国家/地区：德国，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (62)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
石油和天然气精炼与营销 (62)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $121.04 132.31 USD |
+2.8
|
$38.89B 42.51B USD | $65 71.05 USD | $121.04 132.31 USD | $121.04 132.31 USD | $38.89B 42.51B USD | 13.41 | $9.02 9.86 USD | |
| Marathon Petroleum Corporation MPN.SG | $121.28 132.58 USD |
+0.55
|
$38.04B 41.58B USD | $0 0 USD | $121.28 132.58 USD | $121.28 132.58 USD | $38.04B 41.58B USD | 13.35 | $9.08 9.93 USD | |
| Phillips 66 R66.DE | $91.89 100.45 USD |
0
|
$37.66B 41.17B USD | $26 28.42 USD | $90.11 98.5 USD | $91.89 100.45 USD | $37.66B 41.17B USD | 20.88 | $4.4 4.81 USD | |
| Phillips 66 R66.F | $91.44 99.96 USD |
-0.22
|
$37.58B 41.08B USD | $7 7.65 USD | $91.44 99.96 USD | $91.44 99.96 USD | $37.58B 41.08B USD | 20.73 | $4.41 4.82 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $98.98 108.2 USD |
-1.02
|
$31.13B 34.02B USD | $28 30.61 USD | $98.98 108.2 USD | $98.98 108.2 USD | $31.13B 34.02B USD | 38.21 | $2.59 2.83 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.14 4.53 USD |
+1.47
|
$11.48B 12.55B USD | $147 160.69 USD | $4.14 4.53 USD | $4.14 4.53 USD | $11.48B 12.55B USD | 7.81 | $0.53 0.58 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8399 0.91 USD |
0
|
$7.45B 8.14B USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $7.45B 8.14B USD | 10.43 | $0.08 0.09 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.45 5.96 USD |
+0.93
|
$6.74B 7.36B USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.74B 7.36B USD | 10.09 | $0.54 0.59 USD | |
| Neste Oyj NEFA.F | $3.82 4.18 USD |
+3.8
|
$6.43B 7.03B USD | $150 163.97 USD | $3.82 4.18 USD | $3.82 4.18 USD | $6.43B 7.03B USD | 0 | -$0.06 -0.06 USD | |
| Neste Oyj NEF.F | $8.01 8.75 USD |
-1.04
|
$6.15B 6.72B USD | $847 925.89 USD | $8.01 8.75 USD | $8.01 8.75 USD | $6.15B 6.72B USD | 0 | -$0.12 -0.1 USD | |
| DCC plc DCC.F | $55 60.12 USD |
0
|
$5.53B 6.04B USD | $177 193.48 USD | $55 60.12 USD | $55 60.12 USD | $5.53B 6.04B USD | 14.06 | $3.91 4.27 USD | |
| HF Sinclair Corporation HL80.F | $26.6 29.08 USD |
0
|
$5.08B 5.56B USD | $237 259.07 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.08B 5.56B USD | 33.25 | $0.8 0.87 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.3099 0.34 USD |
+1.29
|
$4.12B 4.51B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.12B 4.51B USD | 15.70 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.33 0.36 USD |
+0.62
|
$4.1B 4.48B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.1B 4.48B USD | 16.30 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $30.4 33.23 USD |
0
|
$3.91B 4.27B USD | $113 123.52 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.91B 4.27B USD | 16.43 | $1.85 2.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+0.95
|
$3.12B 3.41B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.66 2.91 USD |
+3.91
|
$3.07B 3.36B USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $3.07B 3.36B USD | 8.06 | $0.33 0.36 USD | |
| Ampol Limited CLZ.F | $12.5 13.66 USD |
+1.63
|
$3.05B 3.34B USD | $87 95.1 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.05B 3.34B USD | 43.10 | $0.29 0.32 USD | |
| Rubis BYN.F | $5.6 6.12 USD |
+1.82
|
$2.94B 3.21B USD | $209 228.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.94B 3.21B USD | 8.48 | $0.66 0.72 USD | |
| Rubis BYNN.F | $28.22 30.85 USD |
+0.43
|
$2.91B 3.18B USD | $667 729.12 USD | $28.22 30.85 USD | $28.44 31.09 USD | $2.91B 3.18B USD | 8.55 | $3.3 3.61 USD | |
| Cosan S.A. 9CI0.F | $4.84 5.29 USD |
+5.68
|
$2.37B 2.59B USD | $475 519.24 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.37B 2.59B USD | 0 | -$3.22 -3.5 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $20.7 22.63 USD |
+1.17
|
$2.3B 2.52B USD | $399 436.16 USD | $20.7 22.63 USD | $20.7 22.63 USD | $2.3B 2.52B USD | 7.90 | $2.62 2.86 USD | |
| Esso S.A.F. EH8.F | $140.3 153.37 USD |
-0.28
|
$1.8B 1.97B USD | $81 88.54 USD | $140.3 153.37 USD | $140.3 153.37 USD | $1.8B 1.97B USD | 16.92 | $8.29 9.06 USD | |
| PBF Energy Inc. PEN.F | $13.88 15.17 USD |
+1.8
|
$1.67B 1.82B USD | $130 142.11 USD | $13.88 15.17 USD | $13.88 15.17 USD | $1.67B 1.82B USD | 0 | -$4.06 -4.4 USD | |
| PBF Energy Inc. PEN.SG | $14.08 15.39 USD |
-0.25
|
$1.64B 1.79B USD | $0 0 USD | $14.08 15.39 USD | $14.08 15.39 USD | $1.64B 1.79B USD | 0 | -$4.06 -4.4 USD | |
