国家/地区：德国，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (155)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (155)
电子游戏和多媒体 (155)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.49M 26.77M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.49M 26.77M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.0094 0.01 USD |
0
|
$656.59K 717.74K USD | $23.81K 26.03K USD | $0.0094 0.01 USD | $0.02 0.02 USD | $656.59K 717.74K USD | 0 | -$0.06 -0.06 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.F | $71.74 78.42 USD |
+2.49
|
$83.52B 91.3B USD | $133 145.39 USD | $70.62 77.2 USD | $72 78.71 USD | $83.52B 91.3B USD | 48.80 | $1.47 1.61 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.9 19.57 USD |
+3.47
|
$83.36B 91.12B USD | $15 16.4 USD | $17.5 19.13 USD | $17.9 19.57 USD | $83.36B 91.12B USD | 48.37 | $0.37 0.4 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $21.4 23.39 USD |
-1.83
|
$68.85B 75.26B USD | $7.45K 8.15K USD | $21.2 23.17 USD | $21.4 23.39 USD | $68.85B 75.26B USD | 17.11 | $1.25 1.37 USD | |
| NetEase, Inc. NEH.F | $108.5 118.61 USD |
+0.93
|
$68.85B 75.26B USD | $18 19.68 USD | $107 116.97 USD | $108.5 118.61 USD | $68.85B 75.26B USD | 17.41 | $6.23 6.81 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $207.1 226.39 USD |
-1.15
|
$36.68B 40.09B USD | $146 159.6 USD | $198.44 216.92 USD | $207.1 226.39 USD | $36.68B 40.09B USD | 0 | -$22.85 -24.9 USD | |
| Electronic Arts Inc. ERT.F | $133.08 145.47 USD |
+1.65
|
$33.95B 37.11B USD | $23 25.14 USD | $133.08 145.47 USD | $133.08 145.47 USD | $33.95B 37.11B USD | 35.11 | $3.79 4.14 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $121 132.27 USD |
+6.14
|
$16.4B 17.93B USD | $40 43.73 USD | $119 130.08 USD | $121 132.27 USD | $16.4B 17.93B USD | 35.79 | $3.38 3.69 USD | |
| NEXON Co., Ltd. 7NX.F | $15.5 16.94 USD |
-0.64
|
$12.8B 13.99B USD | $5 5.47 USD | $15.5 16.94 USD | $16.1 17.6 USD | $12.8B 13.99B USD | 16.84 | $0.92 1.01 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.7 17.16 USD |
0
|
$12.8B 13.99B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $12.8B 13.99B USD | 17.06 | $0.92 1.01 USD | |
| Capcom Co., Ltd. CPK.F | $25.12 27.46 USD |
+4.19
|
$10.58B 11.57B USD | $100 109.31 USD | $25.12 27.46 USD | $25.12 27.46 USD | $10.58B 11.57B USD | 35.38 | $0.71 0.78 USD | |
| Bilibili Inc. 71BA.F | $16.9 18.47 USD |
+6.62
|
$6.85B 7.49B USD | $50 54.66 USD | $16.05 17.54 USD | $17.05 18.64 USD | $6.85B 7.49B USD | 0 | -$0.4 -0.4 USD | |
| Bilibili Inc. 71BB.F | $16.6 18.15 USD |
+6.41
|
$6.85B 7.49B USD | $50 54.66 USD | $16.3 17.82 USD | $16.6 18.15 USD | $6.85B 7.49B USD | 0 | -$0.4 -0.4 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $54.5 59.58 USD |
+0.55
|
$6.62B 7.23B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $6.62B 7.23B USD | 43.60 | $1.25 1.37 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.44 4.85 USD |
-1.77
|
$6.02B 6.59B USD | $1.6K 1.75K USD | $4.44 4.85 USD | $4.44 4.85 USD | $6.02B 6.59B USD | 31.71 | $0.14 0.15 USD | |
| CD Projekt S.A. 7CD0.F | $13.4 14.65 USD |
-0.74
|
$5.44B 5.95B USD | $347 379.32 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.44B 5.95B USD | 51.53 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $54.1 59.14 USD |
-1.06
|
$5.44B 5.95B USD | $108 118.06 USD | $54.1 59.14 USD | $55.14 60.28 USD | $5.44B 5.95B USD | 52.52 | $1.03 1.13 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $15 16.4 USD |
+0.67
|
$4.78B 5.23B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $4.78B 5.23B USD | 21.42 | $0.7 0.77 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.99 19.66 USD |
+4.02
|
$3.91B 4.28B USD | $50 54.66 USD | $17.99 19.66 USD | $18.12 19.81 USD | $3.91B 4.28B USD | 14.05 | $1.28 1.4 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $4.48 4.9 USD |
+2.28
|
