国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1318)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (1318)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€432.75 499.54 USD |
+1.38
|
€933.38B 1.08T USD | €9.41K 10.86K USD | €425.70 491.4 USD | €434.00 500.98 USD | €933.38B 1.08T USD | 14.75 | €29.32 33.85 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.83 19.43 USD |
-0.31
|
€288.64B 333.19B USD | €31.49K 36.35K USD | €16.59 19.15 USD | €16.90 19.51 USD | €288.64B 333.19B USD | 15.87 | €1.06 1.22 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.75 0.87 USD |
+1.76
|
€268.09B 309.46B USD | €10.00K 11.54K USD | €0.75 0.87 USD | €0.75 0.87 USD | €268.09B 309.46B USD | 5.78 | €0.13 0.15 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.59 0.68 USD |
+1.72
|
€190.11B 219.45B USD | €10.00K 11.54K USD | €0.58 0.67 USD | €0.59 0.68 USD | €190.11B 219.45B USD | 5.89 | €0.10 0.12 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.06 13.92 USD |
+0.25
|
€173.05B 199.76B USD | €3.47K 4K USD | €11.87 13.7 USD | €12.06 13.92 USD | €173.05B 199.76B USD | 13.70 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.93 13.77 USD |
-0.65
|
€171.13B 197.54B USD | €24.91K 28.76K USD | €11.84 13.67 USD | €12.00 13.85 USD | €171.13B 197.54B USD | 13.55 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€405.20 467.74 USD |
-0.34
|
€153.69B 177.41B USD | €490.20K 565.85K USD | €401.10 463 USD | €405.80 468.43 USD | €153.69B 177.41B USD | 13.09 | €30.94 35.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.72 25.07 USD |
-0.18
|
€120.56B 139.16B USD | €1.74K 2.01K USD | €21.67 25.01 USD | €21.82 25.19 USD | €120.56B 139.16B USD | 11.93 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€78.88 91.05 USD |
-1.63
|
€118.18B 136.42B USD | €4.32K 4.98K USD | €78.83 91 USD | €79.96 92.3 USD | €118.18B 136.42B USD | 10.85 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.48 117.14 USD |
-0.39
|
€111.64B 128.87B USD | €3.74K 4.31K USD | €100.88 116.45 USD | €101.76 117.47 USD | €111.64B 128.87B USD | 9.56 | €10.61 12.25 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.96 6.88 USD |
-2.57
|
€107.87B 124.51B USD | €831.00 959.25 USD | €5.95 6.86 USD | €6.03 6.97 USD | €107.87B 124.51B USD | 6.40 | €0.93 1.07 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.15 7.1 USD |
-1.27
|
€107.13B 123.67B USD | €8.23K 9.5K USD | €6.15 7.1 USD | €6.19 7.15 USD | €107.13B 123.67B USD | 11.38 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.14 7.09 USD |
-1.37
|
€107.01B 123.53B USD | €35.13K 40.55K USD | €6.11 7.06 USD | €6.22 7.17 USD | €107.01B 123.53B USD | 11.37 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€42.73 49.32 USD |
-0.09
|
€86.92B 100.34B USD | €15.98K 18.45K USD | €42.58 49.15 USD | €42.79 49.39 USD | €86.92B 100.34B USD | 12.49 | €3.42 3.95 USD | ||
|
AXA SA
AXA.F
DE
|
€42.62 49.2 USD |
+0.05
|
€86.70B 100.08B USD | €2.81K 3.24K USD | €42.45 49 USD | €42.75 49.35 USD | €86.70B 100.08B USD | 12.46 | €3.42 3.95 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.94 6.85 USD |
-0.57
|
€80.13B 92.5B USD | €110.82K 127.92K USD | €5.92 6.83 USD | €6.02 6.94 USD | €80.13B 92.5B USD | 11.87 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.92 32.22 USD |
-0.62
|
€79.88B 92.2B USD | €61.23K 70.68K USD | €27.85 32.14 USD | €28.15 32.49 USD | €79.88B 92.2B USD | 12.74 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.79 32.07 USD |
-1.63
|
€79.50B 91.77B USD | €5.17K 5.97K USD | €27.79 32.07 USD | €28.12 32.46 USD | €79.50B 91.77B USD | 12.68 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.27 1.46 USD |
+0.36
|
€73.72B 85.1B USD | €215.79K 249.09K USD | €1.25 1.45 USD | €1.27 1.47 USD | €73.72B 85.1B USD | 14.07 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€475.30 548.66 USD |
-0.56
|
€60.82B 70.21B USD | €336.24K 388.13K USD | €469.70 542.19 USD | €478.40 552.23 USD | €60.82B 70.21B USD | 9.10 | €52.20 60.26 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.01 35.79 USD |
