国家/地区：德国，板块：科技，行业：太阳能，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (63)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GCL Technology Holdings Limited 3GY.F | €0.14 0.15 USD |
+0.81
|
€4.57B 5B USD | €168.10K 183.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.57B 5B USD | 0 | -€0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.42 0.46 USD |
-0.09
|
€3.86B 4.22B USD | €19.00K 20.77K USD | €0.41 0.45 USD | €0.42 0.46 USD | €3.86B 4.22B USD | 0 | €0.00 0 USD | |
| SMA Solar Technology AG S92.DE | €29.57 32.32 USD |
-3.11
|
€1.03B 1.12B USD | €168.52K 184.21K USD | €26.60 29.08 USD | €30.04 32.84 USD | €1.03B 1.12B USD | 0 | -€5.88 -6.4 USD | |
| 7C Solarparken AG HRPK.DE | €1.65 1.8 USD |
-0.72
|
€133.93M 146.41M USD | €83.85K 91.66K USD | €1.63 1.79 USD | €1.66 1.82 USD | €133.93M 146.41M USD | 0 | -€0.05 -0.05 USD | |
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
-12.5
|
€3.70M 4.05M USD | €52.22K 57.08K USD | €0.00 0.0038 USD | €0.00 0.0043 USD | €3.70M 4.05M USD | 0 | -€1.48 -1.6 USD | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | €0.00 0.0043 USD |
0
|
€94.37K 103.16K USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €94.37K 103.16K USD | 0 | -€0.48 -0.5 USD | |
| First Solar, Inc. F3A.F | €232.15 253.77 USD |
+2.07
|
€25.27B 27.62B USD | €25.00 27.33 USD | €232.15 253.77 USD | €233.00 254.7 USD | €25.27B 27.62B USD | 20.65 | €11.24 12.29 USD | |
| First Solar, Inc. F3A.DE | €232.10 253.72 USD |
+1.73
|
€25.18B 27.53B USD | €966.00 1.06K USD | €230.80 252.3 USD | €236.50 258.53 USD | €25.18B 27.53B USD | 20.63 | €11.25 12.3 USD | |
| Sunrun Inc. 3S9.F | €16.71 18.26 USD |
-0.63
|
€4.11B 4.5B USD | €235.00 256.89 USD | €16.71 18.26 USD | €16.71 18.26 USD | €4.11B 4.5B USD | 0 | -€9.78 -10.6 USD | |
| Xinyi Solar Holdings Limited 13X0.F | €8.10 8.85 USD |
-4.71
|
€3.70B 4.05B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.70B 4.05B USD | 0 | -€0.02 -0.02 USD | |
| Enphase Energy, Inc. E0P.F | €26.50 28.97 USD |
+0.11
|
€3.47B 3.79B USD | €633.00 691.95 USD | €26.50 28.97 USD | €26.50 28.97 USD | €3.47B 3.79B USD | 21.03 | €1.26 1.38 USD | |
| SolarEdge Technologies, Inc. 2ED.F | €37.07 40.52 USD |
+0.73
|
€2.22B 2.42B USD | €75.00 81.99 USD | €36.63 40.04 USD | €37.34 40.81 USD | €2.22B 2.42B USD | 0 | -€8.31 -9.08 USD | |
| Canadian Solar Inc. L5A.F | €27.50 30.06 USD |
+15.55
|
€1.84B 2.01B USD | €1.93K 2.11K USD | €23.93 26.16 USD | €27.50 30.06 USD | €1.84B 2.01B USD | 0 | -€0.38 -0.4 USD | |
| Xinte Energy Co., Ltd. 9M7.F | €0.93 1.02 USD |
+1.64
|
€1.25B 1.37B USD | €150.00 163.97 USD | €0.93 1.02 USD | €0.94 1.02 USD | €1.25B 1.37B USD | 0 | -€0.28 -0.3 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | €23.35 25.52 USD |
-0.43
|
€1.21B 1.32B USD | €400.00 437.25 USD | €23.35 25.52 USD | €23.85 26.07 USD | €1.21B 1.32B USD | 0 | -€4.37 -4.7 USD | |
| Array Technologies, Inc. 9AY.F | €7.20 7.87 USD |
-8.6
|
€1.10B 1.2B USD | €2.30K 2.51K USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.10B 1.2B USD | 0 | -€0.53 -0.5 USD | |
| SMA Solar Technology AG S92.F | €29.40 32.14 USD |
-4.11
|
€1.02B 1.12B USD | €5.54K 6.06K USD | €25.82 28.22 USD | €29.70 32.47 USD | €1.02B 1.12B USD | 0 | -€5.88 -6.4 USD | |
| SMA Solar Technology AG S93.F | €2.58 2.82 USD |
-11.03
|
€895.26M 978.64M USD | €123.00 134.46 USD | €2.58 2.82 USD | €2.58 2.82 USD | €895.26M 978.64M USD | 0 | -€0.59 -0.6 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | |
| 7C Solarparken AG HRPK.F | €1.66 1.81 USD |
-0.48
|
€134.75M 147.29M USD | €1.95K 2.13K USD | €1.66 1.81 USD | €1.66 1.81 USD | €134.75M 147.29M USD | 0 | -€0.05 -0.05 USD | |
| Columbus Energy S.A. 0Q8.F | €1.32 1.44 USD |
-2.51
|
