国家/地区：德国，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (155)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (155)
电子游戏和多媒体 (155)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-1.58
|
$71.91M 78.61M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $71.91M 78.61M USD | 0 | -$0.03 -0.03 USD | |
| Endor AG E2N.MU | $0.002599 0.0028 USD |
0
|
$40.29K 44.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29K 44.05K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.F | $79.2 86.58 USD |
+1.36
|
$93.61B 102.33B USD | $300 327.94 USD | $78.82 86.16 USD | $79.58 86.99 USD | $93.61B 102.33B USD | 55.77 | $1.42 1.55 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.5 21.32 USD |
0
|
$92.36B 100.96B USD | $25 27.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $92.36B 100.96B USD | 55.71 | $0.35 0.38 USD | |
| NetEase, Inc. 4Y01.F | $22.6 24.7 USD |
-0.88
|
$72.51B 79.26B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $72.51B 79.26B USD | 18.67 | $1.21 1.32 USD | |
| NetEase, Inc. NEH.F | $113 123.52 USD |
-1.31
|
$72.19B 78.91B USD | $45 49.19 USD | $114.5 125.16 USD | $114.5 125.16 USD | $72.19B 78.91B USD | 18.73 | $6.03 6.59 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.65 223.71 USD |
-1.47
|
$37.5B 40.99B USD | $91 99.48 USD | $204.65 223.71 USD | $208.6 228.03 USD | $37.5B 40.99B USD | 0 | -$22.03 -24.09 USD | |
| Electronic Arts Inc. ERT.F | $134.76 147.31 USD |
-0.47
|
$33.99B 37.16B USD | $50 54.66 USD | $135.4 148.01 USD | $135.4 148.01 USD | $33.99B 37.16B USD | 36.81 | $3.66 4 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $133 145.39 USD |
+0.76
|
$18.21B 19.9B USD | $30 32.79 USD | $131 143.2 USD | $133 145.39 USD | $18.21B 19.9B USD | 40.67 | $3.27 3.57 USD | |
| NEXON Co., Ltd. 7NX.F | $16.7 18.26 USD |
0
|
$13.67B 14.94B USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $13.67B 14.94B USD | 18.55 | $0.9 0.98 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.9 18.47 USD |
-2.31
|
$13.55B 14.81B USD | $1.5K 1.64K USD | $16.8 18.36 USD | $17.3 18.91 USD | $13.55B 14.81B USD | 18.98 | $0.89 0.97 USD | |
| Capcom Co., Ltd. CPK.F | $28.9 31.59 USD |
+0.38
|
$12.09B 13.21B USD | $210 229.56 USD | $28.39 31.03 USD | $28.9 31.59 USD | $12.09B 13.21B USD | 41.88 | $0.69 0.75 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $63.05 68.92 USD |
-0.39
|
$7.61B 8.32B USD | $100 109.31 USD | $63 68.87 USD | $63.3 69.2 USD | $7.61B 8.32B USD | 52.10 | $1.21 1.32 USD | |
| Bilibili Inc. 71BB.F | $17.7 19.35 USD |
0
|
$7.32B 8B USD | $15 16.4 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.32B 8B USD | 0 | -$0.17 -0.1 USD | |
| Bilibili Inc. 71BA.F | $17.65 19.29 USD |
-0.84
|
$7.26B 7.93B USD | $530 579.36 USD | $17.55 19.18 USD | $17.8 19.46 USD | $7.26B 7.93B USD | 0 | -$0.17 -0.1 USD | |
| CD Projekt S.A. 7CD.F | $65 71.05 USD |
+1.31
|
$6.55B 7.16B USD | $1.37K 1.49K USD | $63.52 69.44 USD | $65.42 71.51 USD | $6.55B 7.16B USD | 60.74 | $1.07 1.17 USD | |
| CD Projekt S.A. 7CD0.F | $15.7 17.16 USD |
-0.63
|
$6.42B 7.02B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.42B 7.02B USD | 58.14 | $0.27 0.3 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.34 4.74 USD |
+0.46
|
$6.19B 6.77B USD | $22 24.05 USD | $4.32 4.72 USD | $4.32 4.72 USD | $6.19B 6.77B USD | 33.38 | $0.13 0.14 USD | |
| Sega Sammy Holdings Inc. RYU.F | $20.57 22.49 USD |
-1.91
|
$4.44B 4.86B USD | $200 218.63 USD | $20.57 22.49 USD | $20.61 22.53 USD | $4.44B 4.86B USD | 16.58 | $1.24 1.36 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.8 15.09 USD |
0
|
$4.39B 4.79B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.39B 4.79B USD | 20.59 | $0.67 0.73 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $5 5.47 USD |
0
|
$2.44B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.66B USD | 25.00 | $0.2 0.22 USD | |