-1.54
|
€59.32B 68.47B USD | €10.91K 12.6K USD | €30.87 35.63 USD | €31.27 36.09 USD | €59.32B 68.47B USD | 9.81 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.96 35.74 USD |
-1.71
|
€59.23B 68.37B USD | €4.41M 5.09M USD | €30.85 35.61 USD | €31.27 36.09 USD | €59.23B 68.37B USD | 9.79 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.51 19.06 USD |
-1.73
|
€56.03B 64.68B USD | €5.25K 6.06K USD | €16.49 19.03 USD | €16.60 19.16 USD | €56.03B 64.68B USD | 12.13 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.63 20.35 USD |
-0.62
|
€53.33B 61.56B USD | €7.81K 9.02K USD | €17.57 20.28 USD | €17.70 20.43 USD | €53.33B 61.56B USD | 8.27 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€247.50 285.7 USD |
+1.43
|
€45.07B 52.03B USD | €429.67K 495.98K USD | €242.30 279.7 USD | €248.20 286.51 USD | €45.07B 52.03B USD | 22.05 | €11.22 12.95 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.88 43.73 USD |
-0.58
|
€41.54B 47.95B USD | €2.22M 2.57M USD | €37.41 43.18 USD | €38.08 43.96 USD | €41.54B 47.95B USD | 17.45 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.77 43.6 USD |
-0.16
|
€41.42B 47.81B USD | €12.08K 13.95K USD | €37.45 43.23 USD | €37.83 43.67 USD | €41.42B 47.81B USD | 17.40 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€140.48 162.16 USD |
-3.5
|
€37.01B 42.72B USD | €21.39K 24.69K USD | €137.04 158.19 USD | €143.86 166.06 USD | €37.01B 42.72B USD | 59.27 | €2.37 2.74 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€36.85 42.54 USD |
-0.83
|
€32.51B 37.52B USD | €14.97K 17.28K USD | €36.71 42.37 USD | €37.22 42.96 USD | €32.51B 37.52B USD | 7.92 | €4.65 5.37 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€236.00 272.42 USD |
-0.08
|
€28.46B 32.85B USD | €129.03K 148.94K USD | €233.40 269.42 USD | €236.80 273.35 USD | €28.46B 32.85B USD | 9.91 | €23.81 27.48 USD | ||
|
Talanx AG
TLX.DE
DE
|
€106.60 123.05 USD |
+0.95
|
€27.53B 31.78B USD | €168.17K 194.13K USD | €104.40 120.51 USD | €106.60 123.05 USD | €27.53B 31.78B USD | 10.40 | €10.25 11.83 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
+0.71
|
€21.38B 24.68B USD | €38.13K 44.01K USD | €0.14 0.16 USD | €0.15 0.18 USD | €21.38B 24.68B USD | 7.10 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.27 3.77 USD |
-2.42
|
€17.92B 20.68B USD | €8.85K 10.21K USD | €3.27 3.77 USD | €3.35 3.87 USD | €17.92B 20.68B USD | 36.32 | €0.09 0.1 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.00 73.88 USD |
+4.15
|
€12.80B 14.78B USD | €340.32K 392.84K USD | €61.40 70.88 USD | €65.80 75.96 USD | €12.80B 14.78B USD | 12.87 | €4.97 5.74 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.36 6.19 USD |
-3.6
|
€6.21B 7.17B USD | €14.55K 16.8K USD | €5.28 6.09 USD | €5.58 6.44 USD | €6.21B 7.17B USD | 536.00 | €0.01 0.01 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€13.25 15.29 USD |
+0.46
|
€5.05B 5.83B USD | €8.16K 9.42K USD | €12.43 14.34 USD | €13.25 15.29 USD | €5.05B 5.83B USD | 0 | -€4.75 -5.4 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.88 43.73 USD |
+0.91
|
€4.05B 4.68B USD | €215.81K 249.12K USD | €36.56 42.2 USD | €37.88 43.73 USD | €4.05B 4.68B USD | 25.25 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.36 16.58 USD |
+0.14
|
€1.35B 1.55B USD | €13.30K 15.35K USD | €14.16 16.35 USD | €14.44 16.67 USD | €1.35B 1.55B USD | 11.13 | €1.29 1.49 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.75 2.03 USD |
+3.69
|
€972.41M 1.12B USD | €3.25K 3.75K USD | €1.75 2.03 USD | €1.75 2.03 USD | €972.41M 1.12B USD | 12.53 | €0.14 0.16 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.95 9.18 USD |
0
|
€865.06M 998.57M USD | €54.23K 62.6K USD | €7.82 9.03 USD | €8.00 9.23 USD | €865.06M 998.57M USD | 15.00 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€29.50 34.05 USD |
-0.67
|
€642.66M 741.84M USD | €59.34K 68.5K USD | €28.65 33.07 USD | €29.55 34.11 USD | €642.66M 741.84M USD | 0 | -€11.19 -12.9 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
Hypoport SE
