国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1515)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
金融 (1515)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $467.95 511.53 USD |
+0.39
|
$1.02T 1.11T USD | $10.24K 11.19K USD | $465.35 508.69 USD | $470.8 514.65 USD | $1.02T 1.11T USD | 12.83 | $36.45 39.84 USD | |
| JPMorgan Chase & Co. CMC.DE | $214.3 234.26 USD |
+0.49
|
$603.23B 659.41B USD | $913 998.03 USD | $213.65 233.55 USD | $217.45 237.7 USD | $603.23B 659.41B USD | 11.90 | $18 19.68 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6099 0.67 USD |
+2.65
|
$297.89B 325.63B USD | $10.03K 10.96K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $297.89B 325.63B USD | 5.10 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-0.09
|
$197.71B 216.12B USD | $1.64K 1.79K USD | $0.78 0.85 USD | $0.78 0.85 USD | $197.71B 216.12B USD | 4.87 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
+0.81
|
$191.6B 209.44B USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $191.6B 209.44B USD | 5.54 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $9.82 10.73 USD |
+0.75
|
$175.88B 192.26B USD | $73.53K 80.37K USD | $9.74 10.65 USD | $9.82 10.73 USD | $175.88B 192.26B USD | 8.92 | $1.1 1.2 USD | |
| HSBC Holdings plc HBC1.F | $9.75 10.66 USD |
+0.45
|
$175.36B 191.69B USD | $2.87K 3.14K USD | $9.7 10.6 USD | $9.76 10.67 USD | $175.36B 191.69B USD | 8.94 | $1.09 1.19 USD | |
| Allianz SE ALV.F | $359.6 393.09 USD |
+0.98
|
$138.93B 151.87B USD | $3.31K 3.62K USD | $355.4 388.5 USD | $359.6 393.09 USD | $138.93B 151.87B USD | 14.28 | $25.18 27.53 USD | |
| Allianz SE ALV.DE | $359.7 393.2 USD |
+0.9
|
$138.82B 151.74B USD | $354.42K 387.43K USD | $354.8 387.84 USD | $359.8 393.31 USD | $138.82B 151.74B USD | 14.29 | $25.17 27.51 USD | |
| Banco Santander, S.A. BSD2.DE | $6.39 6.99 USD |
+2.06
|
$95.36B 104.24B USD | $117.49K 128.43K USD | $6.28 6.87 USD | $6.39 6.99 USD | $95.36B 104.24B USD | 8.29 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6.27 6.85 USD |
+0.24
|
$93.55B 102.26B USD | $1.14K 1.25K USD | $6.27 6.85 USD | $6.27 6.85 USD | $93.55B 102.26B USD | 8.13 | $0.77 0.84 USD | |
| AXA SA AXA.DE | $40.67 44.46 USD |
+1.14
|
$88.75B 97.01B USD | $21.42K 23.42K USD | $40.34 44.1 USD | $40.72 44.51 USD | $88.75B 97.01B USD | 12.55 | $3.24 3.54 USD | |
| AXA SA AXA.F | $40.57 44.35 USD |
+0.67
|
$88.33B 96.56B USD | $5.01K 5.48K USD | $40.45 44.22 USD | $40.65 44.44 USD | $88.33B 96.56B USD | 12.52 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.DE | $72.99 79.79 USD |
+1.08
|
$84.28B 92.13B USD | $5.31K 5.8K USD | $72.26 78.99 USD | $73.19 80.01 USD | $84.28B 92.13B USD | 7.62 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.63 5.06 USD |
+1.85
|
$82.33B 90B USD | $8.66K 9.46K USD | $4.59 5.01 USD | $4.63 5.06 USD | $82.33B 90B USD | 9.64 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.61 5.04 USD |
+1.15
|
$82B 89.64B USD | $15.88K 17.35K USD | $4.58 5 USD | $4.63 5.06 USD | $82B 89.64B USD | 9.60 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $604.8 661.13 USD |
+0.3
|
$79.47B 86.88B USD | $264.72K 289.37K USD | $600.4 656.32 USD | $607.4 663.97 USD | $79.47B 86.88B USD | 14.14 | $42.75 46.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.37 13.52 USD |
+0.86
|
$71.18B 77.81B USD | $5.27K 5.76K USD | $12.32 13.47 USD | $12.45 13.61 USD | $71.18B 77.81B USD | 7.36 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $57.01 62.32 USD |
+1.05
|
$56.48B 61.74B USD | $7.79K 8.51K USD | $56.62 61.89 USD | $57.42 62.77 USD | $56.48B 61.74B USD | 16.19 | $3.52 3.85 USD | |
| PayPal Holdings, Inc. 2PP.F | $56.7 61.98 USD |
-0.37
|
$55.69B 60.87B USD | $646 706.17 USD | $56.7 61.98 USD | $57.6 62.96 USD | $55.69B 60.87B USD | 16.10 | $3.52 3.85 USD | |
| ING Groep N.V. INN1.DE | $16.88 18.45 USD |
+1.53
|
$53.49B 58.47B USD | $40.81K 44.62K USD | $16.69 18.25 USD | $16.9 18.47 USD | $53.49B 58.47B USD | 8.52 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.F | $16.8 18.36 USD |
+1.14
|
$53.29B 58.25B USD | $2.46K 2.68K USD | $16.72 18.28 USD | $16.88 18.45 USD | $53.29B 58.25B USD | 8.48 | $1.98 2.16 USD | |
| Deutsche Börse AG DB1.DE | $283.6 310.01 USD |
+0.96
|
$52.12B 56.97B USD | $98.29K 107.45K USD | $278.9 304.88 USD | $283.8 310.23 USD | $52.12B 56.97B USD | 26.77 | $10.59 11.58 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8699 0.95 USD |