| DeNA Co., Ltd. D2N.F | $15.8 17.27 USD |
-0.63
|
$1.79B 1.95B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.79B 1.95B USD | 12.24 | $1.29 1.41 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.35 17.87 USD |
-7.52
|
$1.73B 1.89B USD | $1 1.09 USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.73B 1.89B USD | 32.70 | $0.5 0.55 USD | |
| Playtika Holding Corp. 8II.F | $4.04 4.42 USD |
0
|
$1.56B 1.7B USD | $1 1.09 USD | $4.04 4.42 USD | $4.06 4.44 USD | $1.56B 1.7B USD | 12.24 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $19.6 21.43 USD |
+0.51
|
$1.35B 1.48B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.35B 1.48B USD | 13.06 | $1.5 1.64 USD | |
| Ubisoft Entertainment SA UEN.F | $9.48 10.36 USD |
+3.13
|
$1.27B 1.38B USD | $51 55.75 USD | $9.21 10.07 USD | $9.48 10.36 USD | $1.27B 1.38B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.79 1.96 USD |
-0.56
|
$1.22B 1.34B USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.22B 1.34B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.5 16.94 USD |
-1.27
|
$868.55M 949.44M USD | $91 99.48 USD | $15.7 17.16 USD | $15.7 17.16 USD | $868.55M 949.44M USD | 18.45 | $0.84 0.92 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.14 1.24 USD |
+0.44
|
$619.36M 677.04M USD | $153 167.25 USD | $1.13 1.24 USD | $1.13 1.24 USD | $619.36M 677.04M USD | 16.22 | $0.07 0.08 USD | |
| everplay group plc 2EC.SG | $3.64 3.98 USD |
+1.11
|
$552.93M 604.42M USD | $0 0 USD | $3.6 3.94 USD | $3.66 4 USD | $552.93M 604.42M USD | 22.75 | $0.16 0.17 USD | |
| everplay group plc 2EC.F | $3.58 3.91 USD |
-3.76
|
$526.27M 575.28M USD | $23 25.14 USD | $3.72 4.07 USD | $3.72 4.07 USD | $526.27M 575.28M USD | 22.37 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.45 0.49 USD |
-1.33
|
$526.21M 575.22M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $526.21M 575.22M USD | 7.43 | $0.06 0.07 USD | |
| GREE Holdings, Inc. V3U.F | $2.92 3.19 USD |
0
|
$524.94M 573.83M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $524.94M 573.83M USD | 36.50 | $0.08 0.09 USD | |
| PlayWay S.A. 6P5.SG | $72.9 79.69 USD |
+0.14
|
$489.27M 534.84M USD | $0 0 USD | $71.6 78.27 USD | $72.9 79.69 USD | $489.27M 534.84M USD | 12.46 | $5.85 6.39 USD | |
| PlayWay S.A. 6P5.F | $72.6 79.36 USD |
0
|
$488.6M 534.1M USD | $150 163.97 USD | $72.6 79.36 USD | $73.8 80.67 USD | $488.6M 534.1M USD | 12.41 | $5.85 6.39 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.64 0.7 USD |
+14.29
|
$456.28M 498.78M USD | $132 144.29 USD | $0.5799 0.63 USD | $0.64 0.7 USD | $456.28M 498.78M USD | 4.26 | $0.15 0.16 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.95 8.69 USD |
+3.92
|
$419.99M 459.11M USD | $18 19.68 USD | $7.7 8.42 USD | $7.95 8.69 USD | $419.99M 459.11M USD | 3.89 | $2.04 2.23 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
0
|
$375.59M 410.57M USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $375.59M 410.57M USD | 7.25 | $7.31 7.99 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.64 0.7 USD |
-2.5
|
$316.75M 346.25M USD | $2.94K 3.21K USD | $0.64 0.7 USD | $0.64 0.7 USD | $316.75M 346.25M USD | 0 | -$1.3 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.3 18.91 USD |
-2.26
|
$254.51M 278.21M USD | $120 131.18 USD | $17.7 19.35 USD | $17.7 19.35 USD | $254.51M 278.21M USD | 25.44 | $0.68 0.74 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
0
|
$232.84M 254.52M USD | $189 206.6 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $232.84M 254.52M USD | 32.00 | $0.01 0.01 USD | |
| gumi Inc. 1G9.F | $3.88 4.24 USD |
-2.51
|
$205.49M 224.63M USD | $20 21.86 USD | $3.98 4.35 USD | $3.98 4.35 USD | $205.49M 224.63M USD | 14.92 | $0.26 0.28 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.54 15.89 USD |
0
|
$198.33M 216.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.33M 216.8M USD | 0 | -$0.08 -0.08 USD | |
