国家/地区：德国，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (47)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
消费类（周期性） (47)
- {{item.name}}
- 所有版块
- 消费类（周期性） (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €599.90 655.77 USD |
-2.09
|
€297.88B 325.62B USD | €2.37K 2.59K USD | €598.50 654.24 USD | €617.10 674.57 USD | €297.88B 325.62B USD | 27.25 | €22.01 24.06 USD | |
| Prada S.p.A. PRP.F | €5.11 5.58 USD |
-1.01
|
€13.07B 14.29B USD | €8.15K 8.91K USD | €4.97 5.43 USD | €5.11 5.58 USD | €13.07B 14.29B USD | 15.47 | €0.33 0.36 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €120.50 131.72 USD |
-2.82
|
€300.20B 328.16B USD | €7.00 7.65 USD | €120.00 131.18 USD | €120.50 131.72 USD | €300.20B 328.16B USD | 27.38 | €4.40 4.81 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €600.00 655.88 USD |
-2.28
|
€297.93B 325.67B USD | €1.34K 1.46K USD | €599.00 654.79 USD | €616.70 674.14 USD | €297.93B 325.67B USD | 27.27 | €22.00 24.05 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €204.00 223 USD |
-0.97
|
€220.96B 241.54B USD | €0.00 0 USD | €204.00 223 USD | €206.00 225.19 USD | €220.96B 241.54B USD | 47.88 | €4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMIA.F | €206.00 225.19 USD |
+0.98
|
€218.92B 239.31B USD | €1.00 1.09 USD | €206.00 225.19 USD | €206.00 225.19 USD | €218.92B 239.31B USD | 48.35 | €4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,048.00 2238.74 USD |
-2.98
|
€217.85B 238.14B USD | €63.00 68.87 USD | €2,046.00 2236.55 USD | €2,095.00 2290.12 USD | €217.85B 238.14B USD | 47.87 | €42.78 46.76 USD | |
| Christian Dior SE DIO.DE | €568.50 621.45 USD |
+0.8
|
€102.56B 112.12B USD | €5.00 5.47 USD | €568.50 621.45 USD | €568.50 621.45 USD | €102.56B 112.12B USD | 22.48 | €25.28 27.63 USD | |
| Christian Dior SE DIO.F | €568.00 620.9 USD |
+1.25
|
€102.47B 112.02B USD | €50.00 54.66 USD | €568.00 620.9 USD | €568.00 620.9 USD | €102.47B 112.02B USD | 22.49 | €25.25 27.6 USD | |
| Christian Dior SE DIO0.F | €140.00 153.04 USD |
+1.45
|
€102.38B 111.92B USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €102.38B 111.92B USD | 22.18 | €6.31 6.9 USD | |
| Compagnie Financière Richemont SA RIT1.F | €16.30 17.82 USD |
-5.78
|
€99.37B 108.62B USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €99.37B 108.62B USD | 25.46 | €0.64 0.7 USD | |
| Kering SA PPXB.F | €30.00 32.79 USD |
+0.67
|
€37.37B 40.85B USD | €60.00 65.59 USD | €30.00 32.79 USD | €30.00 32.79 USD | €37.37B 40.85B USD | 50.84 | €0.59 0.64 USD | |
| Kering SA PPX.F | €292.15 319.36 USD |
-3.71
|
€36.03B 39.39B USD | €123.00 134.46 USD | €291.65 318.81 USD | €301.85 329.96 USD | €36.03B 39.39B USD | 49.10 | €5.95 6.5 USD | |
| Kering SA PPX.DE | €291.25 318.38 USD |
-3.83
|
€35.98B 39.33B USD | €862.00 942.28 USD | €291.15 318.27 USD | €302.05 330.18 USD | €35.98B 39.33B USD | 49.03 | €5.94 6.49 USD | |
| Tapestry, Inc. COY.F | €94.23 103.01 USD |
+2.64
|
€20.10B 21.97B USD | €100.00 109.31 USD | €94.06 102.82 USD | €94.23 103.01 USD | €20.10B 21.97B USD | 132.71 | €0.71 0.78 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.55 1.69 USD |
+1.97
|
€16.92B 18.49B USD | €6.48K 7.08K USD | €1.55 1.69 USD | €1.55 1.69 USD | €16.92B 18.49B USD | 22.14 | €0.07 0.08 USD | |
| Prada S.p.A. PRP0.F | €9.65 10.55 USD |
0
|
€12.87B 14.07B USD | €10.00 10.93 USD | €9.65 10.55 USD | €9.65 10.55 USD | €12.87B 14.07B USD | 14.62 | €0.66 0.72 USD | |
| The Swatch Group AG UHRA.F | €8.35 9.13 USD |
-1.76
|
€9.10B 9.94B USD | €250.00 273.28 USD | €8.25 9.02 USD | €8.55 9.35 USD | €9.10B 9.94B USD | 139.16 | €0.06 0.07 USD | |
| Pandora A/S 3P7.F | €105.40 115.22 USD |
-1.68
|
€8.34B 9.12B USD | €100.00 109.31 USD | €105.40 115.22 USD | €105.40 115.22 USD | €8.34B 9.12B USD | 11.64 | €9.05 9.89 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | €88.94 97.22 USD |
+2.84
|
€6.05B 6.61B USD | €15.00 16.4 USD | €88.40 96.63 USD | €88.94 97.22 USD | €6.05B 6.61B USD | 45.84 | €1.94 2.12 USD | |
