
| Valmont Industries, Inc. VI1.F | $254 277.66 USD |
0
|
$5.13B 5.61B USD | $4 4.37 USD | $254 277.66 USD | $254 277.66 USD | $5.13B 5.61B USD | 35.72 | $7.11 7.77 USD | |
| First American Financial Corporation Y1F.F | $48.8 53.34 USD |
0
|
$5.13B 5.6B USD | $84 91.82 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.13B 5.6B USD | 25.15 | $1.94 2.12 USD | |
| Choice Hotels International, Inc. CZH.F | $106 115.87 USD |
-0.93
|
$5.12B 5.6B USD | $4 4.37 USD | $106 115.87 USD | $106 115.87 USD | $5.12B 5.6B USD | 24.42 | $4.34 4.74 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.6999 0.77 USD |
+3.7
|
$5.11B 5.59B USD | $116 126.8 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $5.11B 5.59B USD | 0 | $0 0 USD | |
| FS KKR Capital Corp. FS5A.F | $18.08 19.76 USD |
+0.31
|
$5.11B 5.59B USD | $300 327.94 USD | $18.08 19.76 USD | $18.3 20 USD | $5.11B 5.59B USD | 8.10 | $2.23 2.44 USD | |
| Trend Micro Incorporated TMI.F | $38.64 42.24 USD |
-7.12
|
$5.1B 5.58B USD | $160 174.9 USD | $38.64 42.24 USD | $38.64 42.24 USD | $5.1B 5.58B USD | 58.54 | $0.66 0.72 USD | |
| Lantheus Holdings, Inc. 0L8.F | $73.6 80.45 USD |
-0.94
|
$5.1B 5.58B USD | $82 89.64 USD | $73.6 80.45 USD | $73.6 80.45 USD | $5.1B 5.58B USD | 12.04 | $6.11 6.68 USD | |
| Entain Plc 6GI.F | $7.92 8.66 USD |
+2.43
|
$5.1B 5.57B USD | $300 327.94 USD | $7.62 8.33 USD | $7.92 8.66 USD | $5.1B 5.57B USD | 0 | -$1.68 -1.8 USD | |
| Northern Star Resources Limited NS7.SG | $8.2 8.96 USD |
-0.35
|
$5.1B 5.57B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.1B 5.57B USD | 35.19 | $0.23 0.25 USD | |
| Rightmove plc 3JDA.F | $6.4 7 USD |
-1.54
|
$5.1B 5.57B USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $5.1B 5.57B USD | 22.06 | $0.29 0.32 USD | |
| MGIC Investment Corporation MGC.F | $19.1 20.88 USD |
-2.05
|
$5.09B 5.57B USD | $3 3.28 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.09B 5.57B USD | 7.89 | $2.42 2.65 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $45.8 50.07 USD |
-2.55
|
$5.09B 5.56B USD | $1 1.09 USD | $45.8 50.07 USD | $45.8 50.07 USD | $5.09B 5.56B USD | 7.81 | $5.86 6.41 USD | |
| SouthState Corporation FJ5.F | $66.5 72.69 USD |
-0.75
|
$5.07B 5.54B USD | $32 34.98 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.07B 5.54B USD | 11.64 | $5.71 6.24 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.38 2.6 USD |
+2.59
|
$5.06B 5.53B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.38 2.6 USD | $5.06B 5.53B USD | 0 | -$0.56 -0.6 USD | |
| Raiffeisen Bank International AG RAW0.F | $3.66 4 USD |
-2.66
|
$5.06B 5.53B USD | $1 1.09 USD | $3.66 4 USD | $3.66 4 USD | $5.06B 5.53B USD | 2.10 | $1.74 1.9 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.4 17.93 USD |
0
|
$5.05B 5.52B USD | $37 40.45 USD | $16.2 17.71 USD | $16.4 17.93 USD | $5.05B 5.52B USD | 16.73 | $0.98 1.07 USD | |
| SEEK Limited SLD.F | $14 15.3 USD |
-0.71
|
$5.05B 5.52B USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $5.05B 5.52B USD | 77.77 | $0.18 0.2 USD | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $86 94.01 USD | $88 96.2 USD | $89 97.29 USD | $5.04B 5.51B USD | 8.34 | $10.66 11.65 USD | |
| Reply S.p.A. REJA.F | $135 147.57 USD |
+0.82
|
$5.03B 5.5B USD | $9 9.84 USD | $133.9 146.37 USD | $134.1 146.59 USD | $5.03B 5.5B USD | 25.47 | $5.3 5.79 USD | |
| Stericycle, Inc. SY9.F | $54 59.03 USD |
0
|
$5.03B 5.49B USD | $200 218.63 USD | $54 59.03 USD | $54 59.03 USD | $5.03B 5.49B USD | 0 | -$0.19 -0.2 USD | |
| Valvoline Inc. 0V4.F | $39 42.63 USD |
+1.56
|