| Digital Bros S.p.A. DB7.F | $13.38 14.63 USD |
0
|
$196.57M 214.88M USD | $236 257.98 USD | $13.38 14.63 USD | $13.38 14.63 USD | $196.57M 214.88M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.32 1.44 USD |
-4.35
|
$195.52M 213.73M USD | $200 218.63 USD | $1.32 1.44 USD | $1.39 1.52 USD | $195.52M 213.73M USD | 0 | -$0.01 -0.01 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.32 15.65 USD |
-1.65
|
$195.33M 213.52M USD | $100 109.31 USD | $14.56 15.92 USD | $14.56 15.92 USD | $195.33M 213.52M USD | 0 | -$0.08 -0.08 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
-5.17
|
$175M 191.3M USD | $8.3K 9.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $175M 191.3M USD | 0 | -$0.05 -0.05 USD | |
| Azerion Group N.V. 9Q9.F | $1.16 1.26 USD |
+2.21
|
$153.62M 167.93M USD | $10K 10.93K USD | $1.14 1.25 USD | $1.16 1.26 USD | $153.62M 167.93M USD | 0 | -$0.48 -0.5 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.7 19.35 USD |
-2.1
|
$149.28M 163.18M USD | $193 210.98 USD | $17.7 19.35 USD | $18.28 19.98 USD | $149.28M 163.18M USD | 7.50 | $2.36 2.58 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.08 1.18 USD |
-1.82
|
$146.9M 160.59M USD | $300 327.94 USD | $1.08 1.18 USD | $1.16 1.27 USD | $146.9M 160.59M USD | 0 | -$0.21 -0.2 USD | |
| Bloober Team SA 6BO.SG | $6.27 6.85 USD |
+2.62
|
$135.54M 148.16M USD | $0 0 USD | $6.15 6.72 USD | $6.3 6.89 USD | $135.54M 148.16M USD | 52.25 | $0.12 0.13 USD | |
| 11 bit studios S.A. 11C.SG | $50.2 54.88 USD |
+0.1
|
$124.76M 136.38M USD | $0 0 USD | $50.15 54.82 USD | $50.9 55.64 USD | $124.76M 136.38M USD | 239.04 | $0.21 0.23 USD | |
| 11 bit studios S.A. 11C.F | $50.35 55.04 USD |
-0.1
|
$124.51M 136.11M USD | $21 22.96 USD | $50.4 55.09 USD | $50.4 55.09 USD | $124.51M 136.11M USD | 239.76 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.F | $19.26 21.05 USD |
+1.8
|
$122.2M 133.58M USD | $856 935.72 USD | $18.92 20.68 USD | $18.92 20.68 USD | $122.2M 133.58M USD | 7.13 | $2.7 2.95 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.24 21.03 USD |
+3.55
|
$122.07M 133.44M USD | $0 0 USD | $18.9 20.66 USD | $19.36 21.16 USD | $122.07M 133.44M USD | 7.12 | $2.7 2.95 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$122.03M 133.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.03M 133.39M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
0
|
$122.03M 133.39M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $122.03M 133.39M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.SG | $0.45 0.49 USD |
+4.38
|
$103.92M 113.6M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $103.92M 113.6M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.4799 0.53 USD |
+0.83
|
$100.39M 109.74M USD | $5.5K 6.01K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $100.39M 109.74M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.54 3.87 USD |
0
|
$90.42M 98.84M USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $90.42M 98.84M USD | 0 | -$0.24 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9799 1.07 USD |
-16.04
|
$88.08M 96.29M USD | $150 163.97 USD | $0.9899 1.08 USD | $1.17 1.27 USD | $88.08M 96.29M USD | 0 | -$0.28 -0.3 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.77 10.68 USD |
+2.3
|
$80.04M 87.5M USD | $50 54.66 USD | $9.77 10.68 USD | $9.77 10.68 USD | $80.04M 87.5M USD | 9.04 | $1.08 1.18 USD | |
| Nacon S.A. 4AW.F | $0.7299 0.8 USD |
+5.77
|
$79.93M 87.37M USD | $1 1.09 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $79.93M 87.37M USD | 0 | -$0.01 -0.01 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.24 1.36 USD |
-4.16
|
$44.71M 48.87M USD | $0 0 USD | $1.22 1.34 USD | $1.27 1.39 USD | $44.71M 48.87M USD | 0 | -$1.17 -1.2 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.27 3.57 USD |
+1.87
|
