国家/地区：德国，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (62)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
石油和天然气精炼与营销 (62)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.SG | $161.46 176.5 USD |
+2.18
|
$56.89B 62.19B USD | $0 0 USD | $161.04 176.04 USD | $161.96 177.04 USD | $56.89B 62.19B USD | 8.59 | $18.79 20.54 USD | |
| Marathon Petroleum Corporation MPN.F | $161.14 176.15 USD |
+1.97
|
$56.83B 62.12B USD | $67 73.24 USD | $161.14 176.15 USD | $161.14 176.15 USD | $56.83B 62.12B USD | 8.57 | $18.79 20.54 USD | |
| Phillips 66 R66.DE | $129.6 141.67 USD |
+0.84
|
$54.94B 60.06B USD | $4 4.37 USD | $127.44 139.31 USD | $129.76 141.85 USD | $54.94B 60.06B USD | 10.65 | $12.16 13.29 USD | |
| Phillips 66 R66.F | $128.96 140.97 USD |
-0.08
|
$54.68B 59.78B USD | $30 32.79 USD | $127.9 139.81 USD | $129.86 141.95 USD | $54.68B 59.78B USD | 10.61 | $12.15 13.28 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Valero Energy Corporation V1L.F | $143.38 156.73 USD |
+3.17
|
$46.88B 51.25B USD | $30 32.79 USD | $142.12 155.36 USD | $143.38 156.73 USD | $46.88B 51.25B USD | 7.53 | $19.04 20.81 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.6 5.03 USD |
0
|
$13.9B 15.2B USD | $1.1K 1.2K USD | $4.6 5.03 USD | $4.6 5.03 USD | $13.9B 15.2B USD | 8.21 | $0.56 0.61 USD | |
| Neste Oyj NEF.F | $17.31 18.92 USD |
+1.47
|
$13.29B 14.53B USD | $365 398.99 USD | $17.03 18.61 USD | $17.31 18.92 USD | $13.29B 14.53B USD | 9.77 | $1.77 1.93 USD | |
| Neste Oyj NEFA.F | $8.25 9.02 USD |
+1.85
|
$13.09B 14.31B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $13.09B 14.31B USD | 9.26 | $0.89 0.97 USD | |
| HF Sinclair Corporation HL80.F | $49.4 54 USD |
-0.4
|
$9.58B 10.47B USD | $200 218.63 USD | $49.4 54 USD | $49.4 54 USD | $9.58B 10.47B USD | 6.55 | $7.54 8.24 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6 6.56 USD |
-0.83
|
$8.28B 9.05B USD | $1.23K 1.34K USD | $6 6.56 USD | $6 6.56 USD | $8.28B 9.05B USD | 6.31 | $0.95 1.04 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9399 1.03 USD |
+1.62
|
$8.25B 9.02B USD | $20 21.86 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $8.25B 9.02B USD | 11.75 | $0.08 0.09 USD | |
| DCC plc DCC.F | $66.5 72.69 USD |
+0.76
|
$6.58B 7.19B USD | $7 7.65 USD | $66.5 72.69 USD | $66.5 72.69 USD | $6.58B 7.19B USD | 17.05 | $3.9 4.26 USD | |
| Valvoline Inc. 0V4.F | $39 42.63 USD |
+0.52
|
$5.03B 5.5B USD | $50 54.66 USD | $38.2 41.76 USD | $39.2 42.85 USD | $5.03B 5.5B USD | 28.26 | $1.38 1.51 USD | |
| PBF Energy Inc. PEN.F | $41.8 45.69 USD |
+4.27
|
$4.96B 5.42B USD | $20 21.86 USD | $40.96 44.77 USD | $41.8 45.69 USD | $4.96B 5.42B USD | 3.08 | $13.56 14.82 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.38 0.42 USD |
+0.53
|
$4.94B 5.4B USD | $80 87.45 USD | $0.38 0.42 USD | $0.38 0.42 USD | $4.94B 5.4B USD | 19.10 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.4 0.44 USD |
+3.63
|
$4.94B 5.4B USD | $25 27.33 USD | $0.39 0.43 USD | $0.4 0.44 USD | $4.94B 5.4B USD | 20.00 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $20.2 22.08 USD |
0
|
$4.86B 5.32B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.86B 5.32B USD | 14.22 | $1.42 1.55 USD | |
| PBF Energy Inc. PEN.SG | $40.86 44.67 USD |
-0.07
|
$4.85B 5.3B USD | $10 10.93 USD | $40.86 44.67 USD | $41.6 45.47 USD | $4.85B 5.3B USD | 3.01 | $13.56 14.82 USD | |
