国家/地区：德国，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (154)
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
房地产 – 开发 (154)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $23.15 25.31 USD |
-0.43
|
$9.19B 10.04B USD | $102.97K 112.56K USD | $23.1 25.25 USD | $23.45 25.63 USD | $9.19B 10.04B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+4.09
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.28B 1.4B USD | 0 | -$0.14 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$40.29M 44.04M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $40.29M 44.04M USD | 0 | -$0.08 -0.08 USD | |
| Noratis AG NUVA.DE | $0.8499 0.92 USD |
-5.59
|
$11.6M 12.68M USD | $2.54K 2.78K USD | $0.81 0.88 USD | $0.8699 0.95 USD | $11.6M 12.68M USD | 0 | -$4.15 -4.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.35 10.22 USD |
0
|
$27.39B 29.94B USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $27.39B 29.94B USD | 13.95 | $0.67 0.73 USD | |
| China Resources Land Limited CHZ.F | $2.78 3.04 USD |
0
|
$20.08B 21.95B USD | $2.95K 3.22K USD | $2.78 3.04 USD | $2.78 3.04 USD | $20.08B 21.95B USD | 6.31 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $27.6 30.17 USD |
0
|
$20.08B 21.95B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $20.08B 21.95B USD | 6.34 | $4.35 4.76 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
0
|
$18.47B 20.19B USD | $10 10.93 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.47B 20.19B USD | 9.39 | $3.15 3.44 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.44 1.57 USD |
+0.88
|
$16.03B 17.52B USD | $750 819.85 USD | $1.44 1.57 USD | $1.44 1.57 USD | $16.03B 17.52B USD | 8.47 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.62 5.05 USD |
+0.87
|
$10.15B 11.1B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $10.15B 11.1B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.3 12.35 USD |
+1.8
|
$9.4B 10.27B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.4B 10.27B USD | 0 | -$0.77 -0.8 USD | |
| China Vanke Co., Ltd. 18V.F | $0.56 0.62 USD |
+3.54
|
$9.28B 10.15B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.62 USD | $9.28B 10.15B USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | $23.15 25.31 USD |
+0.22
|
$9.25B 10.11B USD | $94 102.75 USD | $23.15 25.31 USD | $23.2 25.36 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
0
|
$8.25B 9.02B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.25B 9.02B USD | 17.89 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.98 18.56 USD |
+0.95
|
$8.07B 8.83B USD | $100 109.31 USD | $16.98 18.56 USD | $16.98 18.56 USD | $8.07B 8.83B USD | 7.16 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.46 2.69 USD |
+0.82
|
$7.58B 8.29B USD | $1.5K 1.64K USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.58B 8.29B USD | 0 | -$0.12 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.06 1.15 USD |
+2.43
|
$7.31B 7.99B USD | $750 819.85 USD | $1.06 1.15 USD | $1.06 1.15 USD | $7.31B 7.99B USD | 5.55 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $10.68 11.67 USD |
-2.02
|
$5.26B 5.75B USD | $150 163.97 USD | $10.68 11.67 USD | $10.68 11.67 USD | $5.26B 5.75B USD | 22.72 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $4.08 4.46 USD |
+4.08
|
$3.5B 3.83B USD | $15 16.4 USD | $4.08 4.46 USD | $4.08 4.46 USD | $3.5B 3.83B USD | 14.06 | $0.29 0.32 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.34 3.65 USD |
+2.45
|
$3.03B 3.31B USD | $1 1.09 USD | $3.34 3.65 USD | $3.34 3.65 USD | $3.03B 3.31B USD | 23.85 | $0.14 0.15 USD | |
| Kerry Properties Limited KR3.F | $2.04 2.23 USD |
-1.92
|
$2.99B 3.27B USD | $405 442.72 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.99B 3.27B USD | 34.00 | $0.06 0.07 USD | |
| Greentown China Holdings Limited G7C.F | $1.03 1.13 USD |
+0.98
|
$2.65B 2.9B USD | $29 31.7 USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.65B 2.9B USD | 12.87 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.5 USD |
-0.86
|
$1.9B 2.07B USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.9B 2.07B USD | 15.33 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
+1.83
|
$1.59B 1.74B USD | $1.18K 1.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.59B 1.74B USD | 11.09 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.22 0.24 USD |
+2.83
|
$1.59B 1.73B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.59B 1.73B USD | 21.80 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
+1.34
|
$1.41B 1.54B USD | $537 587.01 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.41B 1.54B USD | 0 | -$0.36 -0.3 USD | |
| Dom Development S.A. 6WV.F | $51.7 56.52 USD |
-0.58
|
$1.4B 1.53B USD | $20 21.86 USD | $51.7 56.52 USD | $51.7 56.52 USD | $1.4B 1.53B USD | 9.79 | $5.28 5.77 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3099 0.34 USD |
+3.31
|
$1.33B 1.46B USD | $865 945.56 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.33B 1.46B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.1 USD |
-3.52
|
$1.24B 1.36B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.1 USD | $1.24B 1.36B USD | 9.59 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2999 0.33 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.21B 1.33B USD | 10.00 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.31 USD |
+1.41