€95.70M 104.62M USD | €500.00 546.57 USD | €1.32 1.44 USD | €1.35 1.47 USD | €95.70M 104.62M USD | 0 | -€0.36 -0.3 USD | |
| Emeren Group Ltd VQKB.F | €1.56 1.71 USD |
-0.64
|
€81.97M 89.6M USD | €29.00 31.7 USD | €1.56 1.71 USD | €1.56 1.71 USD | €81.97M 89.6M USD | 0 | -€0.06 -0.06 USD | |
| Midsummer AB (publ) 5UX.F | €0.19 0.21 USD |
+3.91
|
€79.09M 86.46M USD | €6.00K 6.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.09M 86.46M USD | 0 | -€0.03 -0.03 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.03 USD |
-2.08
|
€69.33M 75.78M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.33M 75.78M USD | 0 | €0.00 0 USD | |
| More Impact AG AEE1.DU | €1.50 1.64 USD |
0
|
€58.53M 63.98M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €58.53M 63.98M USD | 0 | €0.00 0 USD | |
| Solargiga Energy Holdings Limited 3FV.F | €0.01 0.0060 USD |
0
|
€36.60M 40.01M USD | €20.00K 21.86K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €36.60M 40.01M USD | 0 | -€0.01 -0.01 USD | |
| Beam Global 16NA.F | €1.58 1.73 USD |
-10.73
|
€35.38M 38.67M USD | €2.57K 2.8K USD | €1.58 1.73 USD | €1.58 1.73 USD | €35.38M 38.67M USD | 0 | -€1.31 -1.4 USD | |
| Photon Energy N.V. P7V.F | €0.49 0.54 USD |
+9.37
|
€32.82M 35.87M USD | €8.00K 8.75K USD | €0.49 0.54 USD | €0.49 0.54 USD | €32.82M 35.87M USD | 0 | -€0.27 -0.2 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€31.78M 34.74M USD | €4.00K 4.37K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €31.78M 34.74M USD | 0 | -€0.11 -0.1 USD | |
| ClearVue Technologies Limited CKJ.F | €0.09 0.1 USD |
+3.57
|
€30.49M 33.33M USD | €13.00K 14.21K USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.49M 33.33M USD | 0 | -€0.03 -0.03 USD | |
| Photon Energy N.V. P7V.MU | €0.50 0.55 USD |
0
|
€30.04M 32.84M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €30.04M 32.84M USD | 0 | -€0.27 -0.2 USD | |
| E4U a.s. 1E4.SG | €11.60 12.68 USD |
+0.87
|
€29.73M 32.5M USD | €0.00 0 USD | €11.50 12.57 USD | €11.60 12.68 USD | €29.73M 32.5M USD | 12.08 | €0.96 1.05 USD | |
| ML System S.A. 6UX.F | €3.75 4.09 USD |
-1.45
|
€28.24M 30.87M USD | €200.00 218.63 USD | €3.75 4.09 USD | €3.75 4.09 USD | €28.24M 30.87M USD | 0 | -€2.19 -2.3 USD | |
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | |
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.46M 18M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.46M 18M USD | 0 | -€2.54 -2.7 USD | |
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
0
|
€15.92M 17.4M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.92M 17.4M USD | 0 | -€0.01 -0.01 USD | |
| Solartron Public Company Limited TUUF.F | €0.01 0.0060 USD |
0
|
€11.53M 12.61M USD | €3.00K 3.28K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €11.53M 12.61M USD | 0 | €0.00 0 USD | |
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.20M 4.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | |
| Carpevigo Holding AG CV3.MU | €0.55 0.6 USD |
0
|
€3.03M 3.31M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | |
| Aurora Solar Technologies Inc. A82.F | €0.00 0.0054 USD |
+25
|
€2.57M 2.81M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.57M 2.81M USD | 0 | -€0.01 -0.01 USD | |
| Windon Energy Group AB NW1.F | €0.11 0.11 USD |
-10.26
|
€2.10M 2.29M USD | €1.27K 1.39K USD | €0.11 0.11 USD | €0.11 0.11 USD | €2.10M 2.29M USD | 0 | -€0.08 -0.08 USD | |
| Advantagewon Oil Corporation AD30.F | €0.02 0.02 USD |
0
|
€1.15M 1.25M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | |
| TubeSolar AG 9TS.DU | €0.00 0.0021 USD |
-4.76
|
€20.57K 22.49K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €20.57K 22.49K USD | 0 | -€0.10 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}