国家/地区：德国，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (62)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
石油和天然气精炼与营销 (62)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $142.2 155.44 USD |
+0.14
|
$43.85B 47.93B USD | $34 37.17 USD | $142.2 155.44 USD | $142.2 155.44 USD | $43.85B 47.93B USD | 23.50 | $6.05 6.61 USD | |
| Marathon Petroleum Corporation MPN.SG | $142.3 155.55 USD |
+0.03
|
$43.8B 47.87B USD | $0 0 USD | $142.3 155.55 USD | $142.3 155.55 USD | $43.8B 47.87B USD | 22.73 | $6.26 6.84 USD | |
| Phillips 66 R66.F | $102.84 112.42 USD |
+0.19
|
$42.05B 45.96B USD | $1 1.09 USD | $102.84 112.42 USD | $102.84 112.42 USD | $42.05B 45.96B USD | 27.06 | $3.8 4.15 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $116 126.8 USD |
-0.21
|
$36.61B 40.02B USD | $1 1.09 USD | $116 126.8 USD | $116 126.8 USD | $36.61B 40.02B USD | 47.73 | $2.43 2.66 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.04 4.42 USD |
-0.98
|
$11.12B 12.16B USD | $400 437.25 USD | $4.04 4.42 USD | $4.04 4.42 USD | $11.12B 12.16B USD | 202.00 | $0.02 0.02 USD | |
| Neste Oyj NEFA.F | $5.6 6.12 USD |
+1.82
|
$8.96B 9.79B USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $8.96B 9.79B USD | 0 | -$0.19 -0.2 USD | |
| Neste Oyj NEF.F | $11.4 12.46 USD |
-0.87
|
$8.76B 9.57B USD | $374 408.83 USD | $11.4 12.46 USD | $11.54 12.61 USD | $8.76B 9.57B USD | 0 | -$0.37 -0.4 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8299 0.91 USD |
0
|
$7.4B 8.09B USD | $125 136.64 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $7.4B 8.09B USD | 10.37 | $0.08 0.09 USD | |
| HF Sinclair Corporation HL80.F | $34.8 38.04 USD |
-0.57
|
$6.63B 7.25B USD | $15 16.4 USD | $34.8 38.04 USD | $35 38.26 USD | $6.63B 7.25B USD | 0 | -$0.57 -0.6 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.05 5.52 USD |
0
|
$6.25B 6.83B USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $6.25B 6.83B USD | 11.22 | $0.45 0.49 USD | |
| DCC plc DCC.F | $52.5 57.39 USD |
0
|
$5.24B 5.72B USD | $151 165.06 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.24B 5.72B USD | 22.34 | $2.35 2.57 USD | |
| Valvoline Inc. 0V4.F | $31.8 34.76 USD |
-1.24
|
$4.05B 4.43B USD | $113 123.52 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.05B 4.43B USD | 17.56 | $1.81 1.98 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.25 0.27 USD |
+0.81
|
$3.37B 3.68B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.37B 3.68B USD | 12.40 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.27 0.29 USD |
+0.76
|
$3.37B 3.68B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.37B 3.68B USD | 13.30 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $13.7 14.98 USD |
-2.14
|
$3.3B 3.61B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.3B 3.61B USD | 50.74 | $0.27 0.3 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+1.74
|
$3B 3.28B USD | $12.14K 13.27K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3B 3.28B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.58 2.82 USD |
+1.57
|
$2.96B 3.24B USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.96B 3.24B USD | 8.06 | $0.32 0.35 USD | |
| Rubis BYNN.F | $26.6 29.08 USD |
-0.67
|
$2.78B 3.04B USD | $124 135.55 USD | $26.6 29.08 USD | $26.88 29.38 USD | $2.78B 3.04B USD | 8.15 | $3.26 3.56 USD | |
| Rubis BYN.F | $5.35 5.85 USD |
-2.73
|
$2.75B 3.01B USD | $250 273.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.75B 3.01B USD | 7.98 | $0.67 0.73 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.52 25.71 USD |
-3.84
|
$2.6B 2.84B USD | $100 109.31 USD | $23.52 25.71 USD | $23.52 25.71 USD | $2.6B 2.84B USD | 14.16 | $1.66 1.81 USD | |
| CVR Energy, Inc. FL9.F | $22.94 25.08 USD |
+0.35
|
$2.34B 2.55B USD | $10 10.93 USD | $22.94 25.08 USD | $22.94 25.08 USD | $2.34B 2.55B USD | 0 | -$1.66 -1.8 USD | |
| PBF Energy Inc. PEN.F | $18.53 20.25 USD |
+0.76
|
$2.2B 2.4B USD | $1K 1.09K USD | $18.53 20.25 USD | $18.56 20.29 USD | $2.2B 2.4B USD | 0 | -$7.54 -8.2 USD | |
| PBF Energy Inc. PEN.SG | $18.76 20.51 USD |
+0.08
|
$2.18B 2.38B USD | $0 0 USD | $18.76 20.51 USD | $18.76 20.51 USD | $2.18B 2.38B USD | 0 | -$6.87 -7.5 USD | |
| Cosan S.A. 9CI0.F | $4.42 4.83 USD |
+1.84
|
$2.11B 2.31B USD | $475 519.24 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.11B 2.31B USD | 0 | -$3.61 -3.9 USD | |
