国家/地区：德国，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (155)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
通讯业务 (155)
- {{item.name}}
- 所有版块
- 通讯业务 (155)
电子游戏和多媒体 (155)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-1.09
|
$75.59M 82.63M USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.59M 82.63M USD | 0 | -$0.03 -0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.07 0.08 USD |
-0.27
|
$29.63M 32.39M USD | $200K 218.63K USD | $0.07 0.08 USD | $0.07 0.08 USD | $29.63M 32.39M USD | 0 | -$0.02 -0.02 USD | |
| Endor AG E2N.MU | $0.001 0.0010 USD |
0
|
$15.5K 16.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.5K 16.94K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.3 21.1 USD |
+1.05
|
$91.95B 100.51B USD | $140 153.04 USD | $19.3 21.1 USD | $19.3 21.1 USD | $91.95B 100.51B USD | 56.76 | $0.34 0.37 USD | |
| Nintendo Co., Ltd. NTO.F | $77.82 85.07 USD |
+0.18
|
$90.6B 99.04B USD | $5 5.47 USD | $77.82 85.07 USD | $77.82 85.07 USD | $90.6B 99.04B USD | 57.64 | $1.35 1.48 USD | |
| NetEase, Inc. 4Y01.F | $24.2 26.45 USD |
-0.82
|
$76.62B 83.75B USD | $2.42K 2.64K USD | $24 26.24 USD | $24.2 26.45 USD | $76.62B 83.75B USD | 18.61 | $1.3 1.42 USD | |
| NetEase, Inc. NEH.F | $120.5 131.72 USD |
0
|
$76.3B 83.41B USD | $991 1.08K USD | $120.5 131.72 USD | $120.5 131.72 USD | $76.3B 83.41B USD | 18.56 | $6.49 7.09 USD | |
| Electronic Arts Inc. ERT.F | $174.42 190.66 USD |
+1.41
|
$43.5B 47.55B USD | $80 87.45 USD | $173.9 190.1 USD | $174.42 190.66 USD | $43.5B 47.55B USD | 58.53 | $2.98 3.26 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $221.3 241.91 USD |
+0.45
|
$41.33B 45.18B USD | $30 32.79 USD | $221.25 241.86 USD | $221.3 241.91 USD | $41.33B 45.18B USD | 0 | -$20.94 -22.8 USD | |
| Konami Group Corporation KOA.F | $141 154.13 USD |
+2.17
|
$19.11B 20.89B USD | $70 76.52 USD | $141 154.13 USD | $141 154.13 USD | $19.11B 20.89B USD | 40.05 | $3.52 3.85 USD | |
| NEXON Co., Ltd. 7NX.SG | $18.5 20.22 USD |
-1.6
|
$14.99B 16.39B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $14.99B 16.39B USD | 26.42 | $0.7 0.77 USD | |
| NEXON Co., Ltd. 7NX.F | $18.3 20 USD |
-3.68
|
$14.91B 16.3B USD | $75 81.99 USD | $18.3 20 USD | $18.3 20 USD | $14.91B 16.3B USD | 26.14 | $0.7 0.77 USD | |
| Bilibili Inc. 71BA.F | $24.4 26.67 USD |
-1.61
|
$10.04B 10.97B USD | $16 17.49 USD | $24.4 26.67 USD | $24.4 26.67 USD | $10.04B 10.97B USD | 348.57 | $0.07 0.08 USD | |
| Bilibili Inc. 71BB.F | $24.2 26.45 USD |
-5.47
|
$9.88B 10.8B USD | $60 65.59 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.88B 10.8B USD | 345.71 | $0.07 0.08 USD | |
| Capcom Co., Ltd. CPK.F | $22.68 24.79 USD |
+0.58
|
$9.49B 10.37B USD | $16 17.49 USD | $22.68 24.79 USD | $22.68 24.79 USD | $9.49B 10.37B USD | 27.65 | $0.82 0.9 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $17.3 18.91 USD |
+3.65
|
$6.31B 6.89B USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $6.31B 6.89B USD | 45.52 | $0.38 0.42 USD | |
| CD Projekt S.A. 7CD.F | $58.36 63.8 USD |
-1.88
|
$5.83B 6.37B USD | $32 34.98 USD | $58.36 63.8 USD | $58.36 63.8 USD | $5.83B 6.37B USD | 55.05 | $1.06 1.16 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.58 3.91 USD |
-2.72
|
$4.99B 5.45B USD | $300 327.94 USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.99B 5.45B USD | 23.86 | $0.15 0.16 USD | |
| XD Inc. 3OE.MU | $7.65 8.36 USD |
-1.29
|
$3.74B 4.09B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.74B 4.09B USD | 22.50 | $0.34 0.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $11.6 12.68 USD |
