结果页面 35，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bio-Rad Laboratories, Inc. BUWA.F | €281.70 307.94 USD |
-2.02
|
€7.60B 8.31B USD | €20.00 21.86 USD | €281.40 307.61 USD | €285.40 311.98 USD | €7.60B 8.31B USD | 0 | -€20.84 -22.7 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.10 1.21 USD |
-2.22
|
€7.58B 8.29B USD | €394.00 430.7 USD | €1.10 1.21 USD | €1.10 1.21 USD | €7.58B 8.29B USD | 7.87 | €0.14 0.15 USD | ||
| Nexstar Media Group, Inc. NXZ.MU | €165.10 180.48 USD |
+1.44
|
€7.57B 8.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.57B 8.28B USD | 29.26 | €5.64 6.17 USD | ||
| Securitas AB (publ) S7MB.F | €13.02 14.23 USD |
+1.84
|
€7.55B 8.26B USD | €150.00 163.97 USD | €13.02 14.23 USD | €13.02 14.23 USD | €7.55B 8.26B USD | 16.27 | €0.80 0.87 USD | ||
| Sanmina Corporation SAYN.F | €134.80 147.35 USD |
+1.05
|
€7.53B 8.23B USD | €190.00 207.7 USD | €134.80 147.35 USD | €134.80 147.35 USD | €7.53B 8.23B USD | 34.83 | €3.87 4.23 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.74 1.9 USD |
+0.17
|
€7.53B 8.23B USD | €3.66K 4K USD | €1.74 1.9 USD | €1.74 1.9 USD | €7.53B 8.23B USD | 9.14 | €0.19 0.21 USD | ||
| Discovery Limited D3H.MU | €11.30 12.35 USD |
0
|
€7.53B 8.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.53B 8.23B USD | 0.16 | €69.92 76.43 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.65 7.27 USD |
+2.31
|
€7.53B 8.23B USD | €300.00 327.94 USD | €6.65 7.27 USD | €6.65 7.27 USD | €7.53B 8.23B USD | 14.77 | €0.45 0.49 USD | ||
| Generac Holdings Inc. G84.F | €127.60 139.48 USD |
+2.74
|
€7.49B 8.19B USD | €209.00 228.47 USD | €127.60 139.48 USD | €127.60 139.48 USD | €7.49B 8.19B USD | 28.04 | €4.55 4.97 USD | ||
| IAMGOLD Corporation IAL.F | €13.01 14.22 USD |
+2.4
|
€7.48B 8.18B USD | €310.00 338.87 USD | €12.57 13.74 USD | €13.01 14.22 USD | €7.48B 8.18B USD | 26.01 | €0.50 0.55 USD | ||
| Modine Manufacturing Company MMF.F | €134.80 147.35 USD |
+3.73
|
€7.48B 8.18B USD | €16.00 17.49 USD | €134.65 147.19 USD | €134.80 147.35 USD | €7.48B 8.18B USD | 44.78 | €3.01 3.29 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
-1.19
|
€7.48B 8.17B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.48B 8.17B USD | 5.53 | €0.03 0.03 USD | ||
| Agree Realty Corporation AGL.F | €64.74 70.77 USD |
-0.15
|
€7.46B 8.16B USD | €135.00 147.57 USD | €64.68 70.7 USD | €65.02 71.08 USD | €7.46B 8.16B USD | 43.74 | €1.48 1.62 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.40 8.09 USD |
+2.07
|
€7.46B 8.16B USD | €1.00 1.09 USD | €7.40 8.09 USD | €7.40 8.09 USD | €7.46B 8.16B USD | 370.00 | €0.02 0.02 USD | ||
| Kesko Oyj KEK.F | €18.37 20.08 USD |
+1.89
|
€7.45B 8.14B USD | €10.00 10.93 USD | €18.37 20.08 USD | €18.37 20.08 USD | €7.45B 8.14B USD | 19.13 | €0.96 1.05 USD | ||
| LPP SA 1RY.F | €3,940.00 4306.95 USD |
-1.5
|
€7.45B 8.14B USD | €3.00 3.28 USD | €3,940.00 4306.95 USD | €3,940.00 4306.95 USD | €7.45B 8.14B USD | 16.95 | €232.40 254.04 USD | ||
| DaVita Inc. TRL.F | €103.65 113.3 USD |