| Burberry Group plc BB2.F | €13.65 14.92 USD |
+4.32
|
€4.93B 5.39B USD | €150.00 163.97 USD | €13.65 14.92 USD | €13.65 14.92 USD | €4.93B 5.39B USD | 0 | -€0.24 -0.2 USD | |
| Burberry Group plc BB2A.F | €13.30 14.54 USD |
+3.1
|
€4.90B 5.35B USD | €25.00 27.33 USD | €13.30 14.54 USD | €13.30 14.54 USD | €4.90B 5.35B USD | 0 | -€0.24 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | €87.08 95.19 USD |
+3.08
|
€3.57B 3.9B USD | €150.00 163.97 USD | €87.08 95.19 USD | €87.08 95.19 USD | €3.57B 3.9B USD | 34.14 | €2.55 2.79 USD | |
| Capri Holdings Limited MKO.F | €19.14 20.92 USD |
+7.08
|
€2.29B 2.5B USD | €40.00 43.73 USD | €19.14 20.92 USD | €19.14 20.92 USD | €2.29B 2.5B USD | 0 | -€8.29 -9.06 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | €2.58 2.82 USD |
-0.77
|
€1.65B 1.8B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.65B 1.8B USD | 12.28 | €0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | €7.29 7.96 USD |
+6.43
|
€1.21B 1.32B USD | €146.00 159.6 USD | €7.29 7.96 USD | €7.29 7.96 USD | €1.21B 1.32B USD | 0 | -€0.79 -0.8 USD | |
| LuxExperience B.V. 0FV.MU | €8.40 9.18 USD |
-0.59
|
€1.17B 1.28B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.17B 1.28B USD | 1.48 | €5.65 6.18 USD | |
| The RealReal, Inc. 6RR.F | €9.66 10.56 USD |
-4.9
|
€1.15B 1.25B USD | €1.17K 1.28K USD | €9.56 10.45 USD | €9.66 10.56 USD | €1.15B 1.25B USD | 0 | -€0.92 -1.005 USD | |
| Watches of Switzerland Group PLC 5WS.F | €4.74 5.18 USD |
+6.28
|
€1.11B 1.21B USD | €2.20K 2.4K USD | €4.36 4.77 USD | €4.74 5.18 USD | €1.11B 1.21B USD | 18.23 | €0.26 0.28 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | €1.45 1.59 USD |
+2.11
|
€1.06B 1.15B USD | €1.31K 1.43K USD | €1.45 1.59 USD | €1.45 1.59 USD | €1.06B 1.15B USD | 7.25 | €0.20 0.22 USD | |
| Watches of Switzerland Group PLC 5WS.SG | €4.46 4.88 USD |
+1.36
|
€1.03B 1.13B USD | €0.00 0 USD | €4.40 4.81 USD | €4.58 5.01 USD | €1.03B 1.13B USD | 17.15 | €0.26 0.28 USD | |
| Movado Group, Inc. MV4.F | €16.00 17.49 USD |
+5.26
|
€359.62M 393.11M USD | €66.00 72.15 USD | €16.00 17.49 USD | €16.00 17.49 USD | €359.62M 393.11M USD | 23.88 | €0.67 0.73 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €40.50 44.27 USD |
0
|
€303.48M 331.74M USD | €541.00 591.39 USD | €39.90 43.62 USD | €40.50 44.27 USD | €303.48M 331.74M USD | 12.93 | €3.13 3.42 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €40.20 43.94 USD |
0
|
€302.72M 330.91M USD | €90.00 98.38 USD | €40.20 43.94 USD | €40.20 43.94 USD | €302.72M 330.91M USD | 12.84 | €3.13 3.42 USD | |
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+1.68
|
€252.09M 275.57M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €252.09M 275.57M USD | 6.04 | €0.02 0.02 USD | |
| Emperor Watch & Jewellery Limited EPU.F | €0.03 0.03 USD |
+3.45
|
€233.79M 255.57M USD | €180.00K 196.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €233.79M 255.57M USD | 0 | €0.00 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
+2.56
|
€88.58M 96.83M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €88.58M 96.83M USD | 0 | -€0.01 -0.01 USD | |
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€58.29M 63.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €58.29M 63.72M USD | 0 | €0.00 0 USD | |
| Birks Group Inc. 2BG.F | €0.95 1.04 USD |
-1.04
|
€19.27M 21.06M USD | €1.64K 1.79K USD | €0.95 1.04 USD | €0.95 1.04 USD | €19.27M 21.06M USD | 0 | -€0.41 -0.4 USD | |
| Mennica Skarbowa S.A. 98S.F | €16.30 17.82 USD |
+2.84
|
€17.39M 19.01M USD | €0.00 0 USD | €16.05 17.54 USD | €16.35 17.87 USD | €17.39M 19.01M USD | 17.34 | €0.94 1.03 USD | |
| elumeo SE ELB.DE | €2.32 2.54 USD |
+2.65
|
€13.75M 15.03M USD | €5.00 5.47 USD | €2.32 2.54 USD | €2.32 2.54 USD | €13.75M 15.03M USD | 0 | -€0.85 -0.9 USD | |
| elumeo SE ELB.F | €2.24 2.45 USD |
0
|
€13.40M 14.64M USD | €400.00 437.25 USD | €2.24 2.45 USD | €2.24 2.45 USD | €13.40M 14.64M USD | 0 | -€0.85 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}