国家/地区：德国，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (62)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
石油和天然气精炼与营销 (62)
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corp. R MPN.DE | €172.20 188.24 USD |
-0.25
|
€81.23B 88.79B USD | €6.00 6.56 USD | €172.20 188.24 USD | €172.20 188.24 USD | €81.23B 88.79B USD | 6.67 | €25.81 28.21 USD | |
| Marathon Petroleum Corporation MPN.F | €171.90 187.91 USD |
+2.01
|
€52.24B 57.1B USD | €40.00 43.73 USD | €171.82 187.82 USD | €171.90 187.91 USD | €52.24B 57.1B USD | 21.11 | €8.14 8.9 USD | |
| Marathon Petroleum Corporation MPN.SG | €171.82 187.82 USD |
-0.71
|
€51.65B 56.46B USD | €0.00 0 USD | €171.82 187.82 USD | €171.82 187.82 USD | €51.65B 56.46B USD | 21.13 | €8.13 8.89 USD | |
| Phillips 66 R R66.DE | €121.60 132.93 USD |
-0.08
|
€49.54B 54.16B USD | €10.00 10.93 USD | €121.60 132.93 USD | €121.60 132.93 USD | €49.54B 54.16B USD | 37.88 | €3.21 3.51 USD | |
| Valero Energy Corporation V1L.F | €155.40 169.87 USD |
+1.46
|
€47.40B 51.81B USD | €50.00 54.66 USD | €155.40 169.87 USD | €155.40 169.87 USD | €47.40B 51.81B USD | 37.26 | €4.17 4.56 USD | |
| ENEOS Holdings, Inc. JHJ.F | €5.55 6.07 USD |
0
|
€14.93B 16.32B USD | €200.00 218.63 USD | €5.55 6.07 USD | €5.55 6.07 USD | €14.93B 16.32B USD | 277.50 | €0.02 0.02 USD | |
| Neste Oyj NEF.F | €18.12 19.81 USD |
+0.5
|
€13.92B 15.22B USD | €450.00 491.91 USD | €18.12 19.81 USD | €18.12 19.81 USD | €13.92B 15.22B USD | 0 | -€0.13 -0.1 USD | |
| Neste Oyj NEFA.F | €8.90 9.73 USD |
0
|
€13.79B 15.08B USD | €500.00 546.57 USD | €8.90 9.73 USD | €8.90 9.73 USD | €13.79B 15.08B USD | 0 | -€0.06 -0.06 USD | |
| HF Sinclair Corporation HL80.F | €47.20 51.6 USD |
0
|
€8.68B 9.49B USD | €5.00 5.47 USD | €47.20 51.6 USD | €47.20 51.6 USD | €8.68B 9.49B USD | 25.79 | €1.83 2 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.30 6.89 USD |
+0.8
|
€7.72B 8.43B USD | €329.00 359.64 USD | €6.10 6.67 USD | €6.30 6.89 USD | €7.72B 8.43B USD | 33.15 | €0.19 0.21 USD | |
| Kunlun Energy Company Limited CTJ1.F | €0.81 0.89 USD |
-1.22
|
€7.01B 7.67B USD | €1.93K 2.11K USD | €0.81 0.88 USD | €0.81 0.89 USD | €7.01B 7.67B USD | 10.12 | €0.08 0.09 USD | |
| DCC plc DCC.F | €54.50 59.58 USD |
-2.68
|
€5.37B 5.87B USD | €400.00 437.25 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.37B 5.87B USD | 37.07 | €1.47 1.61 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.36 0.39 USD |
-0.56
|
€4.69B 5.13B USD | €0.00 0 USD | €0.35 0.39 USD | €0.36 0.39 USD | €4.69B 5.13B USD | 11.86 | €0.03 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.34 0.37 USD |
-2.29
|
€4.61B 5.04B USD | €4.52K 4.95K USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.61B 5.04B USD | 11.40 | €0.03 0.03 USD | |
| Ampol Limited CLZ.F | €17.50 19.13 USD |
+1.74
|
€4.22B 4.61B USD | €50.00 54.66 USD | €17.50 19.13 USD | €17.50 19.13 USD | €4.22B 4.61B USD | 0 | -€0.33 -0.3 USD | |
| Cosan S.A. 9CI0.F | €4.56 4.98 USD |
+8.06
|
€4.19B 4.58B USD | €223.00 243.77 USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.19B 4.58B USD | 0 | -€4.19 -4.5 USD | |
| PBF Energy Inc. PEN.SG | €34.53 37.75 USD |
-0.4
|