$2.23B 2.44B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $2.23B 2.44B USD | 21.33 | $0.21 0.23 USD | |
| DeNA Co., Ltd. D2N.F | $18.3 20 USD |
+3.39
|
$2.05B 2.24B USD | $35 38.26 USD | $18.2 19.9 USD | $18.3 20 USD | $2.05B 2.24B USD | 13.75 | $1.33 1.45 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.7 19.35 USD |
+0.34
|
$1.95B 2.13B USD | $80 87.45 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.95B 2.13B USD | 34.70 | $0.51 0.56 USD | |
| Playtika Holding Corp. 8II.F | $4.38 4.79 USD |
+1.39
|
$1.68B 1.83B USD | $1 1.09 USD | $4.38 4.79 USD | $4.4 4.81 USD | $1.68B 1.83B USD | 12.88 | $0.34 0.37 USD | |
| MIXI, Inc. MXN.F | $20 21.86 USD |
+3.63
|
$1.39B 1.52B USD | $7 7.65 USD | $20 21.86 USD | $20.2 22.08 USD | $1.39B 1.52B USD | 12.90 | $1.55 1.69 USD | |
| Ubisoft Entertainment SA UEN.F | $9.8 10.71 USD |
+3.37
|
$1.28B 1.4B USD | $165 180.37 USD | $9.51 10.39 USD | $9.98 10.91 USD | $1.28B 1.4B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.84 2.01 USD |
-13.21
|
$1.25B 1.37B USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.25B 1.37B USD | 0 | -$0.08 -0.08 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.1 17.6 USD |
-2.42
|
$937.51M 1.02B USD | $91 99.48 USD | $16.1 17.6 USD | $16.8 18.36 USD | $937.51M 1.02B USD | 18.50 | $0.87 0.95 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.11 1.21 USD |
-0.72
|
$598.96M 654.74M USD | $114 124.62 USD | $1.11 1.21 USD | $1.11 1.21 USD | $598.96M 654.74M USD | 15.78 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.06 3.34 USD |
+0.66
|
$548.45M 599.53M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $548.45M 599.53M USD | 38.25 | $0.08 0.09 USD | |
| IGG Inc I91.F | $0.4099 0.44 USD |
+0.5
|
$477.92M 522.43M USD | $100 109.31 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $477.92M 522.43M USD | 6.76 | $0.06 0.07 USD | |
| everplay group plc 2EC.F | $3.18 3.48 USD |
-1.24
|
$473.4M 517.49M USD | $178 194.58 USD | $3.18 3.48 USD | $3.18 3.48 USD | $473.4M 517.49M USD | 18.70 | $0.17 0.19 USD | |
| everplay group plc 2EC.SG | $3.16 3.45 USD |
-1.86
|
$473.4M 517.49M USD | $0 0 USD | $3.16 3.45 USD | $3.2 3.5 USD | $473.4M 517.49M USD | 18.58 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.F | $69.3 75.75 USD |
+0.14
|
$468.89M 512.56M USD | $42 45.91 USD | $69.3 75.75 USD | $69.3 75.75 USD | $468.89M 512.56M USD | 12.97 | $5.34 5.84 USD | |
| PlayWay S.A. 6P5.SG | $68.3 74.66 USD |
-1.3
|
$468.89M 512.56M USD | $0 0 USD | $68.3 74.66 USD | $68.3 74.66 USD | $468.89M 512.56M USD | 12.79 | $5.34 5.84 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $9.05 9.89 USD |
+7.1
|
$448.46M 490.23M USD | $500 546.57 USD | $8.6 9.4 USD | $9.05 9.89 USD | $448.46M 490.23M USD | 4.04 | $2.24 2.45 USD | |
| Gravity Co., Ltd. GD8A.F | $56 61.22 USD |
-0.88
|
$401.99M 439.43M USD | $8 8.75 USD | $56 61.22 USD | $56 61.22 USD | $401.99M 439.43M USD | 7.17 | $7.81 8.54 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.53 0.58 USD |
+1.92
|
$370.6M 405.12M USD | $287 313.73 USD | $0.53 0.58 USD | $0.53 0.58 USD | $370.6M 405.12M USD | 3.31 | $0.16 0.17 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.6099 0.67 USD |
-1.6
|
$322.46M 352.49M USD | $1.86K 2.03K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $322.46M 352.49M USD | 0 | -$1.31 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $18.7 20.44 USD |
+2.75
|
$270.69M 295.9M USD | $120 131.18 USD | $18.7 20.44 USD | $18.7 20.44 USD | $270.69M 295.9M USD | 26.71 | $0.7 0.77 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18.96 20.73 USD |
+1.28
|
$257.61M 281.61M USD | $0 0 USD | $18.96 20.73 USD | $18.96 20.73 USD | $257.61M 281.61M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.96 20.73 USD |
+1.28
|
$257.61M 281.61M USD | $23 25.14 USD | $18.96 20.73 USD | $18.96 20.73 USD | $257.61M 281.61M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. Z56.F | $0.27 0.3 USD |
-2.14