$5.03B 5.49B USD | $50 54.66 USD | $38 41.54 USD | $39 42.63 USD | $5.03B 5.49B USD | 28.26 | $1.38 1.51 USD | |
| Yancoal Australia Ltd YA1.SG | $3.81 4.16 USD |
-3.79
|
$5.02B 5.49B USD | $7.06K 7.71K USD | $3.6 3.94 USD | $3.81 4.17 USD | $5.02B 5.49B USD | 4.47 | $0.85 0.93 USD | |
| Synovus Financial Corp. SYU1.F | $34.2 37.39 USD |
+0.59
|
$5.02B 5.49B USD | $2 2.19 USD | $33.8 36.95 USD | $34.2 37.39 USD | $5.02B 5.49B USD | 12.57 | $2.72 2.97 USD | |
| Rithm Capital Corp. 14N1.F | $10.37 11.34 USD |
-0.1
|
$5.02B 5.48B USD | $500 546.57 USD | $10.12 11.06 USD | $10.37 11.34 USD | $5.02B 5.48B USD | 7.40 | $1.4 1.53 USD | |
| SSAB AB (publ) SKWC.F | $5 5.47 USD |
+0.26
|
$5.02B 5.48B USD | $701 766.29 USD | $5 5.47 USD | $5 5.47 USD | $5.02B 5.48B USD | 4.85 | $1.03 1.13 USD | |
| Sojitz Corporation XEB.F | $22.8 24.92 USD |
-0.87
|
$5.01B 5.48B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.01B 5.48B USD | 8.53 | $2.67 2.92 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.8 40.23 USD |
-0.54
|
$5.01B 5.47B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.01B 5.47B USD | 30.92 | $1.19 1.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.25 0.27 USD |
+2.03
|
$4.99B 5.46B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.99B 5.46B USD | 0 | -$0.06 -0.06 USD | |
| Cabot Corporation CBT.F | $90 98.38 USD |
0
|
$4.99B 5.46B USD | $6 6.56 USD | $90 98.38 USD | $91 99.48 USD | $4.99B 5.46B USD | 12.27 | $7.33 8.01 USD | |
| Covivio F5D.F | $44.84 49.02 USD |
+0.54
|
$4.98B 5.45B USD | $9 9.84 USD | $44.78 48.95 USD | $45 49.19 USD | $4.98B 5.45B USD | 0 | -$14.55 -15.9 USD | |
| PT Barito Pacific Tbk OB8.F | $0.04 0.05 USD |
-2.2
|
$4.97B 5.43B USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.97B 5.43B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOCA.F | $16.5 18.04 USD |
+1.23
|
$4.96B 5.43B USD | $100 109.31 USD | $16.4 17.93 USD | $16.9 18.47 USD | $4.96B 5.43B USD | 82.50 | $0.2 0.22 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.56 11.54 USD |
0
|
$4.96B 5.43B USD | $250 273.28 USD | $10.56 11.54 USD | $10.56 11.54 USD | $4.96B 5.43B USD | 0 | -$0.18 -0.1 USD | |
| V.F. Corporation VFP.F | $12.65 13.83 USD |
+0.38
|
$4.96B 5.42B USD | $250 273.28 USD | $12.62 13.8 USD | $12.65 13.83 USD | $4.96B 5.42B USD | 0 | -$2.32 -2.5 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $28.6 31.26 USD |
+0.7
|
$4.96B 5.42B USD | $10 10.93 USD | $28.4 31.05 USD | $28.6 31.26 USD | $4.96B 5.42B USD | 47.66 | $0.6 0.66 USD | |
| Janus Henderson Group plc HDJA.F | $30 32.79 USD |
+1.35
|
$4.95B 5.41B USD | $100 109.31 USD | $29.6 32.36 USD | $30 32.79 USD | $4.95B 5.41B USD | 14.92 | $2.01 2.2 USD | |
| ASMPT Limited AY7A.F | $11.4 12.46 USD |
-0.87
|
$4.95B 5.41B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4.95B 5.41B USD | 67.05 | $0.17 0.19 USD | |
| Strabag SE XD4.F | $41.8 45.69 USD |
+0.48
|
$4.94B 5.4B USD | $1.76K 1.92K USD | $41.15 44.98 USD | $42.05 45.97 USD | $4.94B 5.4B USD | 6.63 | $6.3 6.89 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $87.1 95.21 USD |
-0.57
|
$4.94B 5.4B USD | $0 0 USD | $87.1 95.21 USD | $87.1 95.21 USD | $4.94B 5.4B USD | 178.11 | $0.49 0.53 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.16 USD |
+0.68
|
$4.94B 5.4B USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.94B 5.4B USD | 2.97 | $0.05 0.05 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5999 0.65 USD |
+5.31
|
$4.94B 5.4B USD | $31 33.89 USD | $0.56 0.61 USD | $0.5999 0.65 USD | $4.94B 5.4B USD | 19.83 | $0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||