-1.33
|
€7.44B 8.14B USD | €52.00 56.84 USD | €103.45 113.08 USD | €104.85 114.62 USD | €7.44B 8.14B USD | 12.32 | €8.41 9.19 USD | ||
| Empire Company Limited C15.F | €32.00 34.98 USD |
+1.91
|
€7.44B 8.13B USD | €25.00 27.33 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.44B 8.13B USD | 17.48 | €1.83 2 USD | ||
| Hims & Hers Health, Inc. 82W.F | €32.68 35.72 USD |
+1.71
|
€7.44B 8.13B USD | €212.00 231.74 USD | €31.97 34.95 USD | €32.85 35.91 USD | €7.44B 8.13B USD | 71.04 | €0.46 0.5 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
-2.44
|
€7.43B 8.12B USD | €6.00K 6.56K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.43B 8.12B USD | 9.85 | €0.03 0.03 USD | ||
| KT Corporation KTC.F | €15.40 16.83 USD |
+1.99
|
€7.43B 8.12B USD | €75.00 81.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.43B 8.12B USD | 13.99 | €1.10 1.2 USD | ||
| Meridian Energy Limited 15M1.F | €2.76 3.02 USD |
+0.73
|
€7.42B 8.11B USD | €347.00 379.32 USD | €2.76 3.02 USD | €2.76 3.02 USD | €7.42B 8.11B USD | 0 | -€0.08 -0.08 USD | ||
| Levi Strauss & Co. LV2B.F | €18.70 20.44 USD |
+4.35
|
€7.41B 8.1B USD | €2.00K 2.19K USD | €18.70 20.44 USD | €18.70 20.44 USD | €7.41B 8.1B USD | 16.40 | €1.14 1.25 USD | ||
| Medibank Private Limited MPV.F | €2.64 2.89 USD |
+1.54
|
€7.41B 8.1B USD | €299.00 326.85 USD | €2.64 2.89 USD | €2.64 2.89 USD | €7.41B 8.1B USD | 26.40 | €0.10 0.11 USD | ||
| CubeSmart UK8.F | €32.14 35.13 USD |
+0.85
|
€7.41B 8.1B USD | €64.00 69.96 USD | €31.76 34.72 USD | €32.26 35.26 USD | €7.41B 8.1B USD | 23.98 | €1.34 1.46 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €62.98 68.85 USD |
-2.39
|
€7.41B 8.1B USD | €100.00 109.31 USD | €62.66 68.5 USD | €62.98 68.85 USD | €7.41B 8.1B USD | 15.28 | €4.12 4.5 USD | ||
| Games Workshop Group PLC G7W.F | €224.60 245.52 USD |
+1.45
|
€7.41B 8.1B USD | €17.00 18.58 USD | €221.00 241.58 USD | €224.60 245.52 USD | €7.41B 8.1B USD | 33.27 | €6.75 7.38 USD | ||
| Allegro.eu S.A. AL0.F | €7.27 7.94 USD |
+2.38
|
€7.40B 8.09B USD | €66.00 72.15 USD | €7.10 7.76 USD | €7.27 7.94 USD | €7.40B 8.09B USD | 24.22 | €0.30 0.33 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €69.62 76.1 USD |
-0.14
|
€7.40B 8.09B USD | €490.00 535.64 USD | €68.76 75.16 USD | €69.62 76.1 USD | €7.40B 8.09B USD | 92.82 | €0.75 0.82 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.42 12.48 USD |
+0.32
|
€7.39B 8.08B USD | €3.00 3.28 USD | €11.42 12.48 USD | €11.42 12.48 USD | €7.39B 8.08B USD | 6.87 | €1.66 1.81 USD | ||
| Amdocs Limited AOS.F | €65.74 71.86 USD |
+1.29
|
€7.39B 8.08B USD | €50.00 54.66 USD | €65.74 71.86 USD | €65.74 71.86 USD | €7.39B 8.08B USD | 14.97 | €4.39 4.8 USD | ||
| Federal Realty Investment Trust QM1.F | €85.00 92.92 USD |
0
|
€7.39B 8.08B USD | €6.00 6.56 USD | €85.00 92.92 USD | €85.50 93.46 USD | €7.39B 8.08B USD | 24.85 | €3.42 3.74 USD | ||
| Niterra Co., Ltd. NGK.F | €36.80 40.23 USD |
+1.1
|
