国家/地区：德国，板块：科技，行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniDevice AG UDC.DE | $0.1799 0.19 USD |
+2.94
|
$2.63M 2.88M USD | $5.32K 5.82K USD | $0.1499 0.16 USD | $0.2 0.22 USD | $2.63M 2.88M USD | 1.59 | $0.11 0.12 USD | |
| TD SYNNEX Corporation SUX.F | $105 114.78 USD |
0
|
$9.01B 9.85B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $9.01B 9.85B USD | 16.35 | $6.42 7.02 USD | |
| Otsuka Corporation OTK.F | $19.1 20.88 USD |
+2.14
|
$7.42B 8.11B USD | $8 8.75 USD | $19.1 20.88 USD | $19.1 20.88 USD | $7.42B 8.11B USD | 25.13 | $0.76 0.83 USD | |
| Rexel S.A. E7V.F | $24.21 26.46 USD |
-2.54
|
$7.18B 7.85B USD | $3K 3.28K USD | $24.21 26.46 USD | $24.21 26.46 USD | $7.18B 7.85B USD | 9.42 | $2.57 2.81 USD | |
| Arrow Electronics, Inc. ARW.F | $116 126.8 USD |
-1.69
|
$6.26B 6.84B USD | $40 43.73 USD | $116 126.8 USD | $119 130.08 USD | $6.26B 6.84B USD | 7.85 | $14.77 16.15 USD | |
| Insight Enterprises, Inc. IEI.F | $170.35 186.22 USD |
+1.28
|
$5.55B 6.06B USD | $20 21.86 USD | $170.35 186.22 USD | $170.35 186.22 USD | $5.55B 6.06B USD | 24.19 | $7.04 7.7 USD | |
| Avnet, Inc. VNI.F | $45.2 49.41 USD |
+1.8
|
$4.08B 4.46B USD | $2 2.19 USD | $45.2 49.41 USD | $45.2 49.41 USD | $4.08B 4.46B USD | 6.68 | $6.76 7.39 USD | |
| PC Connection, Inc. PCC.F | $60 65.59 USD |
+0.84
|
$1.58B 1.73B USD | $70 76.52 USD | $60 65.59 USD | $60 65.59 USD | $1.58B 1.73B USD | 20.47 | $2.93 3.2 USD | |
| Dicker Data Limited D0D.F | $6.45 7.05 USD |
0
|
$1.19B 1.31B USD | $25 27.33 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.19B 1.31B USD | 23.03 | $0.28 0.31 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $36.8 40.23 USD |
+0.55
|
$991.05M 1.08B USD | $30 32.79 USD | $36.8 40.23 USD | $36.8 40.23 USD | $991.05M 1.08B USD | 7.93 | $4.64 5.07 USD | |
| ScanSource, Inc. SC3.F | $38 41.54 USD |
+1.06
|
$958.11M 1.05B USD | $25 27.33 USD | $38 41.54 USD | $38 41.54 USD | $958.11M 1.05B USD | 11.91 | $3.19 3.49 USD | |
| Quest Holdings S.A. 9IVA.F | $5.23 5.72 USD |
-0.19
|
$558.29M 610.29M USD | $400 437.25 USD | $5.23 5.72 USD | $5.23 5.72 USD | $558.29M 610.29M USD | 12.45 | $0.42 0.46 USD | |
| Midwich Group plc 9S2.F | $4.68 5.12 USD |
+0.86
|
$492.1M 537.93M USD | $373 407.74 USD | $4.58 5.01 USD | $4.68 5.12 USD | $492.1M 537.93M USD | 14.62 | $0.32 0.35 USD | |
| AB S.A. 8B6.F | $21.8 23.83 USD |
-1.36
|
$345.03M 377.17M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $345.03M 377.17M USD | 9.00 | $2.42 2.65 USD | |
| Solar A/S ZVR.F | $43.45 47.5 USD |
+0.46
|
$315.73M 345.13M USD | $185 202.23 USD | $43.45 47.5 USD | $43.45 47.5 USD | $315.73M 345.13M USD | 6.84 | $6.35 6.94 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$260.21M 284.44M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $260.21M 284.44M USD | 17.50 | $0.64 0.7 USD | |
| Esprinet S.p.A. EP4A.F | $5.09 5.56 USD |
+1.39
|
$252.22M 275.71M USD | $202 220.81 USD | $5.09 5.56 USD | $5.11 5.59 USD | $252.22M 275.71M USD | 101.79 | $0.05 0.05 USD | |
| Ingdan, Inc. 7C3.F | $0.11 0.12 USD |
-5.98
|
$164.18M 179.47M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $164.18M 179.47M USD | 5.50 | $0.02 0.02 USD | |
| Multi-Chem Limited MQR1.F | $1.42 1.55 USD |
+1.43
|
$130.38M 142.52M USD | $10 10.93 USD | $1.42 1.55 USD | $1.42 1.55 USD | $130.38M 142.52M USD | 8.35 | $0.17 0.19 USD | |
| FORTEC Elektronik AG FEV.DE | $23.4 25.8 USD |
-0.85
|
$76.71M 83.85M USD | $320 349.8 USD | $23.4 25.58 USD | $23.8 26.02 USD | $76.71M 83.85M USD | 10.39 | $2.27 2.48 USD | |
| FORTEC Elektronik AG FEV.F | $23.4 25.58 USD |
0
|
$76.71M 83.85M USD | $20 21.86 USD | $23.2 25.36 USD | $23.4 25.58 USD | $76.71M 83.85M USD | 10.30 | $2.27 2.48 USD | |
| Boreo Oyj YKK.F | $22.2 24.27 USD |
-4.72
|
$64.5M 70.5M USD | $108 118.06 USD | $21.6 23.61 USD | $22.2 24.27 USD | $64.5M 70.5M USD | 47.23 | $0.47 0.51 USD | |
| Tanaka Co.,Ltd. TDJ.F | $5.5 6.01 USD |
+0.92
|
$44.87M 49.05M USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $44.87M 49.05M USD | 6.62 | $0.83 0.91 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.53 2.76 USD |
+0.4
|
$39.68M 43.38M USD | $200 218.63 USD | $2.53 2.76 USD | $2.53 2.76 USD | $39.68M 43.38M USD | 16.83 | $0.15 0.16 USD | |
| Innelec Multimédia SA 1W2.F | $6.61 7.23 USD |
+1.38
|
$19.33M 21.13M USD | $70 76.52 USD | $6.46 7.06 USD | $6.61 7.23 USD | $19.33M 21.13M USD | 13.48 | $0.49 0.54 USD | |
| Largo SA 2XH.F | $2.19 2.39 USD |
+0.92
|
$8.46M 9.25M USD | $1K 1.09K USD | $1.95 2.13 USD | $2.19 2.39 USD | $8.46M 9.25M USD | 0 | -$1.45 -1.5 USD | |
| UniDevice AG UDC.F | $0.1499 0.16 USD |
-0.66
|
$2.27M 2.48M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.27M 2.48M USD | 1.36 | $0.11 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}