|
$222.35M 243.06M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $222.35M 243.06M USD | 27.39 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.39 1.52 USD |
-3.47
|
$192.36M 210.28M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $192.36M 210.28M USD | 0 | -$0.01 -0.01 USD | |
| Azerion Group N.V. 9Q9.F | $1.32 1.44 USD |
-6.71
|
$182.07M 199.02M USD | $100 109.31 USD | $1.32 1.44 USD | $1.34 1.46 USD | $182.07M 199.02M USD | 0 | -$0.3 -0.3 USD | |
| Digital Bros S.p.A. DB7.F | $12.14 13.27 USD |
+3.58
|
$174.03M 190.24M USD | $12 13.12 USD | $11.8 12.9 USD | $12.14 13.27 USD | $174.03M 190.24M USD | 0 | -$0.16 -0.1 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
0
|
$166.51M 182.02M USD | $300 327.94 USD | $1.09 1.19 USD | $1.41 1.54 USD | $166.51M 182.02M USD | 0 | -$0.21 -0.2 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-10.19
|
$164.39M 179.7M USD | $404 441.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $164.39M 179.7M USD | 0 | -$0.05 -0.05 USD | |
| Ten Square Games S.A. 1HQ.F | $22.35 24.43 USD |
-1.11
|
$163.93M 179.2M USD | $134 146.48 USD | $22.35 24.43 USD | $22.35 24.43 USD | $163.93M 179.2M USD | 13.14 | $1.7 1.86 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.9 23.94 USD |
+0.23
|
$160.63M 175.59M USD | $0 0 USD | $21.9 23.94 USD | $21.9 23.94 USD | $160.63M 175.59M USD | 12.88 | $1.7 1.86 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.7 20.44 USD |
+2.07
|
$154.62M 169.02M USD | $193 210.98 USD | $18.22 19.92 USD | $19.08 20.86 USD | $154.62M 169.02M USD | 12.55 | $1.49 1.63 USD | |
| gumi Inc. 1G9.F | $2.78 3.04 USD |
+3.73
|
$149.69M 163.63M USD | $1.3K 1.42K USD | $2.78 3.04 USD | $2.78 3.04 USD | $149.69M 163.63M USD | 0 | -$0.55 -0.6 USD | |
| Bloober Team SA 6BO.SG | $6.29 6.88 USD |
-1.87
|
$135.16M 147.75M USD | $0 0 USD | $6.29 6.88 USD | $6.29 6.88 USD | $135.16M 147.75M USD | 41.93 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.F | $51.2 55.97 USD |
-0.29
|
$123.76M 135.29M USD | $3 3.28 USD | $51.2 55.97 USD | $51.2 55.97 USD | $123.76M 135.29M USD | 11.15 | $4.59 5.02 USD | |
| 11 bit studios S.A. 11C.SG | $48.06 52.54 USD |
-6.59
|
$122.03M 133.39M USD | $100 109.31 USD | $48.06 52.54 USD | $50.95 55.7 USD | $122.03M 133.39M USD | 10.47 | $4.59 5.02 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.27 USD |
+5.93
|
$118.63M 129.67M USD | $16.95K 18.53K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $118.63M 129.67M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-1.69
|
$115.38M 126.12M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $115.38M 126.12M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $4.04 4.42 USD |
+2.02
|
$104.31M 114.02M USD | $552 603.41 USD | $4.04 4.42 USD | $4.04 4.42 USD | $104.31M 114.02M USD | 0 | -$0.24 -0.2 USD | |
| CI Games SE CI7.SG | $0.4099 0.45 USD |
-3.42
|
$91.87M 100.42M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $91.87M 100.42M USD | 20.44 | $0.02 0.02 USD | |
| CI Games SE CI7.F | $0.45 0.49 USD |
-0.99
|
$91.87M 100.42M USD | $5.5K 6.01K USD | $0.45 0.49 USD | $0.45 0.49 USD | $91.87M 100.42M USD | 22.55 | $0.02 0.02 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9599 1.05 USD |
-0.1
|
$85.96M 93.96M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $85.96M 93.96M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.4 11.37 USD |
+6.78
|
$84.85M 92.75M USD | $50 54.66 USD | $10.4 11.37 USD | $10.4 11.37 USD | $84.85M 92.75M USD | 9.45 | $1.1 1.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.21 2.41 USD |
-0.9
|
$79.39M 86.78M USD | $0 0 USD | $2.21 2.41 USD | $2.25 2.46 USD | $79.39M 86.78M USD | 0 | -$0.66 -0.7 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
0
|
$60.42M 66.05M USD | $8.4K 9.18K USD | $0.13 0.14 USD | $0.13 0.14 USD | $60.42M 66.05M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.54 0.59 USD |
-2.36
