国家/地区：德国，板块：消费类（周期性），行业：博彩，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (55)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (51)
- Stuttgart (2)
- XETRA (2)
消费类（周期性） (55)
- {{item.name}}
- 所有版块
- 消费类（周期性） (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZEAL Network SE TIMA.DE | $34.5 37.71 USD |
-1.43
|
$747.17M 816.76M USD | $4.28K 4.68K USD | $33.6 36.73 USD | $35 38.26 USD | $747.17M 816.76M USD | 25.36 | $1.36 1.49 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc PPB.F | $175.7 192.06 USD |
+3.78
|
$31.36B 34.28B USD | $500 546.57 USD | $175.7 192.06 USD | $175.7 192.06 USD | $31.36B 34.28B USD | 0 | -$6.92 -7.5 USD | |
| Evolution AB (publ) E3G1.F | $95.68 104.59 USD |
-0.81
|
$20.28B 22.17B USD | $701 766.29 USD | $95.62 104.53 USD | $98.08 107.21 USD | $20.28B 22.17B USD | 18.98 | $5.04 5.51 USD | |
| Evolution AB (publ) E3G.F | $95 103.85 USD |
-0.52
|
$20.28B 22.17B USD | $25 27.33 USD | $95 103.85 USD | $95 103.85 USD | $20.28B 22.17B USD | 18.84 | $5.04 5.51 USD | |
| Aristocrat Leisure Limited AC8.F | $30.4 33.23 USD |
+0.66
|
$19.34B 21.14B USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $19.34B 21.14B USD | 20.96 | $1.45 1.59 USD | |
| Churchill Downs Incorporated CHR.SG | $129 141.01 USD |
+0.78
|
$9.56B 10.45B USD | $0 0 USD | $127 138.83 USD | $129 141.01 USD | $9.56B 10.45B USD | 30.56 | $4.22 4.61 USD | |
| Churchill Downs Incorporated CHR.F | $128 139.92 USD |
+0.79
|
$9.56B 10.45B USD | $100 109.31 USD | $128 139.92 USD | $128 139.92 USD | $9.56B 10.45B USD | 30.33 | $4.22 4.61 USD | |
| Light & Wonder, Inc. TJW.F | $91.5 100.02 USD |
+0.55
|
$8.59B 9.39B USD | $1 1.09 USD | $91.5 100.02 USD | $91.5 100.02 USD | $8.59B 9.39B USD | 40.84 | $2.24 2.45 USD | |
| La Française des Jeux Société anonyme 1WE.F | $32.14 35.13 USD |
+0.31
|
$5.99B 6.55B USD | $1 1.09 USD | $31.92 34.89 USD | $32.44 35.46 USD | $5.99B 6.55B USD | 14.41 | $2.23 2.44 USD | |
| Organization of Football Prognostics S.A. GF8.F | $14.42 15.76 USD |
-0.83
|
$5.3B 5.8B USD | $240 262.35 USD | $14.42 15.76 USD | $14.42 15.76 USD | $5.3B 5.8B USD | 13.10 | $1.1 1.2 USD | |
| Entain Plc 6GI.F | $7.83 8.56 USD |
+3.27
|
$5.01B 5.48B USD | $300 327.94 USD | $7.83 8.56 USD | $7.83 8.56 USD | $5.01B 5.48B USD | 0 | -$1.67 -1.8 USD | |
| Entain Plc 6GI0.F | $7.6 8.31 USD |
+1.33
|
$5.01B 5.48B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.01B 5.48B USD | 0 | -$1.67 -1.8 USD | |
| International Game Technology PLC 7IG.F | $19 20.77 USD |
+1.6
|
$3.85B 4.2B USD | $150 163.97 USD | $18.9 20.66 USD | $19 20.77 USD | $3.85B 4.2B USD | 19.19 | $0.99 1.08 USD | |
| Kindred Group plc UNBA.F | $11.01 12.04 USD |
0
|
$2.39B 2.61B USD | $5 5.47 USD | $11.01 12.04 USD | $11.01 12.04 USD | $2.39B 2.61B USD | 40.77 | $0.27 0.3 USD | |
| Sankyo Co., Ltd. SOK.F | $9.8 10.71 USD |
-2
|
$2.2B 2.41B USD | $50 54.66 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.2B 2.41B USD | 8.30 | $1.18 1.29 USD | |
| Playtech plc PL8.F | $5.54 6.06 USD |
+2.03
|
$1.69B 1.85B USD | $152 166.16 USD | $5.54 6.06 USD | $5.54 6.06 USD | $1.69B 1.85B USD | 16.29 | $0.34 0.37 USD | |
| Tabcorp Holdings Limited THL.F | $0.4199 0.46 USD |
+0.97
|
$980.3M 1.07B USD | $6K 6.56K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $980.3M 1.07B USD | 0 | -$0.17 -0.1 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.F | $34.5 37.71 USD |
-1.71
|
$747.17M 816.76M USD | $500 546.57 USD | $34.5 37.71 USD | $34.7 37.93 USD | $747.17M 816.76M USD | 25.36 | $1.36 1.49 USD | |
| Jumbo Interactive Limited JUB.F | $10.4 11.37 USD |
-0.95
|
$669.28M 731.62M USD | $24 26.24 USD | $10.4 11.37 USD | $10.4 11.37 USD | $669.28M 731.62M USD | 30.58 | $0.34 0.37 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.08 1.18 USD |
+0.37
|
$660.88M 722.43M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $660.88M 722.43M USD | 13.44 | $0.08 0.09 USD | |
