国家/地区：德国，板块：科技，行业：太阳能，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (50)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Munich (4)
- Stuttgart (1)
- XETRA (5)
太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enphase Energy, Inc.
E0P.DE
DE
|
€43.25 49.92 USD |
0
|
€5.70B 6.58B USD | €25.00 28.86 USD | €41.84 48.3 USD | €44.17 50.98 USD | €5.70B 6.58B USD | 48.59 | €0.89 1.03 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-4.49
|
€2.04B 2.36B USD | €3.50K 4.04K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.04B 2.36B USD | 22.32 | €0.01 0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.65 58.47 USD |
-2.03
|
€1.76B 2.03B USD | €11.65K 13.45K USD | €50.35 58.12 USD | €51.60 59.56 USD | €1.76B 2.03B USD | 0 | -€5.43 -6.2 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.62 1.87 USD |
0
|
€130.99M 151.21M USD | €700.00 808.03 USD | €1.62 1.87 USD | €1.62 1.87 USD | €130.99M 151.21M USD | 0 | -€0.10 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-6.8
|
€109.98M 126.95M USD | €2.41K 2.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €109.98M 126.95M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
0
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.06 USD |
+6.38
|
€744.80K 859.75K USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €744.80K 859.75K USD | 0 | -€6.44 -7.4 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
-14.29
|
€211.61K 244.27K USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.52 -0.6 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€221.00 255.11 USD |
-0.9
|
€23.75B 27.41B USD | €39.00 45.02 USD | €221.00 255.11 USD | €221.00 255.11 USD | €23.75B 27.41B USD | 16.25 | €13.60 15.7 USD | ||
First Solar, Inc.
F3A.F
DE
|
€218.50 252.22 USD |
+0.23
|
€23.48B 27.1B USD | €10.00 11.54 USD | €218.50 252.22 USD | €218.50 252.22 USD | €23.48B 27.1B USD | 16.06 | €13.60 15.7 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€42.78 49.38 USD |
+1.85
|
€5.64B 6.51B USD | €100.00 115.43 USD | €42.78 49.38 USD | €42.78 49.38 USD | €5.64B 6.51B USD | 48.06 | €0.89 1.03 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€14.48 16.71 USD |
0
|
€3.45B 3.99B USD | €4.07K 4.7K USD | €13.90 16.05 USD | €14.72 16.99 USD | €3.45B 3.99B USD | 7.74 | €1.87 2.16 USD | ||
Sunrun Inc.
3S9.F
DE
|
€13.02 15.03 USD |
+16.04
|
€3.11B 3.59B USD | €10.00 11.54 USD | €13.02 15.03 USD | €13.02 15.03 USD | €3.11B 3.59B USD | 7.00 | €1.86 2.15 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€44.00 50.79 USD |
-2.22
|
€2.68B 3.09B USD | €475.00 548.31 USD | €44.00 50.79 USD | €44.00 50.79 USD | €2.68B 3.09B USD | 0 | -€5.39 -6.2 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
+3.56
|
€2.44B 2.82B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.36 5.03 USD |
-4.39
|
€1.99B 2.3B USD | €65.00 75.03 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.99B 2.3B USD | 18.16 | €0.24 0.28 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€51.40 59.33 USD |
-2.84
|
€1.78B 2.06B USD | €1.20K 1.39K USD | €51.10 58.99 USD | €51.40 59.33 USD | €1.78B 2.06B USD | 0 | -€5.43 -6.2 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.92 5.68 USD |
-4.47
|
€1.71B 1.97B USD | €684.00 789.56 USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.71B 1.97B USD | 0 | -€0.54 -0.6 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.65 0.74 USD |
-2.27
|
€1.50B 1.73B USD | €600.00 692.6 USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.50B 1.73B USD | 10.75 | €0.06 0.07 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€6.82 7.87 USD |
-1.59
|
€1.05B 1.21B USD | €620.00 715.69 USD | €6.82 7.87 USD | €6.82 7.87 USD | €1.05B 1.21B USD | 0 | -€0.74 -0.8 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.06 15.08 USD |
-0.31
|
€886.73M 1.02B USD | €5.44K 6.27K USD | €13.06 15.08 USD | €13.06 15.08 USD | €886.73M 1.02B USD | 0 | -€2.22 -2.5 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€15.20 17.55 USD |
