国家/地区：德国，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (42)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (32)
- Munich (1)
- Stuttgart (4)
- XETRA (5)
消费类（周期性） (42)
- {{item.name}}
- 所有版块
- 消费类（周期性） (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prada S.p.A. PRP.F | €5.16 5.64 USD |
+1.98
|
€13.20B 14.43B USD | €1.92K 2.1K USD | €5.08 5.55 USD | €5.16 5.64 USD | €13.20B 14.43B USD | 15.63 | €0.33 0.36 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €637.40 696.76 USD |
+1.76
|
€319.47B 349.23B USD | €1.07K 1.17K USD | €627.70 686.16 USD | €637.40 696.76 USD | €319.47B 349.23B USD | 28.98 | €21.99 24.04 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €636.70 696 USD |
+1.4
|
€316.20B 345.65B USD | €1.39K 1.51K USD | €628.00 686.49 USD | €640.00 699.61 USD | €316.20B 345.65B USD | 28.96 | €21.98 24.03 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €124.00 135.55 USD |
+0.81
|
€315.38B 344.75B USD | €1.00 1.09 USD | €124.00 135.55 USD | €124.00 135.55 USD | €315.38B 344.75B USD | 28.18 | €4.40 4.81 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,117.00 2314.17 USD |
-0.05
|
€221.94B 242.61B USD | €30.00 32.79 USD | €2,117.00 2314.17 USD | €2,117.00 2314.17 USD | €221.94B 242.61B USD | 49.48 | €42.78 46.76 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €206.00 225.19 USD |
0
|
€221.00B 241.59B USD | €0.00 0 USD | €206.00 225.19 USD | €208.00 227.37 USD | €221.00B 241.59B USD | 48.35 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €208.00 227.37 USD |
-1.89
|
€218.98B 239.37B USD | €8.00 8.75 USD | €208.00 227.37 USD | €210.00 229.56 USD | €218.98B 239.37B USD | 48.82 | €4.26 4.66 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €18.40 20.11 USD |
+5.14
|
€108.18B 118.26B USD | €15.00 16.4 USD | €17.80 19.46 USD | €18.40 20.11 USD | €108.18B 118.26B USD | 28.30 | €0.65 0.71 USD | ||
| Christian Dior SE DIO.F | €590.00 644.95 USD |
+0.85
|
€107.29B 117.29B USD | €10.00 10.93 USD | €582.50 636.75 USD | €590.00 644.95 USD | €107.29B 117.29B USD | 23.34 | €25.27 27.62 USD | ||
| Christian Dior SE DIO.DE | €590.00 644.95 USD |
+1.29
|
€106.44B 116.36B USD | €10.00 10.93 USD | €590.00 644.95 USD | €590.00 644.95 USD | €106.44B 116.36B USD | 23.39 | €25.22 27.57 USD | ||
| Christian Dior SE DIO0.F | €143.00 156.32 USD |
0
|
€106.09B 115.97B USD | €0.00 0 USD | €143.00 156.32 USD | €143.00 156.32 USD | €106.09B 115.97B USD | 22.66 | €6.31 6.9 USD | ||
| Kering SA PPX.F | €295.10 322.58 USD |
-0.59
|
€36.19B 39.56B USD | €2.00 2.19 USD | €295.10 322.58 USD | €297.95 325.7 USD | €36.19B 39.56B USD | 49.68 | €5.94 6.49 USD | ||
| Kering SA PPXB.F | €29.40 32.14 USD |
-0.68
|
€36.05B 39.41B USD | €70.00 76.52 USD | €29.40 32.14 USD | €29.40 32.14 USD | €36.05B 39.41B USD | 49.83 | €0.59 0.64 USD | ||
| Kering SA PPX.DE | €292.80 320.07 USD |
-1.15
|
€35.96B 39.31B USD | €694.00 758.64 USD | €292.80 320.07 USD | €298.30 326.08 USD | €35.96B 39.31B USD | 49.21 | €5.95 6.5 USD | ||
| Tapestry, Inc. COY.F | €94.03 102.79 USD |
-2.05
|
€19.54B 21.36B USD | €50.00 54.66 USD | €94.03 102.79 USD | €96.09 105.04 USD | €19.54B 21.36B USD | 83.21 | €1.13 1.24 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.50 1.64 USD |
+0.67
|
€15.19B 16.61B USD | €146.00 159.6 USD | €1.48 1.62 USD | €1.50 1.64 USD | €15.19B 16.61B USD | 21.42 | €0.07 0.08 USD | ||
| Prada S.p.A. PRP0.F | €9.85 10.77 USD |
+1.03
|
€13.07B 14.29B USD | €90.00 98.38 USD | €9.80 10.71 USD | €9.85 10.77 USD | €13.07B 14.29B USD | 14.92 | €0.66 0.72 USD | ||
| The Swatch Group AG UHRA.F | €8.40 9.18 USD |
-1.75
|
€9.27B 10.13B USD | €4.00 4.37 USD | €8.35 9.13 USD | €8.40 9.18 USD | €9.27B 10.13B USD | 140.00 | €0.06 0.07 USD | ||
| Pandora A/S 3P7.F | €102.75 112.32 USD |
+0.24
|
€7.72B 8.44B USD | €30.00 32.79 USD | €102.60 112.16 USD | €102.75 112.32 USD | €7.72B 8.44B USD | 11.55 | €8.89 9.72 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €89.78 98.14 USD |
+0.2
|
€6.09B 6.66B USD | €75.00 81.99 USD | €89.78 98.14 USD | €89.78 98.14 USD | €6.09B 6.66B USD | 46.27 | €1.94 2.12 USD | ||