|
$1.17B 1.28B USD | $48 52.47 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.17B 1.28B USD | 0 | -$0.27 -0.2 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
-12.28
|
$1.13B 1.24B USD | $23.96K 26.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.13B 1.24B USD | 10.00 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.SG | $6.05 6.61 USD |
0
|
$1.13B 1.24B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.13B 1.24B USD | 23.26 | $0.26 0.28 USD | |
| LAMDA Development S.A. LDQ.F | $6.35 6.94 USD |
-1.7
|
$1.11B 1.22B USD | $26 28.42 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.11B 1.22B USD | 24.42 | $0.26 0.28 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+2.33
|
$990.57M 1.08B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $990.57M 1.08B USD | 4.40 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $57.8 63.18 USD |
+0.7
|
$984.79M 1.08B USD | $86 94.01 USD | $57.8 63.18 USD | $57.8 63.18 USD | $984.79M 1.08B USD | 9.94 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $17.2 18.8 USD |
+4.24
|
$915.62M 1B USD | $500 546.57 USD | $17.2 18.8 USD | $17.2 18.8 USD | $915.62M 1B USD | 5.99 | $2.87 3.14 USD | |
| Develia S.A. 94L.F | $1.81 1.98 USD |
-0.44
|
$847.21M 926.11M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $847.21M 926.11M USD | 9.51 | $0.19 0.21 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
+1.4
|
$743.32M 812.55M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $743.32M 812.55M USD | 0 | -$0.02 -0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
-2.23
|
$738.77M 807.57M USD | $66 72.15 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $738.77M 807.57M USD | 4.37 | $0.08 0.09 USD | |
| Five Point Holdings, LLC FP9.F | $4.68 5.12 USD |
+1.3
|
$700.8M 766.07M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $700.8M 766.07M USD | 4.29 | $1.09 1.19 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.64 2.89 USD |
+1.54
|
$700.35M 765.58M USD | $101 110.41 USD | $2.64 2.89 USD | $2.64 2.89 USD | $700.35M 765.58M USD | 8.80 | $0.3 0.33 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
+1.51
|
$660.73M 722.26M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $660.73M 722.26M USD | 10.09 | $0.2 0.22 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
+1.05
|
$645.45M 705.57M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $645.45M 705.57M USD | 19.30 | $0.01 0.01 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
0
|
$630.08M 688.76M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $630.08M 688.76M USD | 0 | -$0.21 -0.2 USD | |
| Atal S.A. 1UY.F | $14.34 15.68 USD |
-3.76
|
$619.7M 677.41M USD | $590 644.95 USD | $14.34 15.68 USD | $14.34 15.68 USD | $619.7M 677.41M USD | 12.25 | $1.17 1.28 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+0.72
|
$611.61M 668.57M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $611.61M 668.57M USD | 0 | -$0.11 -0.1 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
+0.68
|
$599.59M 655.43M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $599.59M 655.43M USD | 14.80 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.05999 0.07 USD |
+3.2
|
$570.51M 623.64M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $570.51M 623.64M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $9.72 10.63 USD |
-4.24
|
$568.58M 621.54M USD | $41 44.82 USD | $9.72 10.63 USD | $9.72 10.63 USD | $568.58M 621.54M USD | 7.53 | $1.29 1.41 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $11.9 13.01 USD |
+2.59
|
$523.09M 571.8M USD | $2 2.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $523.09M 571.8M USD | 4.79 | $2.48 2.71 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-3.15
|
$502.29M 549.08M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $502.29M 549.08M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
0
|
$443.5M 484.8M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $443.5M 484.8M USD | 27.80 | $0.01 0.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.17 USD |
-1.26
|
$424.22M 463.73M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $424.22M 463.73M USD | 7.85 | $0.02 0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+0.97
|
$409.12M 447.23M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $409.12M 447.23M USD | 0 | -$0.57 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $8.84 9.66 USD |
-0.45
|
$382.97M 418.64M USD | $1K 1.09K USD | $8.84 9.66 USD | $8.84 9.66 USD | $382.97M 418.64M USD | 10.65 | $0.83 0.91 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+2.78
|
$369M 403.36M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $369M 403.36M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $9.8 10.71 USD |
0
|
$357.71M 391.02M USD | $200 218.63 USD | $9.65 10.55 USD | $9.8 10.71 USD | $357.71M 391.02M USD | 42.60 | $0.23 0.25 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.06 USD |
+49.32
|
$339.7M 371.34M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.05 0.06 USD | $339.7M 371.34M USD | 0 | -$0.41 -0.4 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+1.62
|
$321.84M 351.81M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $321.84M 351.81M USD | 0 | -$0.03 -0.03 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
+2.44
|