HYQ.DE
DE
|
€78.60 90.73 USD |
-0.88
|
€523.06M 603.79M USD | €10.01K 11.55K USD | €77.70 89.69 USD | €80.65 93.1 USD | €523.06M 603.79M USD | 18.58 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.44 9.74 USD |
0
|
€497.10M 573.82M USD | €45.01K 51.95K USD | €8.30 9.58 USD | €8.45 9.75 USD | €497.10M 573.82M USD | 6.20 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.32 3.83 USD |
-0.36
|
€446.73M 515.67M USD | €276.26K 318.9K USD | €3.27 3.78 USD | €3.40 3.93 USD | €446.73M 515.67M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.05 26.61 USD |
-0.43
|
€410.33M 473.66M USD | €9.79K 11.3K USD | €23.05 26.61 USD | €23.20 26.78 USD | €410.33M 473.66M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.84 7.9 USD |
-0.29
|
€333.77M 385.29M USD | €751.00 866.91 USD | €6.82 7.87 USD | €6.96 8.03 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€21.00 24.24 USD |
-2.78
|
€283.95M 327.77M USD | €1.02K 1.18K USD | €21.00 24.24 USD | €21.70 25.05 USD | €283.95M 327.77M USD | 43.75 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€26.70 30.82 USD |
-1.11
|
€251.99M 290.89M USD | €2.68K 3.1K USD | €26.60 30.71 USD | €27.60 31.86 USD | €251.99M 290.89M USD | 5.20 | €5.13 5.92 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.10 5.89 USD |
+0.79
|
€179.77M 207.51M USD | €1.90K 2.19K USD | €5.00 5.77 USD | €5.10 5.89 USD | €179.77M 207.51M USD | 7.72 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.63 4.19 USD |
0
|
€150.66M 173.91M USD | €1.18K 1.36K USD | €3.46 3.99 USD | €3.70 4.27 USD | €150.66M 173.91M USD | 181.50 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.30 30.36 USD |
-1.94
|
€131.50M 151.79M USD | €5.81K 6.71K USD | €26.20 30.24 USD | €26.66 30.77 USD | €131.50M 151.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
+1.48
|
€73.24M 84.55M USD | €85.81K 99.05K USD | €2.68 3.09 USD | €2.74 3.16 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.16M 78.67M USD | €500.00 577.17 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.16M 78.67M USD | 0.71 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
+1.09
|
€50.38M 58.15M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.38M 58.15M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
-10.53
|
€25.37M 29.28M USD | €4.70M 5.43M USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
0
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
-14.29
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
+6.15
|
€3.23M 3.73M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.23M 3.73M USD | 3.45 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.09 0.1 USD |
-5.56
|
€2.00M 2.31M USD | €3.35K 3.86K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.00M 2.31M USD | 2.12 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€432.25 498.96 USD |
+0.76
|
€932.30B 1.08T USD | €797.00 920 USD | €424.15 489.61 USD | €434.55 501.62 USD | €932.30B 1.08T USD | 14.75 | €29.30 33.82 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€627,500.00 724344.92 USD |
+0.08
|
€902.28B 1.04T USD | €1.00 1.15 USD | €627,500.00 724344.92 USD | €627,500.00 724344.92 USD | €902.28B 1.04T USD | 14.27 | €43.95K 50736.12 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€22.60 26.09 USD |
+4.63
|
€883.76B 1.02T USD | €30.00 34.63 USD | €21.60 24.93 USD | €22.60 26.09 USD | €883.76B 1.02T USD | 13.95 | €1.62 1.87 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€293.65 338.97 USD |
+1.57
|
€786.84B 908.27B USD | €582.00 671.82 USD | €287.45 331.81 USD | €294.25 339.66 USD | €786.84B 908.27B USD | 16.12 | €18.21 21.02 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€293.30 338.57 USD |
+1.1
|
€785.90B 907.19B USD | €437.00 504.44 USD | €287.80 332.22 USD | €293.30 338.57 USD | €785.90B 907.19B USD | 16.09 | €18.22 21.03 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€25.80 29.78 USD |
+1.57
|
€711.14B 820.89B USD | €5.00 5.77 USD | €25.80 29.78 USD | €25.80 29.78 USD | €711.14B 820.89B USD | 14.57 | €1.77 2.04 USD | ||
Visa Inc.