€7.38B 8.07B USD | €198.00 216.44 USD | €36.80 40.23 USD | €36.80 40.23 USD | €7.38B 8.07B USD | 13.73 | €2.68 2.93 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.99 2.18 USD |
+0.51
|
€7.38B 8.07B USD | €600.00 655.88 USD | €1.99 2.18 USD | €1.99 2.18 USD | €7.38B 8.07B USD | 7.95 | €0.25 0.27 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.48 0.53 USD |
+0.42
|
€7.38B 8.07B USD | €500.00 546.57 USD | €0.48 0.53 USD | €0.48 0.53 USD | €7.38B 8.07B USD | 6.88 | €0.07 0.08 USD | ||
| Gildan Activewear Inc. VGA.F | €49.40 54 USD |
+0.41
|
€7.37B 8.06B USD | €32.00 34.98 USD | €49.40 54 USD | €49.40 54 USD | €7.37B 8.06B USD | 18.29 | €2.70 2.95 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €26.60 29.08 USD |
-2.21
|
€7.37B 8.06B USD | €126.00 137.74 USD | €26.60 29.08 USD | €26.60 29.08 USD | €7.37B 8.06B USD | 54.28 | €0.49 0.54 USD | ||
| APA Corporation 2S3.F | €20.73 22.66 USD |
-1.5
|
€7.37B 8.05B USD | €190.00 207.7 USD | €20.73 22.66 USD | €20.73 22.66 USD | €7.37B 8.05B USD | 5.70 | €3.63 3.97 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.32 4.72 USD |
-0.92
|
€7.36B 8.05B USD | €468.00 511.59 USD | €4.28 4.68 USD | €4.32 4.72 USD | €7.36B 8.05B USD | 21.60 | €0.20 0.22 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.10 4.48 USD |
+3.54
|
€7.35B 8.04B USD | €500.00 546.57 USD | €4.10 4.48 USD | €4.10 4.48 USD | €7.35B 8.04B USD | 0 | -€2.83 -3.09 USD | ||
| Antero Midstream Corporation 5711.F | €15.30 16.72 USD |
+0.66
|
€7.34B 8.03B USD | €500.00 546.57 USD | €15.10 16.51 USD | €15.40 16.83 USD | €7.34B 8.03B USD | 18.00 | €0.85 0.93 USD | ||
| UMB Financial Corporation UMB.F | €96.00 104.94 USD |
-1.03
|
€7.34B 8.02B USD | €15.00 16.4 USD | €96.00 104.94 USD | €97.00 106.03 USD | €7.34B 8.02B USD | 12.33 | €7.78 8.5 USD | ||
| Discovery Limited D3H.F | €11.00 12.02 USD |
-0.9
|
€7.33B 8.01B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.33B 8.01B USD | 0.15 | €69.92 76.43 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €43.20 47.22 USD |
0
|
€7.33B 8.01B USD | €60.00 65.59 USD | €43.00 47 USD | €43.80 47.88 USD | €7.33B 8.01B USD | 21.60 | €2.00 2.19 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.07 2.26 USD |
+2.65
|
€7.33B 8.01B USD | €2.50K 2.73K USD | €2.07 2.26 USD | €2.07 2.26 USD | €7.33B 8.01B USD | 0 | -€1.42 -1.5 USD | ||
| A2A S.p.A. EAM.F | €2.33 2.55 USD |
+0.69
|
€7.32B 8.01B USD | €1.00 1.09 USD | €2.33 2.55 USD | €2.33 2.55 USD | €7.32B 8.01B USD | 8.96 | €0.26 0.28 USD | ||
| Quebecor Inc. QB3.F | €32.00 34.98 USD |
-0.62
|
€7.31B 7.99B USD | €300.00 327.94 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.31B 7.99B USD | 14.67 | €2.18 2.38 USD | ||
| Old National Bancorp ON1.F | €18.70 20.44 USD |
+2.75
|
€7.31B 7.99B USD | €6.00 6.56 USD | €18.70 20.44 USD | €18.70 20.44 USD | €7.31B 7.99B USD | 12.63 | €1.48 1.62 USD | ||
| Conagra Brands, Inc. CAO.F | €15.27 16.69 USD |
+0.78
|
€7.30B 7.98B USD | €390.00 426.32 USD | €15.12 16.52 USD | €15.27 16.69 USD | €7.30B 7.98B USD | 9.91 | €1.54 1.68 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.04 17.54 USD |
