国家/地区：德国，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (62)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
石油和天然气精炼与营销 (62)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $98.13 107.27 USD |
-14.04
|
$40.01B 43.73B USD | $2 2.19 USD | $114.16 124.79 USD | $114.16 124.79 USD | $40.01B 43.73B USD | 21.42 | $4.58 5.01 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Phillips 66 R66.F | $89.67 98.02 USD |
-7.93
|
$36.89B 40.33B USD | $55 60.12 USD | $88.58 96.83 USD | $96.14 105.09 USD | $36.89B 40.33B USD | 19.57 | $4.58 5.01 USD | |
| Marathon Petroleum Corporation MPN.SG | $111.62 122.02 USD |
-15.21
|
$34.77B 38.01B USD | $95 103.85 USD | $108.84 118.98 USD | $115.12 125.84 USD | $34.77B 38.01B USD | 12.08 | $9.24 10.1 USD | |
| Marathon Petroleum Corporation MPN.F | $109.46 119.65 USD |
-16.33
|
$34.1B 37.28B USD | $9 9.84 USD | $109.46 119.65 USD | $114.96 125.67 USD | $34.1B 37.28B USD | 11.83 | $9.25 10.11 USD | |
| Valero Energy Corporation V1L.F | $102.52 112.07 USD |
-6.24
|
$32.24B 35.24B USD | $869 949.93 USD | $102.52 112.07 USD | $102.52 112.07 USD | $32.24B 35.24B USD | 13.02 | $7.87 8.6 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.16 4.55 USD |
-6.73
|
$11.57B 12.65B USD | $4 4.37 USD | $4.14 4.53 USD | $4.16 4.55 USD | $11.57B 12.65B USD | 7.70 | $0.54 0.59 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.93 1.01 USD |
-0.54
|
$8.32B 9.09B USD | $5.3K 5.79K USD | $0.93 1.01 USD | $0.93 1.01 USD | $8.32B 9.09B USD | 10.27 | $0.09 0.1 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
-11.02
|
$6.86B 7.5B USD | $1.01K 1.1K USD | $5.25 5.74 USD | $5.55 6.07 USD | $6.86B 7.5B USD | 9.54 | $0.55 0.6 USD | |
| Neste Oyj NEFA.F | $3.8 4.15 USD |
-2.06
|
$5.99B 6.55B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $5.99B 6.55B USD | 0 | -$0.06 -0.06 USD | |
| DCC plc DCC.F | $59.5 65.04 USD |
-3.25
|
$5.89B 6.44B USD | $35 38.26 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.89B 6.44B USD | 14.91 | $3.99 4.36 USD | |
| Neste Oyj NEF.F | $7.57 8.28 USD |
-6.38
|
$5.82B 6.36B USD | $1.73K 1.89K USD | $7.5 8.2 USD | $8.07 8.82 USD | $5.82B 6.36B USD | 0 | -$0.12 -0.1 USD | |
| HF Sinclair Corporation HL80.F | $24.8 27.11 USD |
-15.07
|
$4.67B 5.11B USD | $237 259.07 USD | $24.8 27.11 USD | $26 28.42 USD | $4.67B 5.11B USD | 29.52 | $0.84 0.92 USD | |
| Valvoline Inc. 0V4.F | $31.6 34.54 USD |
+1.28
|
$4.07B 4.45B USD | $113 123.52 USD | $30.2 33.01 USD | $31.6 34.54 USD | $4.07B 4.45B USD | 16.37 | $1.93 2.11 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.32 USD |
-0.68
|
$3.95B 4.31B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.95B 4.31B USD | 14.50 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2999 0.33 USD |
-4.46
|
$3.8B 4.15B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.8B 4.15B USD | 15.00 | $0.02 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
-1.13
|
$3.56B 3.89B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.56B 3.89B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.72 2.97 USD |
+3.03
|
$3.21B 3.51B USD | $800 874.51 USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.21B 3.51B USD | 8.00 | $0.34 0.37 USD | |
| Ampol Limited CLZ.F | $12.4 13.55 USD |
-5.34
|
$2.95B 3.23B USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.95B 3.23B USD | 42.75 | $0.29 0.32 USD | |
| Rubis BYN.F | $5.25 5.74 USD |
+8.02
|
$2.82B 3.09B USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.82B 3.09B USD | 7.95 | $0.66 0.72 USD | |
| Cosan S.A. 9CI0.F | $4.96 5.42 USD |
+4.2
|
$2.44B 2.67B USD | $475 519.24 USD | $4.96 5.42 USD | $4.96 5.42 USD | $2.44B 2.67B USD | 0 | -$3.37 -3.6 USD | |
| Rubis BYNN.F | $23.5 25.69 USD |
-7.19
|
$2.43B 2.65B USD | $1.17K 1.28K USD | $23.42 25.6 USD | $25.34 27.7 USD | $2.43B 2.65B USD | 7.12 | $3.3 3.61 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $21.06 23.02 USD |
-3.92
|
$2.27B 2.48B USD | $20 21.86 USD | $21.06 23.02 USD | $21.06 23.02 USD | $2.27B 2.48B USD | 7.41 | $2.84 3.1 USD | |
| PBF Energy Inc. PEN.SG | $14.92 16.31 USD |
-0.63
|
$1.76B 1.92B USD | $0 0 USD | $14.92 16.31 USD | $14.92 16.31 USD | $1.76B 1.92B USD | 0 | -$4.22 -4.6 USD | |
| Esso S.A.F. EH8.F | $129.2 141.23 USD |
-7.32
|
$1.68B 1.83B USD | $50 54.66 USD | $129.2 141.23 USD | $138.8 151.73 USD | $1.68B 1.83B USD | 15.52 | $8.32 9.09 USD | |
| PBF Energy Inc. PEN.F | $13.45 14.7 USD |
-20.07
|
