国家/地区：德国，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (154)
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (12)
- 加拿大 (7)
- 智利 (2)
- 中国 (28)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (117)
- 匈牙利 (1)
- 印度 (77)
- 印度尼西亚 (32)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (59)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (1)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (98)
- 东帝汶 (3)
- 土耳其 (2)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
房地产 – 开发 (154)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $24.05 26.29 USD |
+0.21
|
$9.55B 10.44B USD | $152.29K 166.48K USD | $23.9 26.13 USD | $24.35 26.62 USD | $9.55B 10.44B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
0
|
$1.19B 1.3B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.19B 1.3B USD | 0 | -$0.14 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+3.23
|
$329.81M 360.53M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $329.81M 360.53M USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$667.76K 729.95K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $667.76K 729.95K USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.75 10.66 USD |
+0.52
|
$28.54B 31.2B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $28.54B 31.2B USD | 14.55 | $0.67 0.73 USD | |
| China Resources Land Limited CHZ.F | $2.9 3.17 USD |
-0.68
|
$21.07B 23.03B USD | $2.95K 3.22K USD | $2.9 3.17 USD | $2.9 3.17 USD | $21.07B 23.03B USD | 6.74 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $28.6 31.26 USD |
-0.69
|
$21.06B 23.03B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $21.06B 23.03B USD | 6.58 | $4.34 4.74 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29 31.7 USD |
+0.69
|
$18.3B 20B USD | $287 313.73 USD | $29 31.7 USD | $29 31.7 USD | $18.3B 20B USD | 9.47 | $3.06 3.34 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.47 1.6 USD |
+0.86
|
$16.31B 17.83B USD | $897 980.54 USD | $1.47 1.6 USD | $1.47 1.6 USD | $16.31B 17.83B USD | 8.63 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.72 5.16 USD |
-1.67
|
$10.35B 11.32B USD | $1.5K 1.64K USD | $4.72 5.16 USD | $4.72 5.16 USD | $10.35B 11.32B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.7 12.79 USD |
+0.86
|
$9.61B 10.5B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.61B 10.5B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.85 26.07 USD |
0
|
$9.53B 10.41B USD | $100 109.31 USD | $23.85 26.07 USD | $23.85 26.07 USD | $9.53B 10.41B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.51 0.56 USD |
+3.15
|
$8.82B 9.64B USD | $1K 1.09K USD | $0.5 0.55 USD | $0.51 0.56 USD | $8.82B 9.64B USD | 0 | -$0.56 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
-0.56
|
$8.35B 9.12B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.35B 9.12B USD | 17.89 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $17.14 18.74 USD |
+0.23
|
$8.16B 8.92B USD | $100 109.31 USD | $17.44 19.06 USD | $17.44 19.06 USD | $8.16B 8.92B USD | 7.55 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.52 2.75 USD |
-0.79
|
$7.86B 8.59B USD | $1.5K 1.64K USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.86B 8.59B USD | 0 | -$0.12 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.01 1.1 USD |
+0.65
|
$7.09B 7.75B USD | $750 819.85 USD | $1.01 1.1 USD | $1.01 1.1 USD | $7.09B 7.75B USD | 5.31 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $11.21 12.25 USD |
+3.41
|
$5.65B 6.17B USD | $150 163.97 USD | $11.21 12.25 USD | $11.21 12.25 USD | $5.65B 6.17B USD | 24.35 | $0.46 0.5 USD | |
| UOL Group Limited U1O.F | $4.02 4.39 USD |
+1.01
|
$3.43B 3.75B USD | $15 16.4 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.43B 3.75B USD | 13.86 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.1 2.3 USD |
0
|
$3.08B 3.36B USD | $364 397.9 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.08B 3.36B USD | 35.00 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.36 3.67 USD |
+0.6
|
$3.05B 3.34B USD | $1 1.09 USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.05B 3.34B USD | 24.00 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.05 1.15 USD |
+0.96
|
$2.72B 2.97B USD | $29 31.7 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.72B 2.97B USD | 13.12 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.5 USD |
+2.7
|
$1.92B 2.1B USD | $156 170.53 USD | $0.45 0.49 USD | $0.46 0.5 USD | $1.92B 2.1B USD | 15.20 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.28 USD |
+0.8
|
$1.83B 2B USD | $100 109.31 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.83B 2B USD | 25.19 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+2.52
|
$1.69B 1.84B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.69B 1.84B USD | 12.20 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
-0.64
|
$1.46B 1.6B USD | $537 587.01 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.46B 1.6B USD | 0 | -$0.36 -0.3 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.34 0.37 USD |
+1.79
|
$1.41B 1.54B USD | $48 52.47 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.41B 1.54B USD | 0 | -$0.27 -0.2 USD | |
| Dom Development S.A. 6WV.F | $53.3 58.26 USD |
-2.2
|
$1.4B 1.54B USD | $405 442.72 USD | $53.3 58.26 USD | $53.3 58.26 USD | $1.4B 1.54B USD | 10.13 | $5.26 5.75 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.34 0.37 USD |
0
|
$1.38B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.5B USD | 11.33 | $0.03 0.03 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.34 0.37 USD |