€4.00B 4.37B USD | €0.00 0 USD | €34.53 37.75 USD | €34.53 37.75 USD | €4.00B 4.37B USD | 0 | -€3.97 -4.3 USD | |
| PBF Energy Inc. PEN.F | €34.49 37.7 USD |
-1.65
|
€4.00B 4.37B USD | €165.00 180.37 USD | €34.49 37.7 USD | €34.49 37.7 USD | €4.00B 4.37B USD | 0 | -€3.97 -4.3 USD | |
| Ultrapar Participações S.A. UGR.F | €3.58 3.91 USD |
+2.29
|
€3.82B 4.18B USD | €400.00 437.25 USD | €3.58 3.91 USD | €3.58 3.91 USD | €3.82B 4.18B USD | 8.32 | €0.43 0.47 USD | |
| Valvoline Inc. 0V4.F | €27.60 30.17 USD |
+1.47
|
€3.68B 4.02B USD | €0.00 0 USD | €27.00 29.51 USD | €27.60 30.17 USD | €3.68B 4.02B USD | 14.91 | €1.85 2.02 USD | |
| Rubis BYN.F | €6.40 7 USD |
+0.79
|
€3.30B 3.61B USD | €20.00 21.86 USD | €6.40 7 USD | €6.40 7 USD | €3.30B 3.61B USD | 8.76 | €0.73 0.8 USD | |
| Rubis BYNN.F | €31.56 34.5 USD |
-1.56
|
€3.25B 3.56B USD | €200.00 218.63 USD | €31.56 34.5 USD | €31.56 34.5 USD | €3.25B 3.56B USD | 8.69 | €3.63 3.97 USD | |
| CVR Energy, Inc. FL9.F | €31.82 34.78 USD |
-0.06
|
€3.20B 3.5B USD | €50.00 54.66 USD | €31.82 34.78 USD | €31.82 34.78 USD | €3.20B 3.5B USD | 22.25 | €1.43 1.56 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €26.72 29.21 USD |
+0.07
|
€2.89B 3.16B USD | €20.00 21.86 USD | €26.72 29.21 USD | €26.72 29.21 USD | €2.89B 3.16B USD | 33.39 | €0.80 0.87 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
-0.94
|
€2.89B 3.16B USD | €14.00K 15.3K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.89B 3.16B USD | 0 | €0.00 0 USD | |
| Delek US Holdings, Inc. DEH.F | €35.80 39.13 USD |
+0.56
|
€2.15B 2.35B USD | €50.00 54.66 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.15B 2.35B USD | 0 | -€7.02 -7.6 USD | |
| Thai Oil Public Company Limited LQZ1.F | €0.95 1.04 USD |
+0.53
|
€2.15B 2.35B USD | €2.44K 2.67K USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.15B 2.35B USD | 5.27 | €0.18 0.2 USD | |
| Thai Oil Public Company Limited LQZ.F | €0.96 1.04 USD |
0
|
€2.14B 2.33B USD | €3.00K 3.28K USD | €0.96 1.04 USD | €0.96 1.04 USD | €2.14B 2.33B USD | 5.30 | €0.18 0.2 USD | |
| Par Pacific Holdings, Inc. 61P.F | €38.00 41.54 USD |
+2.7
|
€1.91B 2.09B USD | €11.00 12.02 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.91B 2.09B USD | 9.47 | €4.01 4.38 USD | |
| Viva Energy Group Limited 2AH.F | €1.03 1.13 USD |
+1.98
|
€1.72B 1.88B USD | €5.00K 5.47K USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.72B 1.88B USD | 0 | -€0.13 -0.1 USD | |
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | |
| PT AKR Corporindo Tbk RK6A.SG | €0.04 0.04 USD |
+2.63
|
€1.29B 1.41B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.29B 1.41B USD | 3.89 | €0.01 0.01 USD | |
| World Kinect Corporation WFK.F | €21.00 22.96 USD |
-4.55
|
€1.18B 1.3B USD | €150.00 163.97 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.18B 1.3B USD | 0 | -€6.62 -7.2 USD | |
| Itochu Enex Co.,Ltd. 96P.F | €9.95 10.88 USD |
+0.51
|
€1.16B 1.27B USD | €56.00 61.22 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.16B 1.27B USD | 12.43 | €0.80 0.87 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | €0.75 0.82 USD |
0