+1.28
|
€7.30B 7.98B USD | €650.00 710.54 USD | €15.84 17.31 USD | €16.05 17.54 USD | €7.30B 7.98B USD | 13.25 | €1.21 1.32 USD | ||
| Amkor Technology, Inc. AMK.F | €29.53 32.28 USD |
+2.89
|
€7.30B 7.98B USD | €85.00 92.92 USD | €29.09 31.8 USD | €29.53 32.28 USD | €7.30B 7.98B USD | 27.34 | €1.08 1.18 USD | ||
| Barry Callebaut AG BCLM.F | €13.30 14.54 USD |
-2.92
|
€7.29B 7.97B USD | €81.00 88.54 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.29B 7.97B USD | 36.94 | €0.36 0.39 USD | ||
| CAE Inc. CE9.F | €22.20 24.27 USD |
-0.89
|
€7.28B 7.96B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €7.28B 7.96B USD | 26.42 | €0.84 0.92 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.40 14.65 USD |
-0.74
|
€7.26B 7.94B USD | €14.00 15.3 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.26B 7.94B USD | 19.70 | €0.68 0.74 USD | ||
| Sanrio Company, Ltd. SJ8.F | €29.60 32.36 USD |
+1.37
|
€7.26B 7.94B USD | €10.00 10.93 USD | €29.60 32.36 USD | €30.40 33.23 USD | €7.26B 7.94B USD | 26.19 | €1.13 1.24 USD | ||
| TOPPAN Holdings Inc. TPX.F | €25.20 27.55 USD |
+5.88
|
€7.25B 7.93B USD | €80.00 87.45 USD | €25.20 27.55 USD | €25.20 27.55 USD | €7.25B 7.93B USD | 15.55 | €1.62 1.77 USD | ||
| M&G plc 7MP.F | €3.04 3.33 USD |
+0.86
|
€7.25B 7.93B USD | €56.65K 61.93K USD | €3.04 3.33 USD | €3.04 3.33 USD | €7.25B 7.93B USD | 0 | -€0.03 -0.03 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.00 14.21 USD |
-0.76
|
€7.25B 7.93B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.25B 7.93B USD | 19.11 | €0.68 0.74 USD | ||
| Kikkoman Corporation KIK.F | €7.80 8.53 USD |
-1.89
|
€7.25B 7.93B USD | €20.00 21.86 USD | €7.80 8.53 USD | €7.80 8.53 USD | €7.25B 7.93B USD | 22.94 | €0.34 0.37 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.40 33.23 USD |
+2.01
|
€7.25B 7.92B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €7.25B 7.92B USD | 27.14 | €1.12 1.22 USD | ||
| Westlake Corporation UEO.F | €56.00 61.22 USD |
+3.7
|
€7.24B 7.91B USD | €66.00 72.15 USD | €54.00 59.03 USD | €56.00 61.22 USD | €7.24B 7.91B USD | 0 | -€6.45 -7.05 USD | ||
| CAR Group Limited WN6.F | €19.00 20.77 USD |
+1.06
|
€7.24B 7.91B USD | €100.00 109.31 USD | €19.00 20.77 USD | €19.00 20.77 USD | €7.24B 7.91B USD | 46.34 | €0.41 0.45 USD | ||
| Ackermans & Van Haaren NV B3K.F | €219.80 240.27 USD |
+1.95
|
€7.23B 7.91B USD | €2.00 2.19 USD | €219.80 240.27 USD | €219.80 240.27 USD | €7.23B 7.91B USD | 13.50 | €16.28 17.8 USD | ||
| Sembcorp Industries Ltd SBOA.F | €4.00 4.37 USD |
-0.99
|
€7.22B 7.89B USD | €430.00 470.05 USD | €4.00 4.37 USD | €4.00 4.37 USD | €7.22B 7.89B USD | 10.81 | €0.37 0.4 USD | ||
| Yokogawa Electric Corporation YKE.F | €28.00 30.61 USD |
+5.26
|
€7.22B 7.89B USD | €82.00 89.64 USD | €27.20 29.73 USD | €28.00 30.61 USD | €7.22B 7.89B USD | 22.95 | €1.22 1.33 USD | ||
| Brenntag SE BNR.F | €49.99 54.65 USD |
+0.66
|
€7.22B 7.89B USD | €10.00 10.93 USD | €49.69 54.32 USD | €49.99 54.65 USD | €7.22B 7.89B USD | 17.23 | €2.90 3.17 USD | ||