+0.6
|
$1.32B 1.44B USD | $865 945.56 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.SG | $5.89 6.44 USD |
+4.25
|
$1.1B 1.2B USD | $0 0 USD | $5.63 6.15 USD | $5.89 6.44 USD | $1.1B 1.2B USD | 29.44 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
+0.63
|
$1.05B 1.14B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.05B 1.14B USD | 8.00 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.04B 1.14B USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.04B 1.14B USD | 9.00 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $5.93 6.48 USD |
-3.42
|
$1.04B 1.13B USD | $100 109.31 USD | $5.93 6.48 USD | $5.93 6.48 USD | $1.04B 1.13B USD | 29.64 | $0.2 0.22 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $5.8 6.34 USD |
-3.33
|
$1.02B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 8.92 | $0.65 0.71 USD | |
| BASSAC Société anonyme 78Y.F | $56.6 61.87 USD |
-2.41
|
$941.38M 1.03B USD | $3 3.28 USD | $56.6 61.87 USD | $56.6 61.87 USD | $941.38M 1.03B USD | 9.74 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $17.1 18.69 USD |
+1.79
|
$899.72M 983.52M USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $899.72M 983.52M USD | 5.97 | $2.86 3.13 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
+2.6
|
$884.95M 967.37M USD | $3.02K 3.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $884.95M 967.37M USD | 3.95 | $0.01 0.01 USD | |
| Develia S.A. 94L.F | $1.78 1.94 USD |
+11.98
|
$875.1M 956.6M USD | $350 382.6 USD | $1.68 1.83 USD | $1.78 1.95 USD | $875.1M 956.6M USD | 9.86 | $0.18 0.2 USD | |
| Shenzhen Investment Limited SHS.F | $0.08999 0.1 USD |
+5.99
|
$825.42M 902.3M USD | $18 19.68 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $825.42M 902.3M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.68 5.12 USD |
+0.43
|
$703.3M 768.8M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $703.3M 768.8M USD | 4.29 | $1.09 1.19 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.6 2.84 USD |
+0.78
|
$688.79M 752.95M USD | $101 110.41 USD | $2.6 2.84 USD | $2.6 2.84 USD | $688.79M 752.95M USD | 8.66 | $0.3 0.33 USD | |
| Supalai Public Company Limited NYVL.F | $0.34 0.37 USD |
0
|
$681.41M 744.88M USD | $20K 21.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $681.41M 744.88M USD | 4.25 | $0.08 0.09 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
+1
|
$668.03M 730.25M USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $668.03M 730.25M USD | 10.09 | $0.2 0.22 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
-0.99
|
$653.56M 714.43M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $653.56M 714.43M USD | 20.00 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-1.37
|
$638.86M 698.36M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $638.86M 698.36M USD | 0 | $0 0 USD | |
| Atal S.A. 1UY.F | $14.54 15.89 USD |
-1.89
|
$634.62M 693.72M USD | $171 186.93 USD | $14.54 15.89 USD | $14.54 15.89 USD | $634.62M 693.72M USD | 12.42 | $1.17 1.28 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
+1.32
|
$627.6M 686.05M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $627.6M 686.05M USD | 0 | -$0.21 -0.2 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
+0.68
|
$596.69M 652.27M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $596.69M 652.27M USD | 14.70 | $0.01 0.01 USD | |
| Archicom S.A. 696.F | $9.98 10.91 USD |
-2.63
|
$591.43M 646.51M USD | $332 362.92 USD | $9.98 10.91 USD | $9.98 10.91 USD | $591.43M 646.51M USD | 7.79 | $1.28 1.4 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
-1.9
|
$588.61M 643.43M USD | $1.89K 2.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $588.61M 643.43M USD | 0 | -$0.11 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.3 13.45 USD |
+1.65
|
$543.05M 593.63M USD | $2 2.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $543.05M 593.63M USD | 5.00 | $2.46 2.69 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-0.83
|
$516.1M 564.17M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $516.1M 564.17M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
0
|
$418.19M 457.13M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $418.19M 457.13M USD | 25.60 | $0.01 0.01 USD | |
| Instone Real Estate Group SE INS.F | $9.65 10.55 USD |
+1.79
|
$418.06M 457M USD | $460 502.84 USD | $9.65 10.55 USD | $9.65 10.55 USD | $418.06M 457M USD | 11.62 | $0.83 0.91 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
+258.82
|
$414.5M 453.11M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.02999 0.03 USD | $414.5M 453.11M USD | 0 | -$0.29 -0.3 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
0
|
$390.75M 427.14M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $390.75M 427.14M USD | 0 | -$0.57 -0.6 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.15 USD |
0
|
$387.15M 423.21M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $387.15M 423.21M USD | 7.00 | $0.02 0.02 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
-1.03
|
$354.43M 387.44M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $354.43M 387.44M USD | 41.95 | $0.23 0.25 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
+0.79
|
$325.19M 355.48M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $325.19M 355.48M USD | 0 | -$0.01 -0.01 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+1.72
|
$310.25M 339.15M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $310.25M 339.15M USD | 0 | -$0.03 -0.03 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
+2.01
|