-2.52
|
$3.69B 4.03B USD | $15 16.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.69B 4.03B USD | 19.01 | $0.61 0.67 USD | |
| Sega Sammy Holdings Inc. RYU.F | $15.89 17.37 USD |
-0.69
|
$3.57B 3.9B USD | $100 109.31 USD | $15.89 17.37 USD | $15.89 17.37 USD | $3.57B 3.9B USD | 13.46 | $1.18 1.29 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.36 17.88 USD |
-0.18
|
$1.73B 1.89B USD | $110 120.24 USD | $16.36 17.88 USD | $16.36 17.88 USD | $1.73B 1.89B USD | 29.74 | $0.55 0.6 USD | |
| DeNA Co., Ltd. D2N.F | $14.7 16.07 USD |
-1.34
|
$1.66B 1.82B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.66B 1.82B USD | 12.04 | $1.22 1.33 USD | |
| Playtika Holding Corp. 8II.F | $3.12 3.41 USD |
0
|
$1.21B 1.32B USD | $772 843.9 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.21B 1.32B USD | 15.59 | $0.2 0.22 USD | |
| MIXI, Inc. MXN.F | $16.8 18.36 USD |
0
|
$1.14B 1.25B USD | $1.2K 1.31K USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.14B 1.25B USD | 11.83 | $1.42 1.55 USD | |
| Ubisoft Entertainment SA UEN.F | $6.67 7.29 USD |
-1.21
|
$1B 1.1B USD | $779 851.55 USD | $6.61 7.22 USD | $6.75 7.38 USD | $1B 1.1B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.26 1.38 USD |
-4.55
|
$881.66M 963.78M USD | $77 84.17 USD | $1.26 1.38 USD | $1.26 1.38 USD | $881.66M 963.78M USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $14.2 15.52 USD |
0
|
$801.33M 875.96M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $801.33M 875.96M USD | 27.30 | $0.52 0.57 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.31 1.43 USD |
-1.95
|
$694.99M 759.72M USD | $11.87K 12.97K USD | $1.31 1.43 USD | $1.31 1.43 USD | $694.99M 759.72M USD | 0 | -$0.01 -0.01 USD | |
| everplay group plc 2EC.F | $4.36 4.77 USD |
0
|
$641.29M 701.02M USD | $329 359.64 USD | $4.36 4.77 USD | $4.36 4.77 USD | $641.29M 701.02M USD | 25.64 | $0.17 0.19 USD | |
| everplay group plc 2EC.SG | $4.28 4.68 USD |
0
|
$641.18M 700.9M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $641.18M 700.9M USD | 25.17 | $0.17 0.19 USD | |
| IGG Inc I91.F | $0.4199 0.46 USD |
0
|
$475.64M 519.94M USD | $3.78K 4.13K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $475.64M 519.94M USD | 7.06 | $0.06 0.07 USD | |
| PlayWay S.A. 6P5.F | $61.1 66.79 USD |
-0.81
|
$413.25M 451.74M USD | $101 110.41 USD | $61.1 66.79 USD | $61.1 66.79 USD | $413.25M 451.74M USD | 11.42 | $5.35 5.85 USD | |
| PlayWay S.A. 6P5.SG | $60.5 66.13 USD |
-1.79
|
$407.87M 445.85M USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $407.87M 445.85M USD | 11.30 | $5.35 5.85 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.53 0.57 USD |
-2.78
|
$402.86M 440.38M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $402.86M 440.38M USD | 3.74 | $0.14 0.15 USD | |
| GREE Holdings, Inc. V3U.F | $2.12 2.32 USD |
-0.93
|
$387.72M 423.83M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $387.72M 423.83M USD | 53.00 | $0.04 0.04 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.2 7.87 USD |
-3.36
|
$361.07M 394.7M USD | $120 131.18 USD | $7.2 7.87 USD | $7.2 7.87 USD | $361.07M 394.7M USD | 3.87 | $1.86 2.03 USD | |
| Gravity Co., Ltd. GD8A.F | $49.4 54 USD |
0
|
$347.52M 379.89M USD | $6 6.56 USD | $49.4 54 USD | $49.4 54 USD | $347.52M 379.89M USD | 7.02 | $7.03 7.68 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.5799 0.63 USD |
-1.86
|
$306.58M 335.14M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $306.58M 335.14M USD | 0 | -$1.29 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $14.5 15.85 USD |
