国家/地区：德国，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (155)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (155)
电子游戏和多媒体 (155)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.29M 28.74M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.29M 28.74M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+33.85
|
$1.11M 1.22M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.11M 1.22M USD | 0 | -$0.04 -0.04 USD | |
| Endor AG E2N.MU | $0.005 0.0054 USD |
+108.33
|
$77.49K 84.7K USD | $528K 577.18K USD | $0.002399 0.0026 USD | $0.005 0.0054 USD | $77.49K 84.7K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.3 20 USD |
-1.61
|
$85.22B 93.16B USD | $200 218.63 USD | $17.8 19.46 USD | $18.7 20.44 USD | $85.22B 93.16B USD | 49.45 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $72.22 78.95 USD |
+0.45
|
$85B 92.92B USD | $898 981.64 USD | $71.88 78.57 USD | $73.44 80.28 USD | $85B 92.92B USD | 49.12 | $1.47 1.61 USD | |
| NetEase, Inc. 4Y01.F | $21.8 23.83 USD |
0
|
$71.1B 77.72B USD | $100 109.31 USD | $21.8 23.83 USD | $22 24.05 USD | $71.1B 77.72B USD | 17.86 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $110 120.24 USD |
-0.9
|
$70.46B 77.02B USD | $250 273.28 USD | $110 120.24 USD | $111 121.34 USD | $70.46B 77.02B USD | 18.00 | $6.11 6.68 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.15 223.16 USD |
+0.59
|
$37.34B 40.81B USD | $10 10.93 USD | $200.85 219.56 USD | $204.15 223.16 USD | $37.34B 40.81B USD | 0 | -$22.41 -24.4 USD | |
| Electronic Arts Inc. ERT.F | $128.82 140.82 USD |
-0.19
|
$32.41B 35.43B USD | $1 1.09 USD | $128.82 140.82 USD | $128.82 140.82 USD | $32.41B 35.43B USD | 34.62 | $3.72 4.07 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $119 130.08 USD |
-1.65
|
$16.13B 17.64B USD | $400 437.25 USD | $119 130.08 USD | $119 130.08 USD | $16.13B 17.64B USD | 35.20 | $3.38 3.69 USD | |
| NEXON Co., Ltd. 7NX.F | $15.5 16.94 USD |
+1.31
|
$12.94B 14.15B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $12.94B 14.15B USD | 16.84 | $0.92 1.01 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.6 17.05 USD |
+0.65
|
$12.86B 14.06B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $12.86B 14.06B USD | 16.95 | $0.92 1.01 USD | |
| Capcom Co., Ltd. CPK.F | $26.02 28.44 USD |
-0.8
|
$10.98B 12B USD | $40 43.73 USD | $26.02 28.44 USD | $26.02 28.44 USD | $10.98B 12B USD | 36.64 | $0.71 0.78 USD | |
| Bilibili Inc. 71BA.F | $16.35 17.87 USD |
+2.19
|
$6.84B 7.48B USD | $660 721.47 USD | $15.95 17.44 USD | $16.35 17.87 USD | $6.84B 7.48B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BB.F | $15.8 17.27 USD |
-0.63
|
$6.65B 7.27B USD | $15 16.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.65B 7.27B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $54.55 59.63 USD |
-0.46
|
$6.6B 7.21B USD | $36 39.35 USD | $54.55 59.63 USD | $54.55 59.63 USD | $6.6B 7.21B USD | 43.64 | $1.25 1.37 USD | |
| CD Projekt S.A. 7CD.F | $61.48 67.21 USD |
+2.57
|
$6.2B 6.78B USD | $8.47K 9.26K USD | $59.58 65.13 USD | $62.04 67.82 USD | $6.2B 6.78B USD | 58.00 | $1.06 1.16 USD | |
| CD Projekt S.A. 7CD0.F | $14.8 16.18 USD |
+0.68
|
$6.09B 6.65B USD | $347 379.32 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.09B 6.65B USD | 56.92 | $0.26 0.28 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.62 3.96 USD |
+0.56
|
$5.19B 5.67B USD | $123 134.46 USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.19B 5.67B USD | 25.85 | $0.14 0.15 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.7 14.98 USD |
-2.14
|
$4.38B 4.79B USD | $300 327.94 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.38B 4.79B USD | 19.57 | $0.7 0.77 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.39 19 USD |
+2.36
|
$3.83B 4.19B USD | $50 54.66 USD | $17.39 19 USD | $17.39 19 USD | $3.83B 4.19B USD | 13.58 | $1.28 1.4 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $4.4 4.81 USD |