| Københavns Lufthavne A/S KLH.F | €910.00 994.75 USD |
0
|
€7.22B 7.89B USD | €0.00 0 USD | €910.00 994.75 USD | €910.00 994.75 USD | €7.22B 7.89B USD | 45.45 | €20.02 21.88 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.40 4.81 USD |
+4.2
|
€7.21B 7.89B USD | €300.00 327.94 USD | €4.36 4.77 USD | €4.40 4.81 USD | €7.21B 7.89B USD | 0 | -€2.56 -2.7 USD | ||
| Hulic Co., Ltd. 87W.F | €9.30 10.17 USD |
+1.09
|
€7.21B 7.88B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €7.21B 7.88B USD | 12.40 | €0.75 0.82 USD | ||
| Pearson plc PESA.F | €11.20 12.24 USD |
-0.88
|
€7.19B 7.86B USD | €25.00 27.33 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.19B 7.86B USD | 15.13 | €0.74 0.81 USD | ||
| Brenntag SE BNRA.F | €9.65 10.55 USD |
+2.66
|
€7.18B 7.85B USD | €100.00 109.31 USD | €9.65 10.55 USD | €9.65 10.55 USD | €7.18B 7.85B USD | 16.63 | €0.58 0.63 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.29 1.41 USD |
+0.78
|
€7.18B 7.84B USD | €500.00 546.57 USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.18B 7.84B USD | 6.78 | €0.19 0.21 USD | ||
| Pearson plc PES.DE | €11.28 12.33 USD |
+0.13
|
€7.18B 7.84B USD | €2.00 2.19 USD | €11.28 12.33 USD | €11.34 12.39 USD | €7.18B 7.84B USD | 15.23 | €0.74 0.81 USD | ||
| AppFolio, Inc. 4P0.F | €198.00 216.44 USD |
+1.49
|
€7.17B 7.84B USD | €8.00 8.75 USD | €198.00 216.44 USD | €198.00 216.44 USD | €7.17B 7.84B USD | 40.90 | €4.84 5.29 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.81 0.89 USD |
+0.62
|
€7.17B 7.84B USD | €286.00 312.64 USD | €0.81 0.88 USD | €0.81 0.89 USD | €7.17B 7.84B USD | 10.12 | €0.08 0.09 USD | ||
| Lyft, Inc. LY0.DE | €17.63 19.27 USD |
+3.77
|
€7.17B 7.84B USD | €788.00 861.39 USD | €17.04 18.62 USD | €17.63 19.28 USD | €7.17B 7.84B USD | 55.08 | €0.32 0.35 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €627.00 685.4 USD |
-0.4
|
€7.17B 7.84B USD | €2.00 2.19 USD | €627.00 685.4 USD | €632.50 691.41 USD | €7.17B 7.84B USD | 27.97 | €22.41 24.5 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.30 12.35 USD |
0
|
€7.15B 7.82B USD | €5.00 5.47 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.15B 7.82B USD | 8.49 | €1.33 1.45 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
+0.81
|
€7.15B 7.82B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.15B 7.82B USD | 8.26 | €0.03 0.03 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.50 63.95 USD |
+0.86
|
€7.15B 7.82B USD | €15.00 16.4 USD | €58.00 63.4 USD | €58.50 63.95 USD | €7.15B 7.82B USD | 0 | -€5.47 -5.9 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.18 4.57 USD |
+0.48
|
€7.15B 7.82B USD | €195.00 213.16 USD | €4.18 4.57 USD | €4.22 4.61 USD | €7.15B 7.82B USD | 12.29 | €0.34 0.37 USD | ||
| Primerica, Inc. PI7.F | €224.00 244.86 USD |
+0.9
|
€7.15B 7.82B USD | €7.00 7.65 USD | €224.00 244.86 USD | €224.00 244.86 USD | €7.15B 7.82B USD | 11.84 | €18.91 20.67 USD | ||
| Armstrong World Industries, Inc. 91A.F | €163.00 178.18 USD |