-0.68
|
$214.45M 234.42M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $214.45M 234.42M USD | 22.65 | $0.64 0.7 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+2.94
|
$213.35M 233.22M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $213.35M 233.22M USD | 0 | -$0.03 -0.03 USD | |
| Qingci Games Inc. Z56.F | $0.2899 0.31 USD |
-2.7
|
$199.1M 217.65M USD | $60K 65.59K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $199.1M 217.65M USD | 28.80 | $0.01 0.01 USD | |
| Remedy Entertainment Oyj 8P8.MU | $13.46 14.71 USD |
0
|
$185.5M 202.77M USD | $0 0 USD | $13.46 14.71 USD | $13.46 14.71 USD | $185.5M 202.77M USD | 0 | -$1.09 -1.1 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.08 14.3 USD |
-3.54
|
$178.42M 195.03M USD | $129 141.01 USD | $13.08 14.3 USD | $13.08 14.3 USD | $178.42M 195.03M USD | 0 | -$1.09 -1.1 USD | |
| Digital Bros S.p.A. DB7.F | $11.34 12.4 USD |
-1.9
|
$167.34M 182.93M USD | $2 2.19 USD | $11.34 12.4 USD | $11.34 12.4 USD | $167.34M 182.93M USD | 0 | -$0.77 -0.8 USD | |
| Azerion Group N.V. 9Q9.F | $1.17 1.28 USD |
0
|
$155.08M 169.53M USD | $585 639.48 USD | $1.17 1.28 USD | $1.17 1.28 USD | $155.08M 169.53M USD | 0 | -$0.43 -0.4 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.2899 0.32 USD |
+14.96
|
$154.42M 168.8M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $154.42M 168.8M USD | 0 | -$0.02 -0.02 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.38 19 USD |
-0.8
|
$143.45M 156.81M USD | $154 168.34 USD | $16.96 18.54 USD | $17.38 19 USD | $143.45M 156.81M USD | 6.97 | $2.49 2.72 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2899 0.32 USD |
+15.75
|
$134.32M 146.83M USD | $24.95K 27.27K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $134.32M 146.83M USD | 0 | -$0.02 -0.02 USD | |
| Ten Square Games S.A. 1HQ.F | $21 22.96 USD |
-0.24
|
$133.56M 146M USD | $52 56.84 USD | $21 22.96 USD | $21 22.96 USD | $133.56M 146M USD | 10.50 | $2 2.19 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.55 22.46 USD |
+0.24
|
$130.7M 142.87M USD | $0 0 USD | $20.55 22.46 USD | $20.55 22.46 USD | $130.7M 142.87M USD | 10.27 | $2 2.19 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.42 1.55 USD |
-4.32
|
$130.49M 142.65M USD | $7.95K 8.69K USD | $1.42 1.55 USD | $1.42 1.55 USD | $130.49M 142.65M USD | 0 | -$0.23 -0.2 USD | |
| CI Games SE CI7.F | $0.64 0.7 USD |
-8.95
|
$129.22M 141.26M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $129.22M 141.26M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.5699 0.62 USD |
+0.53
|
$128.09M 140.02M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $128.09M 140.02M USD | 0 | $0 0 USD | |
| gumi Inc. 1G9.F | $2.28 2.49 USD |
+1.79
|
$125.67M 137.37M USD | $79 86.36 USD | $2.28 2.49 USD | $2.28 2.49 USD | $125.67M 137.37M USD | 9.50 | $0.24 0.26 USD | |
| Golden Matrix Group, Inc. SE0C.F | $0.81 0.89 USD |
-2.99
|
$119.1M 130.2M USD | $10 10.93 USD | $0.81 0.89 USD | $0.81 0.89 USD | $119.1M 130.2M USD | 0 | -$0.03 -0.03 USD | |
| Bloober Team SA 6BO.SG | $5.35 5.85 USD |
-2.9
|
$113.56M 124.13M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $113.56M 124.13M USD | 28.15 | $0.19 0.21 USD | |
| 11 bit studios S.A. 11C.F | $40 43.73 USD |
-0.25
|
$99.72M 109.01M USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $99.72M 109.01M USD | 25.97 | $1.54 1.68 USD | |
| 11 bit studios S.A. 11C.SG | $40.02 43.75 USD |
-0.15
|
