$3.41T
总市值
$92.04B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

国家/地区:德国,行业:石油和天然气精炼与营销,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
石油和天然气精炼与营销 (62)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.F $136.74 149.48 USD
-0.23
$42.26B 46.19B USD $5 5.47 USD $136.74 149.48 USD $136.74 149.48 USD $42.26B 46.19B USD 21.46 $6.37 6.96 USD
Marathon Petroleum Corporation  MPN.SG $136.8 149.54 USD
-3.68
$42.03B 45.94B USD $0 0 USD $136.8 149.54 USD $136.8 149.54 USD $42.03B 45.94B USD 21.44 $6.38 6.97 USD
Phillips 66  R66.F $98.06 107.19 USD
-0.23
$40.17B 43.91B USD $42 45.91 USD $98.06 107.19 USD $98.08 107.21 USD $40.17B 43.91B USD 25.14 $3.9 4.26 USD
Phillips 66  R66.DE $92.01 100.58 USD
0
$38.65B 42.25B USD $0 0 USD $0 0 USD $0 0 USD $38.65B 42.25B USD 0 $0 0 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Valero Energy Corporation  V1L.F $110.12 120.38 USD
-1.68
$34.49B 37.7B USD $36 39.35 USD $110.12 120.38 USD $110.12 120.38 USD $34.49B 37.7B USD 42.68 $2.58 2.82 USD
ENEOS Holdings, Inc.  JHJ.F $4.1 4.48 USD
-2.84
$11.33B 12.38B USD $147 160.69 USD $4.1 4.48 USD $4.1 4.48 USD $11.33B 12.38B USD 205.00 $0.02 0.02 USD
Kunlun Energy Company Limited  CTJ1.F $0.8699 0.95 USD
+1.16
$7.63B 8.34B USD $125 136.64 USD $0.8699 0.95 USD $0.8699 0.95 USD $7.63B 8.34B USD 10.87 $0.08 0.09 USD
Neste Oyj  NEFA.F $4.52 4.94 USD
+0.44
$7.37B 8.05B USD $200 218.63 USD $4.52 4.94 USD $4.52 4.94 USD $7.37B 8.05B USD 0 -$0.19 -0.2 USD
Neste Oyj  NEF.F $9.48 10.36 USD
+0.21
$7.35B 8.04B USD $50 54.66 USD $9.48 10.36 USD $9.48 10.36 USD $7.35B 8.04B USD 0 -$0.38 -0.4 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.25 5.74 USD
0
$6.53B 7.14B USD $1.05K 1.15K USD $5.25 5.74 USD $5.25 5.74 USD $6.53B 7.14B USD 10.93 $0.48 0.52 USD
HF Sinclair Corporation  HL80.F $30.8 33.67 USD
0
$5.89B 6.44B USD $237 259.07 USD $30.8 33.67 USD $30.8 33.67 USD $5.89B 6.44B USD 0 -$0.6 -0.6 USD
DCC plc  DCC.F $54.5 59.58 USD
-3.54
$5.39B 5.89B USD $100 109.31 USD $54 59.03 USD $54.5 59.58 USD $5.39B 5.89B USD 21.80 $2.5 2.73 USD
Valvoline Inc.  0V4.F $31.8 34.76 USD
-0.63
$4.06B 4.44B USD $113 123.52 USD $31.8 34.76 USD $31.8 34.76 USD $4.06B 4.44B USD 17.56 $1.81 1.98 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.2999 0.33 USD
-0.66
$3.82B 4.17B USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $3.82B 4.17B USD 15.09 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.2899 0.31 USD
-0.69
$3.82B 4.17B USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $3.82B 4.17B USD 14.30 $0.02 0.02 USD
Ampol Limited  CLZ.F $14.2 15.52 USD
-0.7
$3.44B 3.76B USD $87 95.1 USD $14.2 15.52 USD $14.2 15.52 USD $3.44B 3.76B USD 48.96 $0.29 0.32 USD
Rubis  BYNN.F $28.96 31.66 USD
+0.14
$2.98B 3.26B USD $300 327.94 USD $28.96 31.66 USD $29.14 31.85 USD $2.98B 3.26B USD 8.77 $3.3 3.61 USD
Rubis  BYN.F $5.75 6.29 USD
0
$2.98B 3.25B USD $209 228.47 USD $5.75 6.29 USD $5.75 6.29 USD $2.98B 3.25B USD 8.71 $0.66 0.72 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.15 USD
-0.3
$2.96B 3.23B USD $3K 3.28K USD $0.13 0.15 USD $0.13 0.15 USD $2.96B 3.23B USD 0 $0 0 USD
Ultrapar Participações S.A.  UGR.F $2.42 2.65 USD
-1.63
$2.68B 2.93B USD $1K 1.09K USD $2.42 2.65 USD $2.42 2.65 USD $2.68B 2.93B USD 7.56 $0.32 0.35 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $23.66 25.86 USD
+1.72
$2.65B 2.89B USD $100 109.31 USD $23.66 25.86 USD $23.66 25.86 USD $2.65B 2.89B USD 14.42 $1.64 1.79 USD
Cosan S.A.  9CI0.F $5.1 5.57 USD
-3.77
$2.37B 2.59B USD $475 519.24 USD $5.1 5.57 USD $5.1 5.57 USD $2.37B 2.59B USD 0 -$3.75 -4.09 USD
CVR Energy, Inc.  FL9.F $19.94 21.8 USD
-1.38
$2.04B 2.23B USD $9 9.84 USD $19.94 21.8 USD $20.31 22.2 USD $2.04B 2.23B USD 0 -$1.73 -1.8 USD
PBF Energy Inc.  PEN.SG $15.65 17.1 USD
-8.4
$1.81B 1.98B USD $0 0 USD $15.65 17.1 USD $15.65 17.1 USD $1.81B 1.98B USD 0 -$7.91 -8.6 USD
Thai Oil Public Company Limited  LQZ.F $0.78 0.85 USD
0
$1.79B 1.96B USD $500 546.57 USD $0.78 0.85 USD $0.78 0.85 USD $1.79B 1.96B USD 8.61 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ1.F $0.77 0.84 USD