| Everi Holdings Inc. G2C.F | $7.45 8.14 USD |
+0.68
|
$631.4M 690.21M USD | $28 30.61 USD | $7.45 8.14 USD | $7.45 8.14 USD | $631.4M 690.21M USD | 12.01 | $0.62 0.68 USD | |
| Pollard Banknote Limited 67L.F | $22.2 24.27 USD |
-0.89
|
$616.94M 674.4M USD | $14 15.3 USD | $22 24.05 USD | $22.2 24.27 USD | $616.94M 674.4M USD | 26.42 | $0.84 0.92 USD | |
| Evoke plc C8V.F | $0.9699 1.06 USD |
+2.38
|
$437.89M 478.67M USD | $263 287.49 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $437.89M 478.67M USD | 0 | -$0.15 -0.1 USD | |
| The Rank Group Plc RNKA.F | $0.8399 0.92 USD |
+0.6
|
$393.48M 430.13M USD | $1.2K 1.31K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $393.48M 430.13M USD | 0 | -$0.24 -0.2 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.2 7.87 USD |
+5.11
|
$329.61M 360.3M USD | $429 468.95 USD | $6.65 7.27 USD | $7.2 7.87 USD | $329.61M 360.3M USD | 0 | -$0.67 -0.7 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.43 2.66 USD |
-2.99
|
$327.05M 357.51M USD | $1K 1.09K USD | $2.43 2.66 USD | $2.43 2.66 USD | $327.05M 357.51M USD | 16.19 | $0.15 0.16 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$325.95M 356.31M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $325.95M 356.31M USD | 22.24 | $0.49 0.54 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.4199 0.46 USD |
-0.47
|
$300.88M 328.9M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $300.88M 328.9M USD | 14.06 | $0.03 0.03 USD | |
| Gambling.com Group Limited 6WH.F | $7.05 7.71 USD |
+0.71
|
$276.25M 301.98M USD | $115 125.71 USD | $7.05 7.71 USD | $7.05 7.71 USD | $276.25M 301.98M USD | 15.32 | $0.46 0.5 USD | |
| Inspired Entertainment, Inc. 4U8.F | $8.7 9.51 USD |
+2.96
|
$231.17M 252.7M USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $231.17M 252.7M USD | 87.00 | $0.1 0.11 USD | |
| GAN Limited 4VN.F | $1.25 1.37 USD |
-1.26
|
$60.2M 65.81M USD | $300 327.94 USD | $1.25 1.37 USD | $1.26 1.38 USD | $60.2M 65.81M USD | 0 | -$0.84 -0.9 USD | |
| pferdewetten.de AG EMH.F | $8 8.75 USD |
-11.11
|
$45.63M 49.88M USD | $250 273.28 USD | $8 8.75 USD | $8.2 8.96 USD | $45.63M 49.88M USD | 0 | -$1.29 -1.4 USD | |
| Angler Gaming plc 0QM.F | $0.39 0.42 USD |
+9.94
|
$30.61M 33.46M USD | $1.7K 1.86K USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.61M 33.46M USD | 19.35 | $0.02 0.02 USD | |
| Rivalry Corp. 9VK.F | $0.3699 0.4 USD |
-1.08
|
$26.19M 28.63M USD | $1.7K 1.86K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.19M 28.63M USD | 0 | -$0.28 -0.3 USD | |
| bet-at-home.com AG ACX.F | $2.65 2.9 USD |
+4.33
|
$19.65M 21.48M USD | $100 109.31 USD | $2.59 2.83 USD | $2.65 2.9 USD | $19.65M 21.48M USD | 0 | -$0.21 -0.2 USD | |
| bet-at-home.com AG ACX.DE | $2.8 3.06 USD |
+7.69
|
$19.65M 21.48M USD | $2.49K 2.72K USD | $2.6 2.84 USD | $2.8 3.06 USD | $19.65M 21.48M USD | 0 | -$0.21 -0.2 USD | |
| B90 Holdings PLC 24GN.F | $0.02 0.03 USD |
+17.07
|
$17.67M 19.32M USD | $5K 5.46K USD | $0.02 0.02 USD | $0.02 0.03 USD | $17.67M 19.32M USD | 0 | -$0.02 -0.02 USD | |
| Acroud AB (publ) 7NG.F | $0.05 0.05 USD |
-1.28
|
$12.31M 13.46M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.31M 13.46M USD | 0 | -$0.19 -0.2 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.02 USD |
+2.44
|
$9.77M 10.68M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.77M 10.68M USD | 0 | -$0.04 -0.04 USD | |
| Webis Holdings plc BJK.F | $0.007 0.0076 USD |
+27.27
|
$6.05M 6.61M USD | $400 437.25 USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
-8.54
|
$5.49M 6M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.49M 6M USD | 0 | -$0.02 -0.02 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Tangiamo Touch Technology AB (publ) 5J7.F | $0.0002 0.00021 USD |
0
|
$377.06K 412.18K USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $377.06K 412.18K USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}