| Burberry Group plc BB2.F | €13.11 14.33 USD |
-2.82
|
€4.78B 5.22B USD | €7.30K 7.98K USD | €13.11 14.33 USD | €13.11 14.33 USD | €4.78B 5.22B USD | 0 | -€0.08 -0.08 USD | ||
| Burberry Group plc BB2A.F | €12.90 14.1 USD |
-3.01
|
€4.66B 5.09B USD | €25.00 27.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €4.66B 5.09B USD | 0 | -€0.08 -0.08 USD | ||
| Signet Jewelers Limited SZ2.F | €89.04 97.33 USD |
+0.2
|
€3.65B 3.99B USD | €52.00 56.84 USD | €89.04 97.33 USD | €89.04 97.33 USD | €3.65B 3.99B USD | 35.19 | €2.53 2.77 USD | ||
| Capri Holdings Limited MKO.F | €22.01 24.05 USD |
+0.3
|
€2.62B 2.87B USD | €317.00 346.52 USD | €22.01 24.05 USD | €22.08 24.14 USD | €2.62B 2.87B USD | 0 | -€8.80 -9.6 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.66 2.91 USD |
-0.75
|
€1.61B 1.76B USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.61B 1.76B USD | 11.08 | €0.24 0.26 USD | ||
| The RealReal, Inc. 6RR.F | €12.15 13.28 USD |
-0.94
|
€1.42B 1.55B USD | €1.27K 1.39K USD | €12.15 13.28 USD | €12.22 13.35 USD | €1.42B 1.55B USD | 0 | -€0.87 -0.9 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €7.93 8.66 USD |
+3.53
|
€1.32B 1.44B USD | €300.00 327.94 USD | €7.84 8.57 USD | €7.93 8.66 USD | €1.32B 1.44B USD | 0 | -€0.79 -0.8 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €5.65 6.18 USD |
+8.65
|
€1.31B 1.43B USD | €921.00 1.01K USD | €5.45 5.96 USD | €5.65 6.18 USD | €1.31B 1.43B USD | 21.73 | €0.26 0.28 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.35 5.85 USD |
+0.94
|
€1.27B 1.39B USD | €4.00K 4.37K USD | €5.30 5.79 USD | €5.65 6.18 USD | €1.27B 1.39B USD | 20.57 | €0.26 0.28 USD | ||
| LuxExperience B.V. 0FV.MU | €7.85 8.58 USD |
+0.64
|
€1.10B 1.2B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.10B 1.2B USD | 1.47 | €5.31 5.8 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.31 1.43 USD |
+0.77
|
€895.04M 978.4M USD | €700.00 765.19 USD | €1.31 1.43 USD | €1.32 1.44 USD | €895.04M 978.4M USD | 6.89 | €0.19 0.21 USD | ||
| Movado Group, Inc. MV4.F | €18.10 19.79 USD |
0
|
€401.10M 438.45M USD | €500.00 546.57 USD | €18.10 19.79 USD | €18.10 19.79 USD | €401.10M 438.45M USD | 21.54 | €0.84 0.92 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.40 43.07 USD |
+1.29
|
€300.79M 328.81M USD | €120.00 131.18 USD | €39.40 43.07 USD | €39.60 43.29 USD | €300.79M 328.81M USD | 12.58 | €3.13 3.42 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.20 42.85 USD |
-0.51
|
€297.74M 325.48M USD | €512.00 559.69 USD | €39.00 42.63 USD | €39.40 43.07 USD | €297.74M 325.48M USD | 12.52 | €3.13 3.42 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+0.85
|
€252.23M 275.73M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €252.23M 275.73M USD | 5.90 | €0.02 0.02 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.03 0.03 USD |
0
|
€210.47M 230.07M USD | €180.00K 196.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €210.47M 230.07M USD | 0 | €0.00 0 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
+2.44
|
€91.39M 99.9M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.39M 99.9M USD | 0 | -€0.01 -0.01 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€61.14M 66.83M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.14M 66.83M USD | 0 | €0.00 0 USD | ||
| Birks Group Inc. 2BG.F | €0.95 1.03 USD |
+1.07
|
€18.60M 20.34M USD | €1.64K 1.79K USD | €0.95 1.03 USD | €0.95 1.03 USD | €18.60M 20.34M USD | 0 | -€0.41 -0.4 USD | ||
| Mennica Skarbowa S.A. 98S.F | €15.45 16.89 USD |
0
|
€17.85M 19.52M USD | €0.00 0 USD | €15.20 16.62 USD | €15.45 16.89 USD | €17.85M 19.52M USD | 10.23 | €1.51 1.65 USD | ||
| elumeo SE ELB.F | €2.34 2.56 USD |
+0.86
|
€14.64M 16M USD | €400.00 437.25 USD | €2.34 2.56 USD | €2.34 2.56 USD | €14.64M 16M USD | 0 | -€0.85 -0.9 USD | ||
| elumeo SE ELB.DE | €2.32 2.54 USD |
0
|
€13.75M 15.03M USD | €3.00 3.28 USD | €2.32 2.54 USD | €2.36 2.58 USD | €13.75M 15.03M USD | 0 | -€0.85 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}