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.09B 1.19B USD | 75.00 | €0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.73 0.8 USD |
-2.01
|
€1.06B 1.16B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.06B 1.16B USD | 73.00 | €0.01 0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.82 0.89 USD |
-1.21
|
€858.50M 938.46M USD | €1.50K 1.64K USD | €0.82 0.89 USD | €0.82 0.89 USD | €858.50M 938.46M USD | 9.05 | €0.09 0.1 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | |
| IRPC Public Company Limited TPIG.F | €0.02 0.03 USD |
+2.13
|
€640.97M 700.67M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €640.97M 700.67M USD | 0 | -€0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | €0.03 0.03 USD |
+1.96
|
€639.93M 699.53M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €639.93M 699.53M USD | 0 | -€0.01 -0.01 USD | |
| Esso S.A.F. EH8.F | €45.34 49.56 USD |
-52.75
|
€591.94M 647.07M USD | €119.00 130.08 USD | €41.72 45.61 USD | €45.34 49.56 USD | €591.94M 647.07M USD | 0 | -€7.33 -8.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | €1.99 2.18 USD |
+2.1
|
€553.38M 604.91M USD | €777.00 849.37 USD | €1.95 2.13 USD | €1.99 2.18 USD | €553.38M 604.91M USD | 0 | -€0.81 -0.8 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€550.13M 601.37M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €550.13M 601.37M USD | 0 | €0.00 0 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | €0.11 0.11 USD |
-0.94
|
€408.83M 446.91M USD | €48.00 52.47 USD | €0.11 0.11 USD | €0.11 0.11 USD | €408.83M 446.91M USD | 0 | -€0.02 -0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.16 USD |
+1.36
|
€318.79M 348.48M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €318.79M 348.48M USD | 0 | €0.00 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.16 USD |
-16.67
|
€275.68M 301.35M USD | €26.00 28.42 USD | €0.15 0.16 USD | €0.15 0.16 USD | €275.68M 301.35M USD | 0 | €0.00 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.75 7.38 USD |
-0.74
|
€216.12M 236.24M USD | €0.00 0 USD | €6.70 7.32 USD | €6.80 7.43 USD | €216.12M 236.24M USD | 17.76 | €0.38 0.42 USD | |
| Fuji Oil Company, Ltd. ACK.F | €2.60 2.84 USD |
-0.76
|
€204.86M 223.94M USD | €44.00 48.1 USD | €2.60 2.84 USD | €2.60 2.84 USD | €204.86M 223.94M USD | 0 | -€0.42 -0.4 USD | |
| Aemetis, Inc. DW51.F | €1.85 2.02 USD |
+2.96
|
€121.04M 132.31M USD | €400.00 437.25 USD | €1.85 2.02 USD | €1.85 2.02 USD | €121.04M 132.31M USD | 0 | -€1.34 -1.4 USD | |
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-24.49
|
€104.28M 113.99M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €104.28M 113.99M USD | 0 | €0.00 0 USD | |
| NWF Group plc NYY.F | €1.84 2.01 USD |
-0.54
|
€96.58M 105.58M USD | €260.00 284.22 USD | €1.84 2.01 USD | €1.84 2.01 USD | €96.58M 105.58M USD | 13.14 | €0.14 0.15 USD | |
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€41.97M 45.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.97M 45.88M USD | 0 | -€0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | €0.11 0.12 USD |
-2.61
|
€16.20M 17.7M USD | €1.36K 1.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.20M 17.7M USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}