| Cosan S.A. 9CI0.F | $8.6 9.4 USD |
+1.18
|
$4.11B 4.49B USD | $49 53.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.11B 4.49B USD | 13.03 | $0.66 0.72 USD | |
| Ultrapar Participações S.A. UGR.F | $3.52 3.85 USD |
+0.57
|
$4.03B 4.41B USD | $510 557.5 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.03B 4.41B USD | 8.80 | $0.4 0.44 USD | |
| Viva Energy Group Limited 2AH.F | $1.91 2.09 USD |
-1.04
|
$3.12B 3.41B USD | $46 50.28 USD | $1.91 2.09 USD | $1.91 2.09 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.3 1.42 USD |
0
|
$2.97B 3.24B USD | $111 121.34 USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.97B 3.24B USD | 5.41 | $0.24 0.26 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.3 1.42 USD |
-4.41
|
$2.97B 3.24B USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.97B 3.24B USD | 5.41 | $0.24 0.26 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
-1.76
|
$2.88B 3.15B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.88B 3.15B USD | 0 | -$0.01 -0.01 USD | |
| Rubis BYNN.F | $27.62 30.19 USD |
+0.73
|
$2.88B 3.14B USD | $50 54.66 USD | $27.36 29.91 USD | $27.62 30.19 USD | $2.88B 3.14B USD | 8.07 | $3.42 3.74 USD | |
| Rubis BYN.F | $5.3 5.79 USD |
+0.95
|
$2.83B 3.1B USD | $450 491.91 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.83B 3.1B USD | 7.79 | $0.68 0.74 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.14 26.39 USD |
-4.28
|
$2.63B 2.87B USD | $200 218.63 USD | $24.14 26.39 USD | $24.14 26.39 USD | $2.63B 2.87B USD | 3.45 | $6.99 7.64 USD | |
| CVR Energy, Inc. FL9.F | $24.87 27.19 USD |
-1.03
|
$2.52B 2.75B USD | $40 43.73 USD | $24.87 27.19 USD | $24.87 27.19 USD | $2.52B 2.75B USD | 4.08 | $6.09 6.66 USD | |
| Esso S.A.F. EH8.F | $153 167.25 USD |
-4.61
|
$1.97B 2.15B USD | $32 34.98 USD | $153 167.25 USD | $155.4 169.87 USD | $1.97B 2.15B USD | 2.90 | $52.63 57.53 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05999 0.07 USD |
0
|
$1.76B 1.93B USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.76B 1.93B USD | 6.40 | $0.01 0.01 USD | |
| Saras S.p.A. S7A.SG | $1.57 1.72 USD |
-0.25
|
$1.54B 1.68B USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.72 USD | $1.54B 1.68B USD | 6.04 | $0.26 0.28 USD | |
| Saras S.p.A. S7A.F | $1.59 1.74 USD |
-0.25
|
$1.54B 1.68B USD | $2.83K 3.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.54B 1.68B USD | 6.11 | $0.26 0.28 USD | |
| Delek US Holdings, Inc. DEH.F | $22.6 24.7 USD |
+3.67
|
$1.45B 1.58B USD | $400 437.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.45B 1.58B USD | 0 | -$1.09 -1.1 USD | |
| World Kinect Corporation WFK.F | $23.6 25.8 USD |
+1.72
|
$1.43B 1.56B USD | $5 5.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.43B 1.56B USD | 26.51 | $0.89 0.97 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.03 USD |
+0.53
|
$1.32B 1.44B USD | $200 218.63 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.32B 1.44B USD | 4.08 | $0.23 0.25 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.93 1.02 USD |
+1.09
|
$1.32B 1.44B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $1.32B 1.44B USD | 4.04 | $0.23 0.25 USD | |
| Par Pacific Holdings, Inc. 61P.F | $22.8 24.92 USD |
+0.88
|