$99.04M 108.26M USD | $5 5.47 USD | $39.42 43.09 USD | $40.02 43.75 USD | $99.04M 108.26M USD | 25.98 | $1.54 1.68 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $0.7099 0.77 USD |
+0.71
|
$92.24M 100.83M USD | $150 163.97 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $92.24M 100.83M USD | 0 | -$0.22 -0.2 USD | |
| Creepy Jar S.A. 3CJ.F | $99 108.22 USD |
-0.2
|
$71.27M 77.91M USD | $50 54.66 USD | $97.8 106.91 USD | $99 108.22 USD | $71.27M 77.91M USD | 16.95 | $5.84 6.38 USD | |
| Nacon S.A. 4AW.F | $0.64 0.7 USD |
+1.59
|
$70.29M 76.84M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $70.29M 76.84M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) U3I.F | $8.61 9.41 USD |
+3.86
|
$69.14M 75.58M USD | $375 409.93 USD | $8.29 9.06 USD | $8.61 9.41 USD | $69.14M 75.58M USD | 9.56 | $0.9 0.98 USD | |
| Bragg Gaming Group Inc. SL4.F | $1.87 2.04 USD |
-2.6
|
$48.49M 53.01M USD | $350 382.6 USD | $1.87 2.04 USD | $1.87 2.04 USD | $48.49M 53.01M USD | 0 | -$0.21 -0.2 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.4799 0.52 USD |
+0.84
|
$48.27M 52.77M USD | $3.8K 4.15K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $48.27M 52.77M USD | 23.89 | $0.02 0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.75 1.91 USD |
-2.23
|
$47.84M 52.29M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $47.84M 52.29M USD | 0 | -$0.01 -0.01 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
0
|
$39.91M 43.63M USD | $15 16.4 USD | $5.4 5.9 USD | $5.4 5.9 USD | $39.91M 43.63M USD | 9.47 | $0.57 0.62 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $0.8699 0.95 USD |
-3.97
|
$38.64M 42.24M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.9399 1.02 USD | $38.64M 42.24M USD | 0 | -$1.07 -1.1 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
+2.22
|
$38.48M 42.07M USD | $4.38K 4.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.48M 42.07M USD | 4.59 | $0.01 0.01 USD | |
| Artifex Mundi S.A. 7XA.SG | $2.94 3.21 USD |
+0.34
|
$38.14M 41.69M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $38.14M 41.69M USD | 5.53 | $0.53 0.58 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.08 0.09 USD |
+3.85
|
$26.72M 29.21M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $21 22.96 USD |
0
|
$22.61M 24.72M USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $22.61M 24.72M USD | 14.38 | $1.46 1.6 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
-42.86
|
$22.52M 24.62M USD | $3.83K 4.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.52M 24.62M USD | 0 | -$0.01 -0.01 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.8299 0.91 USD |
-0.72
|
$21.99M 24.04M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $21.99M 24.04M USD | 0 | -$0.03 -0.03 USD | |
| BoomBit S.A. 57QA.F | $1.38 1.51 USD |
+1.1
|
$21.05M 23.01M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $21.05M 23.01M USD | 0 | -$0.08 -0.08 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.6199 0.67 USD |
-1.91
|
$18.85M 20.61M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $18.85M 20.61M USD | 10.26 | $0.06 0.07 USD | |
| Games Operators S.A. 8P7.F | $3.32 3.62 USD |
-2.64
|
$18.74M 20.49M USD | $1K 1.09K USD | $3.32 3.62 USD | $3.32 3.62 USD | $18.74M 20.49M USD | 13.25 | $0.25 0.27 USD | |
| Starbreeze AB (publ) 2ST.F | $0.004199 0.0045 USD |
-2.33
|
$18.17M 19.87M USD | $114.45K 125.11K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $18.17M 19.87M USD | 0 | -$0.02 -0.02 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+0.46
|