0
$1.79B 1.96B USD $6 6.56 USD $0.77 0.84 USD $0.77 0.84 USD $1.79B 1.96B USD 8.55 $0.09 0.1 USD
PBF Energy Inc.  PEN.F $15.46 16.89 USD
-2.8
$1.79B 1.95B USD $150 163.97 USD $15.46 16.89 USD $15.46 16.89 USD $1.79B 1.95B USD 0 -$7.92 -8.6 USD
Viva Energy Group Limited  2AH.F $1.05 1.15 USD
-0.94
$1.76B 1.93B USD $1 1.09 USD $1.05 1.15 USD $1.05 1.15 USD $1.76B 1.93B USD 0 -$0.03 -0.03 USD
Esso S.A.F.  EH8.F $136.9 149.65 USD
-0.51
$1.76B 1.92B USD $8 8.75 USD $136.9 149.65 USD $136.9 149.65 USD $1.76B 1.92B USD 16.53 $8.28 9.05 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
World Kinect Corporation  WFK.F $23.8 26.02 USD
-0.83
$1.35B 1.48B USD $3 3.28 USD $23.8 26.02 USD $23.8 26.02 USD $1.35B 1.48B USD 88.14 $0.27 0.3 USD
Bangchak Corporation Public Company Limited  7BP.F $0.9399 1.03 USD
-0.53
$1.31B 1.43B USD $1 1.09 USD $0.9399 1.03 USD $0.9399 1.03 USD $1.31B 1.43B USD 31.33 $0.03 0.03 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.92 1 USD
-2.66
$1.28B 1.4B USD $0 0 USD $0.92 1 USD $0.92 1 USD $1.28B 1.4B USD 30.50 $0.03 0.03 USD
PT AKR Corporindo Tbk  RK6A.SG $0.04 0.04 USD
-2.41
$1.28B 1.4B USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.28B 1.4B USD 4.04 $0.01 0.01 USD
Itochu Enex Co.,Ltd.  96P.F $10.1 11.04 USD
0
$1.16B 1.27B USD $65 71.05 USD $10.1 11.04 USD $10.1 11.04 USD $1.16B 1.27B USD 10.86 $0.93 1.02 USD
Delek US Holdings, Inc.  DEH.F $16.1 17.6 USD
-4.17
$977.71M 1.07B USD $250 273.28 USD $16.1 17.6 USD $16.1 17.6 USD $977.71M 1.07B USD 0 -$10.72 -11.7 USD
Par Pacific Holdings, Inc.  61P.F $18.2 19.9 USD
-4.21
$938.74M 1.03B USD $337 368.39 USD $18.2 19.9 USD $18.2 19.9 USD $938.74M 1.03B USD 0 -$0.97 -1.06 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.02999 0.03 USD
-1.85
$545.18M 595.95M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $545.18M 595.95M USD 0 $0 0 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.44 0.48 USD
+1.4
$493.3M 539.24M USD $250 273.28 USD $0.4299 0.47 USD $0.44 0.48 USD $493.3M 539.24M USD 5.45 $0.08 0.09 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.1199 0.13 USD
0
$460.28M 503.15M USD $50 54.66 USD $0.1199 0.13 USD $0.1199 0.13 USD $460.28M 503.15M USD 0 -$0.02 -0.02 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
0
$445.1M 486.55M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $445.1M 486.55M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
0
$445.1M 486.55M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $445.1M 486.55M USD 0 -$0.01 -0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.55 1.69 USD
-0.26
$344.66M 376.76M USD $1.6K 1.75K USD $1.55 1.69 USD $1.55 1.69 USD $344.66M 376.76M USD 0 -$0.78 -0.8 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.17 USD
-4.38
$319.38M 349.12M USD $1.07K 1.17K USD $0.1499 0.17 USD $0.1499 0.17 USD $319.38M 349.12M USD 15.30 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.14 0.15 USD
-13.21
$289.88M 316.88M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $289.88M 316.88M USD 13.80 $0.01 0.01 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.8 5.25 USD
0
$155.29M 169.76M USD $0 0 USD $4.68 5.12 USD $4.8 5.25 USD $155.29M 169.76M USD 13.33 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.71 1.87 USD
-1.16
$137.06M 149.82M USD $41 44.82 USD $1.71 1.87 USD $1.71 1.87 USD $137.06M 149.82M USD 21.37 $0.08 0.09 USD
NWF Group plc  NYY.F $1.99 2.18 USD
0
$98.41M 107.57M USD $8 8.75 USD $1.99 2.18 USD $1.99 2.18 USD $98.41M 107.57M USD 10.47 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
0
$90.26M 98.66M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $90.26M 98.66M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.49 1.63 USD
-1.26
$83.57M 91.35M USD $3K 3.28K USD $1.49 1.63 USD $1.49 1.63 USD $83.57M 91.35M USD 0 -$1.58 -1.7 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.1199 0.13 USD
+34.83
$20.82M 22.76M USD $5.56K 6.07K USD $0.1199 0.13 USD $0.1199 0.13 USD $20.82M 22.76M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看