| CVR Energy, Inc. FL9.F | $15.97 17.46 USD |
+0.57
|
$1.63B 1.79B USD | $1 1.09 USD | $15.97 17.46 USD | $15.97 17.46 USD | $1.63B 1.79B USD | 319.39 | $0.05 0.05 USD | |
| Viva Energy Group Limited 2AH.F | $0.89 0.97 USD |
+1.71
|
$1.52B 1.66B USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.52B 1.66B USD | 0 | -$0.03 -0.03 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.64 0.7 USD |
+1.59
|
$1.47B 1.61B USD | $73 79.8 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.47B 1.61B USD | 5.33 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.65 0.71 USD |
+1.57
|
$1.47B 1.61B USD | $380 415.39 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.47B 1.61B USD | 5.37 | $0.12 0.13 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+7.04
|
$1.32B 1.45B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.32B 1.45B USD | 3.79 | $0.01 0.01 USD | |
| World Kinect Corporation WFK.F | $21.6 23.61 USD |
+2.86
|
$1.27B 1.39B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.27B 1.39B USD | 21.60 | $1 1.09 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.89 0.97 USD |
+0.56
|
$1.25B 1.36B USD | $1 1.09 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.25B 1.36B USD | 29.66 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.88 0.96 USD |
0
|
$1.24B 1.36B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.24B 1.36B USD | 29.16 | $0.03 0.03 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.25 10.11 USD |
-0.54
|
$1.07B 1.17B USD | $65 71.05 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.07B 1.17B USD | 11.56 | $0.8 0.87 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Par Pacific Holdings, Inc. 61P.F | $12.7 13.88 USD |
+4.1
|
$726.33M 793.97M USD | $3K 3.28K USD | $12.7 13.88 USD | $12.7 13.88 USD | $726.33M 793.97M USD | 0 | -$0.52 -0.5 USD | |
| Delek US Holdings, Inc. DEH.F | $11.2 12.24 USD |
-0.88
|
$704.89M 770.54M USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $704.89M 770.54M USD | 0 | -$8.81 -9.6 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
0
|
$663.24M 725.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $663.24M 725.01M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
0
|
$490.47M 536.15M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $490.47M 536.15M USD | 5.42 | $0.08 0.09 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+3.03
|
$459.05M 501.81M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $459.05M 501.81M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.7
|
$457.59M 500.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $457.59M 500.21M USD | 0 | -$0.01 -0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-1.57
|
$456.9M 499.46M USD | $129 141.01 USD | $0.13 0.14 USD | $0.13 0.14 USD | $456.9M 499.46M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$333.52M 364.59M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $333.52M 364.59M USD | 7.90 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
0
|
$333.52M 364.59M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $333.52M 364.59M USD | 7.90 | $0.02 0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.27 1.38 USD |
+1.12
|
$292.37M 319.6M USD | $1.8K 1.97K USD | $1.27 1.38 USD | $1.27 1.38 USD | $292.37M 319.6M USD | 0 | -$0.33 -0.3 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.58 5.01 USD |
-0.43
|
$149.16M 163.06M USD | $0 0 USD | $4.56 4.98 USD | $4.6 5.03 USD | $149.16M 163.06M USD | 12.72 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.63 1.78 USD |
0
|
$130.44M 142.58M USD | $1.06K 1.16K USD | $1.63 1.78 USD | $1.63 1.78 USD | $130.44M 142.58M USD | 20.37 | $0.08 0.09 USD | |
| NWF Group plc NYY.F | $2.02 2.21 USD |
0
|
$102.92M 112.51M USD | $8 8.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $102.92M 112.51M USD | 10.63 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$93.64M 102.36M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $93.64M 102.36M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.22 1.34 USD |
-0.97
|
$65.73M 71.86M USD | $1.6K 1.75K USD | $1.22 1.34 USD | $1.22 1.34 USD | $65.73M 71.86M USD | 0 | -$1.69 -1.8 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.08 0.09 USD |
-3.76
|
$13.25M 14.48M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.25M 14.48M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}