+2.8
|
$2.23B 2.44B USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.23B 2.44B USD | 20.95 | $0.21 0.23 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.78 19.44 USD |
-0.22
|
$1.89B 2.06B USD | $1 1.09 USD | $17.78 19.44 USD | $17.78 19.44 USD | $1.89B 2.06B USD | 35.56 | $0.5 0.55 USD | |
| DeNA Co., Ltd. D2N.F | $15.7 17.16 USD |
-2.48
|
$1.76B 1.93B USD | $120 131.18 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.76B 1.93B USD | 11.80 | $1.33 1.45 USD | |
| Playtika Holding Corp. 8II.F | $4.22 4.61 USD |
+1.93
|
$1.63B 1.79B USD | $1 1.09 USD | $4.2 4.59 USD | $4.22 4.61 USD | $1.63B 1.79B USD | 12.78 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $19.6 21.43 USD |
-0.51
|
$1.37B 1.5B USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.37B 1.5B USD | 12.64 | $1.55 1.69 USD | |
| Ubisoft Entertainment SA UEN.F | $10 10.93 USD |
-1.33
|
$1.35B 1.47B USD | $64 69.96 USD | $9.95 10.88 USD | $10.27 11.22 USD | $1.35B 1.47B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.94 2.12 USD |
-3
|
$1.32B 1.45B USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.32B 1.45B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.9 17.38 USD |
-1.24
|
$899.46M 983.24M USD | $91 99.48 USD | $15.9 17.38 USD | $15.9 17.38 USD | $899.46M 983.24M USD | 18.27 | $0.87 0.95 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.09 1.19 USD |
-0.18
|
$591.87M 646.99M USD | $114 124.62 USD | $1.09 1.19 USD | $1.09 1.19 USD | $591.87M 646.99M USD | 15.50 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $2.96 3.24 USD |
-0.67
|
$532.16M 581.73M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $532.16M 581.73M USD | 37.00 | $0.08 0.09 USD | |
| everplay group plc 2EC.F | $3.52 3.85 USD |
+0.57
|
$530.47M 579.88M USD | $25 27.33 USD | $3.52 3.85 USD | $3.52 3.85 USD | $530.47M 579.88M USD | 20.70 | $0.17 0.19 USD | |
| everplay group plc 2EC.SG | $3.52 3.85 USD |
-0.56
|
$524.48M 573.33M USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $524.48M 573.33M USD | 20.70 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.SG | $74.8 81.77 USD |
0
|
$513.33M 561.14M USD | $0 0 USD | $74.8 81.77 USD | $74.8 81.77 USD | $513.33M 561.14M USD | 12.85 | $5.82 6.36 USD | |
| PlayWay S.A. 6P5.F | $75.9 82.97 USD |
-0.78
|
$509.3M 556.73M USD | $6 6.56 USD | $75.9 82.97 USD | $75.9 82.97 USD | $509.3M 556.73M USD | 13.06 | $5.81 6.35 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.39 0.42 USD |
0
|
$457.16M 499.74M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $457.16M 499.74M USD | 6.46 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.7 9.51 USD |
-1.69
|
$443.58M 484.89M USD | $18 19.68 USD | $8.65 9.46 USD | $8.7 9.51 USD | $443.58M 484.89M USD | 4.18 | $2.08 2.27 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5699 0.62 USD |
0
|
$406.19M 444.02M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $406.19M 444.02M USD | 3.53 | $0.16 0.17 USD | |
| Gravity Co., Ltd. GD8A.F | $54 59.03 USD |
-1.82
|
$375.5M 410.47M USD | $8 8.75 USD | $54 59.03 USD | $54 59.03 USD | $375.5M 410.47M USD | 7.29 | $7.4 8.09 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.6999 0.76 USD |
-3.18
|
$357.55M 390.85M USD | $2.94K 3.21K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $357.55M 390.85M USD | 0 | -$1.31 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.9 19.57 USD |
0
|
$263.4M 287.93M USD | $120 131.18 USD | $17.9 19.57 USD | $17.9 19.57 USD | $263.4M 287.93M USD | 25.57 | $0.7 0.77 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18.74 20.49 USD |
-0.43
|
$254.62M 278.34M USD | $0 0 USD | $18.74 20.49 USD | $18.74 20.49 USD | $254.62M 278.34M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.32 20.03 USD |
-1.51
|