| Esso S.A.F. EH8.F | $145.1 158.61 USD |
+0.35
|
$1.93B 2.11B USD | $76 83.08 USD | $145.1 158.61 USD | $145.1 158.61 USD | $1.93B 2.11B USD | 17.67 | $8.21 8.97 USD | |
| Viva Energy Group Limited 2AH.F | $1.12 1.22 USD |
+0.9
|
$1.9B 2.08B USD | $811 886.53 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.9B 2.08B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7399 0.8 USD |
+4.26
|
$1.67B 1.82B USD | $200 218.63 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.67B 1.82B USD | 8.16 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7099 0.77 USD |
+0.71
|
$1.61B 1.76B USD | $2.42K 2.65K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.61B 1.76B USD | 7.83 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $23.4 25.58 USD |
-0.85
|
$1.33B 1.45B USD | $3 3.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.33B 1.45B USD | 90.00 | $0.26 0.28 USD | |
| Par Pacific Holdings, Inc. 61P.F | $22.8 24.92 USD |
+4.59
|
$1.25B 1.36B USD | $337 368.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.25B 1.36B USD | 0 | -$0.86 -0.9 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
-1.3
|
$1.2B 1.31B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.2B 1.31B USD | 3.79 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.78 0.85 USD |
0
|
$1.13B 1.24B USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.13B 1.24B USD | 25.83 | $0.03 0.03 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.85 10.77 USD |
-2.48
|
$1.13B 1.23B USD | $65 71.05 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.13B 1.23B USD | 10.82 | $0.91 0.99 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.77 0.84 USD |
-1.91
|
$1.11B 1.21B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.11B 1.21B USD | 25.66 | $0.03 0.03 USD | |
| Delek US Holdings, Inc. DEH.F | $17.7 19.35 USD |
-1.12
|
$1.08B 1.18B USD | $250 273.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.08B 1.18B USD | 0 | -$10.21 -11.1 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-5.56
|
$509.19M 556.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $509.19M 556.62M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.45 0.49 USD |
-1.32
|
$499.17M 545.66M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $499.17M 545.66M USD | 5.60 | $0.08 0.09 USD | |
| IRPC Public Company Limited TPIG.F | $0.01 0.02 USD |
+3.57
|
$410.97M 449.25M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $410.97M 449.25M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+3.12
|
$409.2M 447.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $409.2M 447.31M USD | 0 | -$0.01 -0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1 0.11 USD |
-2.83
|
$395.8M 432.67M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $395.8M 432.67M USD | 0 | -$0.02 -0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.58 1.72 USD |
-0.57
|
$348.71M 381.19M USD | $7.83K 8.56K USD | $1.58 1.72 USD | $1.58 1.72 USD | $348.71M 381.19M USD | 0 | -$0.81 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
0
|
$313.84M 343.07M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $313.84M 343.07M USD | 15.00 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
-16.3
|
$283.03M 309.39M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $283.03M 309.39M USD | 15.40 | $0.01 0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$156.82M 171.42M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $156.82M 171.42M USD | 13.33 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.65 1.8 USD |
+1.23
|
$132.55M 144.9M USD | $1.06K 1.15K USD | $1.65 1.8 USD | $1.65 1.8 USD | $132.55M 144.9M USD | 23.57 | $0.07 0.08 USD | |
| Aemetis, Inc. DW51.F | $1.95 2.13 USD |
+12.25
|
$122.72M 134.15M USD | $3K 3.28K USD | $1.95 2.13 USD | $1.95 2.13 USD | $122.72M 134.15M USD | 0 | -$1.47 -1.6 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$100.3M 109.64M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $100.3M 109.64M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
0
|
$98.74M 107.93M USD | $8 8.75 USD | $1.95 2.13 USD | $1.95 2.13 USD | $98.74M 107.93M USD | 10.26 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.14 USD |
0
|
$16.06M 17.55M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $16.06M 17.55M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}