-1.94
|
€796.03M 918.88M USD | €787.00 908.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €796.03M 918.88M USD | 0 | -€8.87 -10.2 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.41 0.48 USD |
-2.36
|
€592.02M 683.39M USD | €32.00 36.94 USD | €0.41 0.48 USD | €0.45 0.52 USD | €592.02M 683.39M USD | 0 | -€0.11 -0.1 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.81 0.94 USD |
-2.99
|
€369.81M 426.89M USD | €3.10K 3.58K USD | €0.81 0.94 USD | €0.81 0.94 USD | €369.81M 426.89M USD | 1.52 | €0.53 0.61 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.61 1.86 USD |
-4.45
|
€130.18M 150.28M USD | €700.00 808.03 USD | €1.61 1.86 USD | €1.61 1.86 USD | €130.18M 150.28M USD | 0 | -€0.10 -0.1 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-4.88
|
€57.53M 66.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.53M 66.4M USD | 0 | €0.00 0 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.80 7.85 USD |
+0.74
|
€53.13M 61.32M USD | €399.00 460.58 USD | €6.80 7.85 USD | €6.80 7.85 USD | €53.13M 61.32M USD | 17.89 | €0.38 0.44 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.10 0.11 USD |
+2.09
|
€51.55M 59.51M USD | €925.00 1.07K USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.55M 59.51M USD | 0 | -€0.01 -0.01 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.55 0.64 USD |
-7.54
|
€37.96M 43.82M USD | €283.00 326.68 USD | €0.55 0.64 USD | €0.55 0.64 USD | €37.96M 43.82M USD | 0 | -€0.36 -0.4 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
ML System S.A.
6UX.F
DE
|
€3.20 3.69 USD |
-0.93
|
€24.42M 28.19M USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.20 3.69 USD | €24.42M 28.19M USD | 0 | -€1.68 -1.9 USD | ||
|
Beam Global
16NA.F
DE
|
€1.09 1.25 USD |
-5.97
|
€24.11M 27.83M USD | €10.69K 12.34K USD | €1.09 1.25 USD | €1.09 1.25 USD | €24.11M 27.83M USD | 0 | -€0.79 -0.9 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.28 0.32 USD |
+1.84
|
€19.46M 22.46M USD | €253.00 292.05 USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.46M 22.46M USD | 0 | -€0.71 -0.8 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.06M 20.85M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.06M 20.85M USD | 0 | -€0.71 -0.8 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.05 0.05 USD |
-18.75
|
€14.89M 17.19M USD | €8.00K 9.23K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.89M 17.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.64 0.74 USD |
+4.25
|
€14.54M 16.79M USD | €6.25K 7.21K USD | €0.64 0.74 USD | €0.64 0.74 USD | €14.54M 16.79M USD | 0 | -€0.17 -0.1 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.18 0.21 USD |
-1.34
|
€10.50M 12.12M USD | €400.00 461.73 USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.50M 12.12M USD | 0 | -€0.02 -0.02 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0046 USD |
0
|
€7.09M 8.19M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.09M 8.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0051 USD |
0
|
€4.77M 5.51M USD | €7.00K 8.08K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-42.86
|
€2.61M 3.02M USD | €1.44M 1.66M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Erato Energy S.A.
6N2.F
DE
|
€0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0034 USD |
-40
|
€666.58K 769.46K USD | €13.81K 15.94K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €666.58K 769.46K USD | 0 | -€0.01 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
7ST.F
DE
|
€0.00 0.00011 USD |
0
|
€132.28K 152.69K USD | €100.00 115.43 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €132.28K 152.69K USD | 0 | -€0.12 -0.1 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.01 0.0075 USD |
+85.71
|
€118.56K 136.86K USD | €500.00 577.17 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €118.56K 136.86K USD | 0 | -€0.08 -0.09 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}