$321.4M 351.34M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $321.4M 351.34M USD | 0 | -$0.01 -0.01 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.28 2.49 USD |
-0.87
|
$321.14M 351.04M USD | $190 207.7 USD | $2.28 2.49 USD | $2.28 2.49 USD | $321.14M 351.04M USD | 6.00 | $0.38 0.42 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
+0.65
|
$309.81M 338.66M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $309.81M 338.66M USD | 0 | -$1.15 -1.2 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+7.89
|
$305.24M 333.67M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $305.24M 333.67M USD | 0 | -$0.08 -0.08 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-1.85
|
$252.63M 276.16M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $252.63M 276.16M USD | 10.59 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-2.16
|
$251.83M 275.29M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $251.83M 275.29M USD | 9.05 | $0.01 0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
-0.7
|
$228.04M 249.27M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $228.04M 249.27M USD | 0 | -$0.21 -0.2 USD | |
| Besqab AB (publ) 9HZ.F | $1.87 2.04 USD |
+1.36
|
$207.9M 227.26M USD | $0 0 USD | $1.87 2.04 USD | $1.88 2.05 USD | $207.9M 227.26M USD | 31.16 | $0.06 0.07 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$201.1M 219.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $201.1M 219.83M USD | 0 | -$0.01 -0.01 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.5 14.76 USD |
-1.46
|
$200.97M 219.69M USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $200.97M 219.69M USD | 27.55 | $0.49 0.54 USD | |
| UBM Development AG 2U2.F | $20.3 22.19 USD |
+2.27
|
$158.18M 172.91M USD | $15 16.4 USD | $20.3 22.19 USD | $20.3 22.19 USD | $158.18M 172.91M USD | 0 | -$4.77 -5.2 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
+1.79
|
$153.15M 167.42M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $153.15M 167.42M USD | 0 | -$0.08 -0.08 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
0
|
$152.76M 166.99M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $152.76M 166.99M USD | 0 | -$0.12 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.28 2.49 USD |
0
|
$151.96M 166.11M USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.35 2.57 USD | $151.96M 166.11M USD | 0 | -$0.14 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$149.03M 162.91M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $149.03M 162.91M USD | 0 | -$0.09 -0.09 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$142.88M 156.19M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $142.88M 156.19M USD | 0 | -$0.17 -0.1 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$139.99M 153.03M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $139.99M 153.03M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+4.76
|
$139.05M 152M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.05M 152M USD | 0 | -$0.03 -0.03 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
-14.29
|
$134.31M 146.81M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $134.31M 146.81M USD | 2.10 | $0.03 0.03 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
+3.57
|
$122.95M 134.4M USD | $1.2K 1.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $122.95M 134.4M USD | 0 | -$0.49 -0.5 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
+3.23
|
$121.79M 133.13M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.79M 133.13M USD | 0 | -$0.29 -0.3 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$119.24M 130.35M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.24M 130.35M USD | 0 | -$0.3 -0.3 USD | |
| Gateway Real Estate AG GTY.F | $0.5699 0.63 USD |
+2.14
|
$114.46M 125.12M USD | $100 109.31 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $114.46M 125.12M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.DE | $0.56 0.62 USD |
-9.9
|
$105.33M 115.15M USD | $4.94K 5.4K USD | $0.56 0.62 USD | $0.67 0.73 USD | $105.33M 115.15M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.56 0.61 USD |
-6.33
|
$104.96M 114.74M USD | $0 0 USD | $0.52 0.57 USD | $0.5999 0.66 USD | $104.96M 114.74M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-5.88
|
$104.43M 114.15M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $104.43M 114.15M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.29 3.6 USD |
-1.2
|
$93.17M 101.84M USD | $1.9K 2.08K USD | $3.28 3.59 USD | $3.33 3.64 USD | $93.17M 101.84M USD | 4.06 | $0.81 0.89 USD | |
| Abitare In S.p.A. 1BN.F | $3.16 3.45 USD |
-1.4
|
$81.66M 89.26M USD | $510 557.5 USD | $3.16 3.45 USD | $3.16 3.45 USD | $81.66M 89.26M USD | 12.15 | $0.26 0.28 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$77.18M 84.37M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $77.18M 84.37M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+3.85
|
$55.06M 60.19M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.06M 60.19M USD | 0 | -$0.09 -0.09 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+4.35
|
$54.95M 60.07M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $54.95M 60.07M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.02 USD |
-3.45
|
$51.15M 55.92M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $51.15M 55.92M USD | 0 | -$0.09 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}