$16.97M 18.55M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.97M 18.55M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $3.11 3.4 USD |
-0.64
|
$16.27M 17.78M USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $16.27M 17.78M USD | 16.36 | $0.19 0.21 USD | |
| 5th Planet Games A/S 2HG1.F | $0.04 0.05 USD |
-2.61
|
$15.92M 17.41M USD | $33 36.07 USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.92M 17.41M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.34 1.46 USD |
-0.74
|
$15.66M 17.12M USD | $33 36.07 USD | $1.34 1.46 USD | $1.34 1.46 USD | $15.66M 17.12M USD | 0 | -$0.1 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08999 0.1 USD |
-0.88
|
$15.24M 16.66M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.24M 16.66M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
-5.14
|
$14.21M 15.53M USD | $120 131.18 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.21M 15.53M USD | 0 | -$0.06 -0.06 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.67 0.74 USD |
+1.81
|
$13.78M 15.06M USD | $2.6K 2.84K USD | $0.67 0.74 USD | $0.67 0.74 USD | $13.78M 15.06M USD | 0 | -$0.09 -0.09 USD | |
| Gaming Factory S.A. 9JU.F | $1.84 2.01 USD |
-1.08
|
$11.49M 12.56M USD | $50 54.66 USD | $1.84 2.01 USD | $1.84 2.01 USD | $11.49M 12.56M USD | 0 | -$0.18 -0.1 USD | |
| Vivid Games S.A. 6V2.SG | $0.14 0.16 USD |
0
|
$10.99M 12.01M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.99M 12.01M USD | 0 | -$0.01 -0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.13 1.23 USD |
0
|
$10.56M 11.54M USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $10.56M 11.54M USD | 12.49 | $0.09 0.1 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.7299 0.8 USD |
-1.08
|
$10.02M 10.96M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $10.02M 10.96M USD | 0 | -$4.92 -5.3 USD | |
| Thunderful Group AB 8JH.F | $0.02 0.02 USD |
+5.68
|
$8.05M 8.8M USD | $564 616.53 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.8M USD | 0 | -$0.77 -0.8 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.68 6.21 USD |
-12.62
|
$6.59M 7.21M USD | $0 0 USD | $5.68 6.21 USD | $5.68 6.21 USD | $6.59M 7.21M USD | 9.79 | $0.58 0.63 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-1.12
|
$5.58M 6.1M USD | $380 415.39 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.58M 6.1M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
-0.28
|
$5.06M 5.53M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.06M 5.53M USD | 0 | -$0.08 -0.08 USD | |
| edyoutec AB 7Q4.MU | $0.08 0.08 USD |
0
|
$4.52M 4.94M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.52M 4.94M USD | 0 | -$0.03 -0.03 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | $1.75 1.91 USD |
-1.69
|
$2.75M 3.01M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.75M 3.01M USD | 17.50 | $0.1 0.11 USD | |
| Play2Chill S.A. 688.F | $0.7099 0.77 USD |
+0.71
|
$2.55M 2.79M USD | $0 0 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $2.55M 2.79M USD | 35.25 | $0.02 0.02 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
-2.33
|
$2.55M 2.78M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.55M 2.78M USD | 0 | $0 0 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.16 0.18 USD |
-1.2
|
$2.46M 2.68M USD | $6.48K 7.08K USD | $0.14 0.15 USD | $0.16 0.18 USD | $2.46M 2.68M USD | 0 | -$0.02 -0.02 USD | |
| Incuvo S.A. 68X.F | $0.14 0.15 USD |
-2.77
|
$2.39M 2.62M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.39M 2.62M USD | 0 | -$0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}