$43.32M 47.35M USD | $0 0 USD | $3.2 3.5 USD | $3.27 3.57 USD | $43.32M 47.35M USD | 5.83 | $0.56 0.61 USD | |
| Mobile Factory, Inc. 2MF.F | $5.3 5.79 USD |
0
|
$39.84M 43.55M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $39.84M 43.55M USD | 9.63 | $0.55 0.6 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.38 1.51 USD |
+0.36
|
$38.64M 42.24M USD | $100 109.31 USD | $1.38 1.5 USD | $1.38 1.5 USD | $38.64M 42.24M USD | 34.50 | $0.04 0.04 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
+12.5
|
$31.12M 34.02M USD | $4.99K 5.46K USD | $0.02 0.03 USD | $0.02 0.03 USD | $31.12M 34.02M USD | 2.70 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+2.04
|
$29.55M 32.31M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.55M 32.31M USD | 0 | -$0.02 -0.02 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.9499 1.04 USD |
+1.5
|
$27.1M 29.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.1M 29.62M USD | 31.66 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
-0.33
|
$26.32M 28.77M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.32M 28.77M USD | 0 | -$0.05 -0.05 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.86 USD |
-1.5
|
$23.93M 26.15M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $23.93M 26.15M USD | 11.22 | $0.07 0.08 USD | |
| BoomBit S.A. 57QA.F | $1.44 1.57 USD |
-0.35
|
$21.28M 23.26M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $21.28M 23.26M USD | 24.00 | $0.06 0.07 USD | |
| Games Operators S.A. 8P7.F | $3.67 4.01 USD |
+2.66
|
$21.23M 23.21M USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $21.23M 23.21M USD | 6.32 | $0.58 0.63 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9699 1.06 USD |
+7.32
|
$20.77M 22.7M USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $20.77M 22.7M USD | 0 | -$0.12 -0.1 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
+5.38
|
$20.22M 22.1M USD | $33 36.07 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $20.22M 22.1M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-1.83
|
$16.57M 18.12M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $16.57M 18.12M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+7.65
|
$15.14M 16.55M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.14M 16.55M USD | 0 | -$0.03 -0.03 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.05 USD |
+2.44
|
$13.2M 14.43M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $13.2M 14.43M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.93 1.02 USD |
0
|
$13.11M 14.33M USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.02 USD | $13.11M 14.33M USD | 0 | -$4.92 -5.3 USD | |
| Ultimate Games S.A. 0YG.SG | $2.48 2.71 USD |
+2.48
|
$12.97M 14.18M USD | $0 0 USD | $2.4 2.62 USD | $2.48 2.71 USD | $12.97M 14.18M USD | 0 | -$0.42 -0.4 USD | |
| GigaMedia Limited GIFN.F | $1.16 1.27 USD |
-1.69
|
$12.91M 14.12M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.91M 14.12M USD | 0 | -$0.16 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-0.6
|
$11.17M 12.22M USD | $18.67K 20.41K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.17M 12.22M USD | 0 | -$0.06 -0.06 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-1.95
|
$10.95M 11.97M USD | $120 131.18 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.95M 11.97M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.75 1.91 USD |
-1.41
|
$10.76M 11.76M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.76M 11.76M USD | 0 | -$0.37 -0.4 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.29 1.4 USD |
+2.8
|
$9.06M 9.91M USD | $0 0 USD | $1.26 1.38 USD | $1.29 1.4 USD | $9.06M 9.91M USD | 10.70 | $0.12 0.13 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
+1.29
|
$6.95M 7.6M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-5.36
|
$5.78M 6.32M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.78M 6.32M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}