+1.88
|
€7.13B 7.8B USD | €1.58K 1.72K USD | €163.00 178.18 USD | €163.00 178.18 USD | €7.13B 7.8B USD | 26.94 | €6.05 6.61 USD | ||
| Molina Healthcare, Inc. MHG.F | €127.00 138.83 USD |
-2.31
|
€7.13B 7.79B USD | €30.00 32.79 USD | €127.00 138.83 USD | €127.00 138.83 USD | €7.13B 7.79B USD | 9.00 | €14.11 15.42 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.95 8.69 USD |
+1.27
|
€7.12B 7.78B USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €7.12B 7.78B USD | 10.19 | €0.78 0.85 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.77 8.49 USD |
+1.24
|
€7.12B 7.78B USD | €2.50K 2.73K USD | €7.77 8.49 USD | €7.77 8.49 USD | €7.12B 7.78B USD | 18.50 | €0.42 0.46 USD | ||
| Pearson plc PES.F | €11.18 12.22 USD |
-1.54
|
€7.11B 7.78B USD | €50.00 54.66 USD | €11.18 12.22 USD | €11.18 12.22 USD | €7.11B 7.78B USD | 15.10 | €0.74 0.81 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €16.20 17.71 USD |
+1.25
|
€7.11B 7.78B USD | €500.00 546.57 USD | €16.20 17.71 USD | €16.20 17.71 USD | €7.11B 7.78B USD | 10.38 | €1.56 1.71 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.26 2.47 USD |
-3.51
|
€7.11B 7.77B USD | €5.63K 6.16K USD | €2.26 2.47 USD | €2.26 2.47 USD | €7.11B 7.77B USD | 8.35 | €0.27 0.3 USD | ||
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
+0.57
|
€7.10B 7.76B USD | €7.00 7.65 USD | €350.00 382.6 USD | €354.00 386.97 USD | €7.10B 7.76B USD | 35.04 | €10.10 11.04 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.36 13.51 USD |
+0.57
|
€7.10B 7.76B USD | €350.00 382.6 USD | €12.36 13.51 USD | €12.36 13.51 USD | €7.10B 7.76B USD | 10.38 | €1.19 1.3 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €50.76 55.49 USD |
+4.04
|
€7.07B 7.73B USD | €30.00 32.79 USD | €50.76 55.49 USD | €50.76 55.49 USD | €7.07B 7.73B USD | 28.04 | €1.81 1.98 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €108.00 118.06 USD |
+1.89
|
€7.06B 7.72B USD | €90.00 98.38 USD | €108.00 118.06 USD | €108.00 118.06 USD | €7.06B 7.72B USD | 12.79 | €8.44 9.23 USD | ||
| China Oilfield Services Limited CO9.F | €0.79 0.86 USD |
-2.48
|
€7.05B 7.71B USD | €7.31K 7.99K USD | €0.79 0.86 USD | €0.79 0.86 USD | €7.05B 7.71B USD | 7.85 | €0.10 0.11 USD | ||
| Lyft, Inc. LY0.F | €17.04 18.63 USD |
+1.77
|
€7.04B 7.7B USD | €586.00 640.58 USD | €16.88 18.46 USD | €17.04 18.63 USD | €7.04B 7.7B USD | 53.25 | €0.32 0.35 USD | ||
| Canadian Utilities Limited CUD.F | €25.85 28.26 USD |
+0.74
|
€7.03B 7.68B USD | €900.00 983.82 USD | €25.85 28.26 USD | €25.85 28.26 USD | €7.03B 7.68B USD | 21.36 | €1.21 1.32 USD | ||
| Freedom Holding Corp. DMW2.F | €114.00 124.62 USD |
-0.87
|
€7.02B 7.68B USD | €45.00 49.19 USD | €114.00 124.62 USD | €116.00 126.8 USD | €7.02B 7.68B USD | 1900.00 | €0.06 0.07 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €41.80 45.69 USD |
0
|
€7.02B 7.67B USD | €74.00 80.89 USD | €40.60 44.38 USD | €41.80 45.69 USD | €7.02B 7.67B USD | 44.46 | €0.94 1.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||