3V64.DE
DE
|
€290.30 335.1 USD |
+0.97
|
€552.08B 637.28B USD | €1.56K 1.8K USD | €285.00 328.99 USD | €290.90 335.8 USD | €552.08B 637.28B USD | 29.02 | €10.00 11.54 USD | ||
Visa Inc.
3V64.F
DE
|
€288.30 332.79 USD |
+0.19
|
€548.27B 632.89B USD | €175.00 202.01 USD | €284.90 328.87 USD | €288.35 332.85 USD | €548.27B 632.89B USD | 28.80 | €10.01 11.55 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.00 20.78 USD |
-0.55
|
€492.99B 569.07B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €492.99B 569.07B USD | 25.71 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€427.90 493.94 USD |
+0.47
|
€378.09B 436.44B USD | €1.18K 1.36K USD | €423.00 488.28 USD | €429.40 495.67 USD | €378.09B 436.44B USD | 28.37 | €15.08 17.41 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€426.80 492.67 USD |
+0.16
|
€377.11B 435.32B USD | €87.00 100.43 USD | €422.30 487.48 USD | €429.30 495.56 USD | €377.11B 435.32B USD | 28.30 | €15.08 17.41 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€50.84 58.69 USD |
+0.93
|
€360.79B 416.47B USD | €1.17K 1.34K USD | €50.09 57.82 USD | €50.85 58.7 USD | €360.79B 416.47B USD | 14.44 | €3.52 4.06 USD | ||
Bank of America Corporation
NCB.F
DE
|
€50.73 58.56 USD |
+1.18
|
€360.01B 415.57B USD | €3.08K 3.56K USD | €50.00 57.72 USD | €50.73 58.56 USD | €360.01B 415.57B USD | 14.45 | €3.51 4.05 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.00 20.78 USD |
-6.74
|
€345.64B 398.98B USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €345.64B 398.98B USD | 26.08 | €0.69 0.8 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.80 20.55 USD |
+2.3
|
€331.81B 383.02B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €331.81B 383.02B USD | 13.28 | €1.34 1.55 USD | ||
Morgan Stanley
DWD.DE
DE
|
€199.15 229.89 USD |
+0.23
|
€314.12B 362.6B USD | €265.00 305.9 USD | €195.15 225.27 USD | €199.45 230.23 USD | €314.12B 362.6B USD | 20.65 | €9.64 11.13 USD | ||
Morgan Stanley
DWD.F
DE
|
€196.45 226.77 USD |
-1.43
|
€309.86B 357.68B USD | €76.00 87.73 USD | €196.40 226.71 USD | €196.55 226.88 USD | €309.86B 357.68B USD | 20.39 | €9.63 11.12 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€964.40 1113.24 USD |
+0.33
|
€284.51B 328.41B USD | €23.00 26.55 USD | €946.00 1092 USD | €964.40 1113.24 USD | €284.51B 328.41B USD | 20.18 | €47.77 55.14 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€962.20 1110.7 USD |
+0.23
|
€283.86B 327.66B USD | €781.00 901.54 USD | €940.00 1085.07 USD | €967.20 1116.47 USD | €283.86B 327.66B USD | 20.12 | €47.81 55.19 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.52 19.07 USD |
-2.34
|
€283.29B 327.01B USD | €1.30K 1.5K USD | €16.52 19.07 USD | €16.52 19.07 USD | €283.29B 327.01B USD | 15.58 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€82.50 95.23 USD |
+0.61
|
€282.95B 326.61B USD | €63.00 72.72 USD | €82.50 95.23 USD | €82.50 95.23 USD | €282.95B 326.61B USD | 15.62 | €5.28 6.09 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.20 17.55 USD |
+0.66
|
€270.87B 312.67B USD | €3.00 3.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €270.87B 312.67B USD | 5.84 | €2.60 3 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€33.20 38.32 USD |