$1.55B 1.7B USD | $5 5.47 USD | $13.45 14.7 USD | $14.77 16.14 USD | $1.55B 1.7B USD | 0 | -$4.22 -4.6 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| CVR Energy, Inc. FL9.F | $14.74 16.11 USD |
-9.16
|
$1.5B 1.64B USD | $80 87.45 USD | $14.74 16.11 USD | $15.95 17.43 USD | $1.5B 1.64B USD | 245.58 | $0.06 0.07 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Viva Energy Group Limited 2AH.F | $0.8599 0.93 USD |
-5.52
|
$1.46B 1.59B USD | $2K 2.19K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.46B 1.59B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6199 0.68 USD |
-3.88
|
$1.43B 1.57B USD | $221 241.58 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.43B 1.57B USD | 5.16 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6199 0.68 USD |
-4.62
|
$1.42B 1.55B USD | $380 415.39 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.42B 1.55B USD | 5.16 | $0.12 0.13 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9799 1.07 USD |
-3.92
|
$1.37B 1.5B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.37B 1.5B USD | 32.66 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9899 1.08 USD |
-4.37
|
$1.36B 1.49B USD | $1 1.09 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.36B 1.49B USD | 32.83 | $0.03 0.03 USD | |
| World Kinect Corporation WFK.F | $23.4 25.58 USD |
-8.59
|
$1.33B 1.45B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.33B 1.45B USD | 22.50 | $1.04 1.14 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.18B 1.29B USD | 3.64 | $0.01 0.01 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.95 9.78 USD |
-4.28
|
$1.04B 1.13B USD | $34 37.17 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.04B 1.13B USD | 11.18 | $0.8 0.87 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
0
|
$689.08M 753.26M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $689.08M 753.26M USD | 0 | $0 0 USD | |
| Delek US Holdings, Inc. DEH.F | $10.5 11.48 USD |
-22.79
|
$649.59M 710.09M USD | $250 273.28 USD | $10.5 11.48 USD | $11.5 12.57 USD | $649.59M 710.09M USD | 0 | -$9.15 -10.002 USD | |
| Par Pacific Holdings, Inc. 61P.F | $11.4 12.46 USD |
-12.31
|
$619.6M 677.31M USD | $3K 3.28K USD | $11.4 12.46 USD | $11.8 12.9 USD | $619.6M 677.31M USD | 0 | -$0.54 -0.5 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+5.26
|
$522.09M 570.72M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $522.09M 570.72M USD | 0 | -$0.01 -0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.14 0.15 USD |
-4.23
|
$504.53M 551.52M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $504.53M 551.52M USD | 0 | -$0.01 -0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
-0.9
|
$499.45M 545.97M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $499.45M 545.97M USD | 5.52 | $0.08 0.09 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-7.14
|
$460.56M 503.46M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $460.56M 503.46M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-1.87
|
$325.07M 355.34M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $325.07M 355.34M USD | 7.85 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
-1.89
|
$325.03M 355.3M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $325.03M 355.3M USD | 7.79 | $0.02 0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.32 1.44 USD |
-4.63
|
$294.93M 322.4M USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.33 1.45 USD | $294.93M 322.4M USD | 0 | -$0.34 -0.3 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.48 4.9 USD |
-4.68
|
$145.12M 158.64M USD | $0 0 USD | $4.48 4.9 USD | $4.68 5.12 USD | $145.12M 158.64M USD | 12.44 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.65 1.8 USD |
-4.07
|
$134.14M 146.64M USD | $156 170.53 USD | $1.65 1.8 USD | $1.65 1.8 USD | $134.14M 146.64M USD | 20.62 | $0.08 0.09 USD | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
-1.02
|
$99.25M 108.49M USD | $8 8.75 USD | $1.95 2.13 USD | $1.96 2.14 USD | $99.25M 108.49M USD | 10.26 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
-16.13
|
$86.33M 94.37M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $86.33M 94.37M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.35 1.48 USD |
-5
|
$72.48M 79.23M USD | $530 579.36 USD | $1.35 1.48 USD | $1.35 1.48 USD | $72.48M 79.23M USD | 0 | -$1.75 -1.9 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.08 0.09 USD |
-28.57
|
$10.82M 11.83M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.82M 11.83M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}