$248.92M 272.1M USD | $32 34.98 USD | $18.32 20.03 USD | $18.32 20.03 USD | $248.92M 272.1M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.56 1.71 USD |
+2.63
|
$238.15M 260.33M USD | $200 218.63 USD | $1.56 1.71 USD | $1.59 1.74 USD | $238.15M 260.33M USD | 0 | -$0.01 -0.01 USD | |
| Qingci Games Inc. Z56.F | $0.2899 0.32 USD |
+6.57
|
$216.27M 236.41M USD | $189 206.6 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $216.27M 236.41M USD | 29.19 | $0.01 0.01 USD | |
| Digital Bros S.p.A. DB7.F | $14.34 15.68 USD |
+0.14
|
$208.27M 227.67M USD | $391 427.42 USD | $14.34 15.68 USD | $14.34 15.68 USD | $208.27M 227.67M USD | 0 | -$0.12 -0.1 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $20.9 22.85 USD |
+4.24
|
$175.08M 191.39M USD | $193 210.98 USD | $20.8 22.74 USD | $20.9 22.85 USD | $175.08M 191.39M USD | 14.02 | $1.49 1.63 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
+1.52
|
$164.61M 179.94M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $164.61M 179.94M USD | 0 | -$0.05 -0.05 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.2 1.31 USD |
-0.83
|
$160.15M 175.07M USD | $300 327.94 USD | $1.2 1.31 USD | $1.27 1.39 USD | $160.15M 175.07M USD | 0 | -$0.21 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.24 1.35 USD |
-8.86
|
$155.92M 170.44M USD | $100 109.31 USD | $1.24 1.35 USD | $1.24 1.35 USD | $155.92M 170.44M USD | 0 | -$0.3 -0.3 USD | |
| gumi Inc. 1G9.F | $2.82 3.08 USD |
-4.08
|
$150.83M 164.88M USD | $21 22.96 USD | $2.82 3.08 USD | $2.82 3.08 USD | $150.83M 164.88M USD | 0 | -$0.55 -0.6 USD | |
| Ten Square Games S.A. 1HQ.F | $23.7 25.91 USD |
-0.63
|
$150.37M 164.37M USD | $707 772.85 USD | $23.7 25.91 USD | $23.7 25.91 USD | $150.37M 164.37M USD | 14.10 | $1.68 1.84 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.05 25.2 USD |
0
|
$146.25M 159.87M USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $146.25M 159.87M USD | 13.72 | $1.68 1.84 USD | |
| Bloober Team SA 6BO.SG | $6.09 6.66 USD |
0
|
$131.94M 144.23M USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $131.94M 144.23M USD | 40.60 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.F | $48.86 53.41 USD |
+0.33
|
$120.54M 131.76M USD | $10 10.93 USD | $48.86 53.41 USD | $48.86 53.41 USD | $120.54M 131.76M USD | 10.71 | $4.56 4.98 USD | |
| 11 bit studios S.A. 11C.SG | $48.66 53.19 USD |
0
|
$120.14M 131.33M USD | $0 0 USD | $48.66 53.19 USD | $48.66 53.19 USD | $120.14M 131.33M USD | 10.67 | $4.56 4.98 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.12 1.22 USD |
-1.06
|
$116.11M 126.92M USD | $150 163.97 USD | $1.12 1.22 USD | $1.12 1.22 USD | $116.11M 126.92M USD | 0 | -$0.28 -0.3 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.26 USD |
+0.86
|
$111.65M 122.05M USD | $16.95K 18.53K USD | $0.23 0.26 USD | $0.25 0.27 USD | $111.65M 122.05M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.26 USD |
0
|
$110.7M 121.01M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $110.7M 121.01M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.SG | $0.4199 0.46 USD |
0
|
$95.83M 104.75M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $95.83M 104.75M USD | 20.92 | $0.02 0.02 USD | |
| CI Games SE CI7.F | $0.46 0.51 USD |
-0.11
|
$95.72M 104.64M USD | $5.5K 6.01K USD | $0.46 0.51 USD | $0.46 0.51 USD | $95.72M 104.64M USD | 23.14 | $0.02 0.02 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.72 4.07 USD |
0
|
$94.49M 103.29M USD | $21 22.96 USD | $3.72 4.07 USD | $3.72 4.07 USD | $94.49M 103.29M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.16 12.2 USD |
-1.76
|
$88.96M 97.24M USD | $50 54.66 USD | $11.16 12.2 USD | $11.16 12.2 USD | $88.96M 97.24M USD | 10.14 | $1.1 1.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$0.66 -0.7 USD | |
| Atari SA IFGA.F | $0.14 0.16 USD |
0
|
$67.06M 73.3M USD | $25K 27.33K USD | $0.14 0.15 USD | $0.14 0.16 USD | $67.06M 73.3M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.6099 0.67 USD |