+0.61
|
€268.78B 310.27B USD | €43.00 49.64 USD | €33.20 38.32 USD | €33.20 38.32 USD | €268.78B 310.27B USD | 19.08 | €1.74 2.01 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.96 1.11 USD |
-0.28
|
€252.29B 291.22B USD | €23.05K 26.61K USD | €0.95 1.1 USD | €0.96 1.11 USD | €252.29B 291.22B USD | 5.67 | €0.17 0.2 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€177.36 204.73 USD |
+1.81
|
€246.47B 284.51B USD | €14.00 16.16 USD | €175.48 202.56 USD | €177.36 204.73 USD | €246.47B 284.51B USD | 18.74 | €9.46 10.92 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.80 21.7 USD |
+1.08
|
€245.90B 283.86B USD | €5.00 5.77 USD | €18.80 21.7 USD | €18.80 21.7 USD | €245.90B 283.86B USD | 5.61 | €3.35 3.87 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€73.71 85.09 USD |
+0.77
|
€225.57B 260.38B USD | €30.00 34.63 USD | €73.48 84.82 USD | €73.71 85.09 USD | €225.57B 260.38B USD | 13.04 | €5.65 6.52 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€71.88 82.97 USD |
+0.87
|
€219.97B 253.91B USD | €140.00 161.61 USD | €71.88 82.97 USD | €72.85 84.09 USD | €219.97B 253.91B USD | 12.74 | €5.64 6.51 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€128.28 148.08 USD |
+0.55
|
€218.79B 252.56B USD | €1.39K 1.61K USD | €126.34 145.84 USD | €128.28 148.08 USD | €218.79B 252.56B USD | 18.16 | €7.06 8.15 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.62 0.72 USD |
+1.14
|
€217.90B 251.53B USD | €10.00K 11.54K USD | €0.62 0.72 USD | €0.62 0.72 USD | €217.90B 251.53B USD | 6.22 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.30 17.66 USD |
+1.32
|
€214.19B 247.25B USD | €5.00 5.77 USD | €15.30 17.66 USD | €15.30 17.66 USD | €214.19B 247.25B USD | 6.02 | €2.54 2.93 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€125.56 144.94 USD |
-0.03
|
€214.15B 247.2B USD | €50.00 57.72 USD | €125.22 144.55 USD | €125.56 144.94 USD | €214.15B 247.2B USD | 17.78 | €7.06 8.15 USD | ||
American Express Company
AEC1.F
DE
|
€297.10 342.95 USD |
+1.12
|
€202.72B 234.01B USD | €27.00 31.17 USD | €293.80 339.14 USD | €297.50 343.41 USD | €202.72B 234.01B USD | 21.25 | €13.98 16.14 USD | ||
American Express Company
AEC1.DE
DE
|
€296.40 342.14 USD |
+0.58
|
€202.24B 233.45B USD | €240.00 277.04 USD | €293.50 338.8 USD | €296.90 342.72 USD | €202.24B 233.45B USD | 21.21 | €13.97 16.13 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.70 20.43 USD |
-2.75
|
€199.60B 230.41B USD | €0.00 0 USD | €17.30 19.97 USD | €17.80 20.55 USD | €199.60B 230.41B USD | 15.39 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.61 20.33 USD |
-4.28
|
€198.61B 229.26B USD | €1.63K 1.88K USD | €17.61 20.33 USD | €17.61 20.33 USD | €198.61B 229.26B USD | 15.31 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.20 19.85 USD |
-1.15
|
€193.96B 223.9B USD | €50.00 57.72 USD | €17.20 19.85 USD | €17.20 19.85 USD | €193.96B 223.9B USD | 14.95 | €1.15 1.33 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.20 16.39 USD |
-0.7
|
€183.02B 211.26B USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €183.02B 211.26B USD | 5.96 | €2.38 2.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||