$308.19M 336.89M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $308.19M 336.89M USD | 0 | -$1.15 -1.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.18 2.38 USD |
-0.91
|
$304.96M 333.37M USD | $190 207.7 USD | $2.18 2.38 USD | $2.18 2.38 USD | $304.96M 333.37M USD | 5.89 | $0.37 0.4 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+5.56
|
$301.96M 330.08M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $301.96M 330.08M USD | 0 | -$0.08 -0.08 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
+4.6
|
$256.75M 280.66M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $256.75M 280.66M USD | 0 | -$0.01 -0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+2.08
|
$228.71M 250.01M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $228.71M 250.01M USD | 0 | -$0.21 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.07 0.08 USD |
+3.5
|
$225.71M 246.73M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $225.71M 246.73M USD | 7.40 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.08999 0.1 USD |
+0.56
|
$219.31M 239.73M USD | $513 560.78 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $219.31M 239.73M USD | 8.95 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+1.45
|
$218.33M 238.67M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $218.33M 238.67M USD | 0 | -$0.41 -0.4 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.9 15.19 USD |
+4.51
|
$210.04M 229.6M USD | $4 4.37 USD | $13.3 14.54 USD | $13.9 15.19 USD | $210.04M 229.6M USD | 28.36 | $0.49 0.54 USD | |
| Besqab AB (publ) 9HZ.F | $1.97 2.15 USD |
-1.99
|
$209.45M 228.96M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $209.45M 228.96M USD | 32.83 | $0.06 0.07 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
+25
|
$157.16M 171.79M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $157.16M 171.79M USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.F | $20.9 22.85 USD |
+1.95
|
$156.17M 170.71M USD | $50 54.66 USD | $20.9 22.85 USD | $20.9 22.85 USD | $156.17M 170.71M USD | 0 | -$4.58 -5.006 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
-5.15
|
$153.96M 168.3M USD | $1.12K 1.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $153.96M 168.3M USD | 0 | -$0.12 -0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.6
|
$143.93M 157.34M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $143.93M 157.34M USD | 0 | -$0.06 -0.06 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.15 2.35 USD |
-3.59
|
$142.25M 155.5M USD | $1.2K 1.31K USD | $2.15 2.35 USD | $2.22 2.43 USD | $142.25M 155.5M USD | 0 | -$0.13 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
+1.67
|
$134.09M 146.57M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $134.09M 146.57M USD | 0 | -$0.17 -0.1 USD | |
| Gateway Real Estate AG GTY.DE | $0.7199 0.78 USD |
+1.42
|
$133.72M 146.18M USD | $2K 2.19K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $133.72M 146.18M USD | 0 | -$0.67 -0.7 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-4.17
|
$131.58M 143.84M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.58M 143.84M USD | 0 | -$0.09 -0.09 USD | |
| Gateway Real Estate AG GTY.SG | $0.68 0.74 USD |
+1.19
|
$126.63M 138.42M USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $126.63M 138.42M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.65 0.71 USD |
-9.67
|
$122.14M 133.52M USD | $60 65.59 USD | $0.65 0.71 USD | $0.65 0.71 USD | $122.14M 133.52M USD | 0 | -$0.67 -0.7 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
+200
|
$115.98M 126.79M USD | $3.4K 3.72K USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $115.98M 126.79M USD | 0 | -$0.08 -0.08 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$115.59M 126.35M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.59M 126.35M USD | 0 | -$0.49 -0.5 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
+3.16
|
$113.38M 123.94M USD | $168 183.65 USD | $0.16 0.18 USD | $0.16 0.18 USD | $113.38M 123.94M USD | 0 | -$0.03 -0.03 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$112.97M 123.49M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.97M 123.49M USD | 0 | -$0.3 -0.3 USD | |
| China New City Group Limited C7B.F | $0.05 0.05 USD |
-9.09
|
$108.42M 118.52M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $108.42M 118.52M USD | 1.50 | $0.03 0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.44 3.76 USD |
+1.78
|
$97.14M 106.18M USD | $1.9K 2.08K USD | $3.39 3.71 USD | $3.44 3.76 USD | $97.14M 106.18M USD | 43.00 | $0.08 0.09 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.006 0.0065 USD |
-29.41
|
$87.52M 95.67M USD | $0 0 USD | $0.006 0.0065 USD | $0.0085 0.0092 USD | $87.52M 95.67M USD | 0 | -$0.03 -0.03 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $3.05 3.33 USD |
+0.33
|
$77.89M 85.14M USD | $510 557.5 USD | $3.05 3.33 USD | $3.05 3.33 USD | $77.89M 85.14M USD | 13.23 | $0.23 0.25 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$67.42M 73.7M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.42M 73.7M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$58.82M 64.3M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.82M 64.3M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+4.35
|
$51.54M 56.34M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.54M 56.34M USD | 0 | -$0.09 -0.09 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-10
|
$47.95M 52.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.95M 52.41M USD | 0 | -$0.09 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}