|
$59.02M 64.52M USD | $600 655.88 USD | $0.54 0.59 USD | $0.54 0.59 USD | $59.02M 64.52M USD | 3.16 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.57 3.9 USD |
-2.6
|
$47.54M 51.97M USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $47.54M 51.97M USD | 5.57 | $0.64 0.7 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.45 5.96 USD |
+0.93
|
$41.51M 45.38M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $41.51M 45.38M USD | 9.56 | $0.57 0.62 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
-2.7
|
$32.24M 35.25M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.24M 35.25M USD | 3.60 | $0.01 0.01 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.04 1.13 USD |
-2.36
|
$30.73M 33.59M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $30.73M 33.59M USD | 25.87 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-1.6
|
$30.65M 33.51M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.65M 33.51M USD | 0 | -$0.02 -0.02 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.86 USD |
-0.25
|
$24.12M 26.37M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $24.12M 26.37M USD | 13.13 | $0.06 0.07 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| BoomBit S.A. 57QA.F | $1.53 1.67 USD |
0
|
$22.65M 24.76M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.65M 24.76M USD | 6.93 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-0.92
|
$21.21M 23.18M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $21.21M 23.18M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.64 3.97 USD |
-0.41
|
$20.47M 22.37M USD | $0 0 USD | $3.64 3.97 USD | $3.64 3.97 USD | $20.47M 22.37M USD | 6.49 | $0.56 0.61 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.68 0.75 USD |
0
|
$18.95M 20.71M USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $18.95M 20.71M USD | 22.80 | $0.03 0.03 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.8599 0.94 USD |
+14.59
|
$17.34M 18.96M USD | $0 0 USD | $0.7399 0.81 USD | $0.8599 0.94 USD | $17.34M 18.96M USD | 0 | -$0.1 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+0.46
|
$17.08M 18.67M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.08M 18.67M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Factory S.A. 9JU.F | $2.62 2.86 USD |
+3.56
|
$15.92M 17.41M USD | $560 612.16 USD | $2.62 2.86 USD | $2.62 2.86 USD | $15.92M 17.41M USD | 0 | -$0.16 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.25 1.37 USD |
-0.79
|
$14.22M 15.54M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.22M 15.54M USD | 0 | -$0.17 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+2.53
|
$13.51M 14.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.51M 14.77M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
+16.14
|
$13.38M 14.63M USD | $50 54.66 USD | $0.11 0.13 USD | $0.13 0.14 USD | $13.38M 14.63M USD | 0 | -$0.06 -0.06 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.88 2.05 USD |
-1.32
|
$12.84M 14.04M USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $12.84M 14.04M USD | 0 | -$0.06 -0.06 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-1.4
|
$12.01M 13.13M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.01M 13.13M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-0.64
|
$11.98M 13.09M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.98M 13.09M USD | 0 | -$0.05 -0.05 USD | |
| Ultimate Games S.A. 0YG.SG | $2.12 2.32 USD |
-1.4
|
$11.09M 12.12M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $11.09M 12.12M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.78 0.85 USD |
0
|
$10.83M 11.84M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $10.83M 11.84M USD | 0 | -$4.92 -5.3 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.67 5.1 USD |
-2.1
|
$5.47M 5.97M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $5.47M 5.97M USD | 6.39 | $0.73 0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}