+9.34
|
$66.66M 72.87M USD | $600 655.88 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $66.66M 72.87M USD | 0 | -$0.01 -0.01 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.6 6.12 USD |
0
|
$42.49M 46.45M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $42.49M 46.45M USD | 9.82 | $0.57 0.62 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.08 3.37 USD |
-0.16
|
$41.25M 45.09M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $41.25M 45.09M USD | 4.81 | $0.64 0.7 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
+5.17
|
$31.02M 33.9M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.02M 33.9M USD | 3.05 | $0.01 0.01 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.11 1.21 USD |
0
|
$30.66M 33.52M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $30.66M 33.52M USD | 27.62 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$28.67M 31.34M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.67M 31.34M USD | 0 | -$0.02 -0.02 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.8399 0.92 USD |
+10.18
|
$25.76M 28.16M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $25.76M 28.16M USD | 28.13 | $0.03 0.03 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.76 0.83 USD |
0
|
$23.44M 25.63M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $23.44M 25.63M USD | 10.85 | $0.07 0.08 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.12 1.22 USD |
+5.16
|
$23.34M 25.51M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $23.34M 25.51M USD | 0 | -$0.12 -0.1 USD | |
| BoomBit S.A. 57QA.F | $1.46 1.59 USD |
0
|
$22.17M 24.24M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $22.17M 24.24M USD | 6.61 | $0.22 0.24 USD | |
| Games Operators S.A. 8P7.F | $3.62 3.96 USD |
+1.69
|
$20.77M 22.7M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $20.77M 22.7M USD | 6.58 | $0.55 0.6 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$19.93M 21.79M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.93M 21.79M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-0.91
|
$17.5M 19.13M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.5M 19.13M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.31 1.43 USD |
0
|
$14.62M 15.98M USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $14.62M 15.98M USD | 0 | -$0.17 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
0
|
$14.35M 15.68M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.35M 15.68M USD | 0 | -$0.03 -0.03 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+1.25
|
$13.57M 14.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.57M 14.83M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9399 1.03 USD |
0
|
$13.18M 14.4M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $13.18M 14.4M USD | 0 | -$4.92 -5.3 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
-2.88
|
$12.69M 13.87M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.69M 13.87M USD | 0 | -$0.06 -0.06 USD | |
| Ultimate Games S.A. 0YG.SG | $2.31 2.53 USD |
0
|
$12.08M 13.21M USD | $0 0 USD | $2.31 2.53 USD | $2.31 2.53 USD | $12.08M 13.21M USD | 0 | -$0.42 -0.4 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.7 1.85 USD |
0
|
$11.85M 12.96M USD | $0 0 USD | $1.7 1.85 USD | $1.7 1.85 USD | $11.85M 12.96M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
+1.38
|
$11.52M 12.59M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.52M 12.59M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.66 1.81 USD |
-2.06
|
$10.15M 11.09M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.15M 11.09M USD | 0 | -$0.16 -0.1 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.97 5.43 USD |
-0.2
|
$5.79M 6.33M USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $5.79M 6.33M USD | 6.80 | $0.73 0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}