$1.32B 1.44B USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.32B 1.44B USD | 3.06 | $7.45 8.14 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.65 9.46 USD |
-0.57
|
$999.65M 1.09B USD | $4 4.37 USD | $8.65 9.46 USD | $8.65 9.46 USD | $999.65M 1.09B USD | 12.01 | $0.72 0.79 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.04 USD |
+1.39
|
$866.37M 947.06M USD | $4.51K 4.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $866.37M 947.06M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited NVPF.F | $0.04 0.04 USD |
+1.32
|
$866.37M 947.06M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $866.37M 947.06M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.23 0.25 USD |
0
|
$813.69M 889.47M USD | $28.96K 31.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $813.69M 889.47M USD | 7.53 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
+1.32
|
$745.54M 814.98M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $745.54M 814.98M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.35 2.57 USD |
+7.75
|
$573.49M 626.91M USD | $150 163.97 USD | $2.35 2.57 USD | $2.35 2.57 USD | $573.49M 626.91M USD | 0 | -$0.34 -0.3 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4099 0.44 USD |
-0.49
|
$510.21M 557.73M USD | $630 688.68 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $510.21M 557.73M USD | 6.76 | $0.06 0.07 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.14 0.15 USD |
+1.45
|
$331.67M 362.56M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $331.67M 362.56M USD | 7.00 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.18 USD |
+1.9
|
$331.67M 362.56M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $331.67M 362.56M USD | 8.05 | $0.02 0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.88 3.15 USD |
-2.7
|
$227.62M 248.82M USD | $2K 2.19K USD | $2.88 3.15 USD | $2.88 3.15 USD | $227.62M 248.82M USD | 2.44 | $1.18 1.29 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$138.29M 151.17M USD | $352 384.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $138.29M 151.17M USD | 0 | -$0.01 -0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.2 4.59 USD |
+0.48
|
$135.81M 148.46M USD | $0 0 USD | $3.9 4.26 USD | $4.2 4.59 USD | $135.81M 148.46M USD | 11.66 | $0.36 0.39 USD | |
| Aemetis, Inc. DW51.F | $2.75 3.01 USD |
-2.69
|
$125.45M 137.13M USD | $300 327.94 USD | $2.75 3.01 USD | $2.75 3.01 USD | $125.45M 137.13M USD | 0 | -$1 -1.09 USD | |
| NWF Group plc NYY.F | $2.12 2.32 USD |
-0.93
|
$108.15M 118.22M USD | $1.2K 1.31K USD | $2.12 2.32 USD | $2.12 2.32 USD | $108.15M 118.22M USD | 6.83 | $0.31 0.34 USD | |
| Vertex Energy, Inc. 5VE.F | $0.9599 1.04 USD |
+4.19
|
$94.34M 103.12M USD | $2K 2.19K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $94.34M 103.12M USD | 0 | -$1.6 -1.7 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02999 0.03 USD |
0
|
$76.23M 83.33M USD | $278 303.89 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.23M 83.33M USD | 0 | -$0.01 -0.01 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $23.2 25.36 USD |
+2.65
|
$59.56M 65.1M USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $59.56M 65.1M USD | 36.25 | $0.64 0.7 USD | |
| ReGen III Corp. PN4.F | $0.1799 0.2 USD |
0
|
$21.41M 23.4M USD | $2.5K 2.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.41M 23.4M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}