+0.58
|
$51.93B 56.76B USD | $126.7K 138.5K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $51.93B 56.76B USD | 12.35 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.8599 0.93 USD |
-1.16
|
$51.33B 56.11B USD | $10.74K 11.73K USD | $0.8599 0.93 USD | $0.88 0.96 USD | $51.33B 56.11B USD | 12.21 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.41 3.73 USD |
+0.06
|
$49.06B 53.63B USD | $57.36K 62.7K USD | $3.41 3.73 USD | $3.45 3.77 USD | $49.06B 53.63B USD | 8.32 | $0.41 0.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | $182.2 199.17 USD |
+2.54
|
$46.86B 51.22B USD | $17.27K 18.88K USD | $178.96 195.63 USD | $182.68 199.69 USD | $46.86B 51.22B USD | 21.76 | $8.37 9.15 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $22.41 24.5 USD |
+1.54
|
$43.49B 47.54B USD | $2.44M 2.67M USD | $22.14 24.2 USD | $22.45 24.54 USD | $43.49B 47.54B USD | 16.35 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.4 24.49 USD |
+1.24
|
$43.47B 47.52B USD | $12.58K 13.75K USD | $22.11 24.17 USD | $22.41 24.5 USD | $43.47B 47.52B USD | 16.35 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+20
|
$35.31B 38.6B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $35.31B 38.6B USD | 10.80 | $0.02 0.02 USD | |
| Hannover Rück SE HNR1.DE | $280.8 306.95 USD |
+0.29
|
$33.86B 37.02B USD | $27.85K 30.44K USD | $278.2 304.11 USD | $281.6 307.83 USD | $33.86B 37.02B USD | 14.53 | $19.32 21.12 USD | |
| Société Générale Société anonyme SGE.DE | $42.43 46.38 USD |
+1.36
|
$32.97B 36.04B USD | $8.88K 9.7K USD | $41.89 45.79 USD | $42.6 46.57 USD | $32.97B 36.04B USD | 9.68 | $4.38 4.79 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3599 0.39 USD |
-0.56
|
$26.16B 28.59B USD | $55.36K 60.51K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $26.16B 28.59B USD | 4.47 | $0.08 0.09 USD | |
| Commerzbank AG CBK.DE | $22.99 25.13 USD |
-1.54
|
$25.92B 28.34B USD | $1.59M 1.74M USD | $22.99 25.13 USD | $23.65 25.85 USD | $25.92B 28.34B USD | 11.05 | $2.08 2.27 USD | |
| Commerzbank AG CBK.F | $22.96 25.1 USD |
-2.51
|
$25.89B 28.3B USD | $5.22K 5.7K USD | $22.96 25.1 USD | $23.59 25.79 USD | $25.89B 28.3B USD | 11.03 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $99.7 108.99 USD |
+1.22
|
$25.75B 28.14B USD | $21.18K 23.15K USD | $98.45 107.62 USD | $99.7 108.99 USD | $25.75B 28.14B USD | 13.03 | $7.65 8.36 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
0
|
$23.9B 26.13B USD | $35K 38.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.9B 26.13B USD | 8.00 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.74 3 USD |
-3.79
|
$16.39B 17.92B USD | $4.1K 4.48K USD | $2.74 3 USD | $2.74 3 USD | $16.39B 17.92B USD | 91.43 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.5 11.47 USD |
-3.72
|
$10.31B 11.27B USD | $7.98K 8.73K USD | $10.5 11.47 USD | $10.68 11.67 USD | $10.31B 11.27B USD | 7.39 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $45.32 49.54 USD |
+1.94
|
$9.15B 10B USD | $54.01K 59.04K USD | $44.88 49.06 USD | $45.72 49.98 USD | $9.15B 10B USD | 13.94 | $3.25 3.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $22.88 25.01 USD |
-0.78
|
$7.53B 8.24B USD | $24.59K 26.88K USD | $22.72 24.84 USD | $23.12 25.27 USD | $7.53B 8.24B USD | 4.36 | $5.24 5.73 USD | |
| M&G plc 7MP.F | $2.36 2.58 USD |
+0.25
|
$5.59B 6.11B USD | $3K 3.28K USD | $2.32 2.53 USD | $2.36 2.58 USD | $5.59B 6.11B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.16 2.36 USD |
-0.28
|
$5.08B 5.55B USD | $46 50.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.08B 5.55B USD | 9.01 | $0.24 0.26 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.1 USD |
-12.14
|
$3.61B 3.95B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.61B 3.95B USD | 3.01 | $0.03 0.03 USD | |
| Riot Platforms, Inc. AP4N.F | $7.03 7.68 USD |
+8.29
|
$2.61B 2.85B USD | $330 360.73 USD | $6.83 7.47 USD | $7.03 7.68 USD | $2.61B 2.85B USD | 23.42 | $0.3 0.33 USD | |
| flatexDEGIRO AG FTK.DE | $21.14 23.11 USD |
-1.49
|
$2.33B 2.55B USD | $205.7K 224.86K USD | $20.86 22.8 USD | $21.74 23.76 USD | $2.33B 2.55B USD | 20.72 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $197.2 215.57 USD |
+3.04
|
$1.32B 1.44B USD | $11.47K 12.54K USD | $194 212.07 USD | $202 220.81 USD | $1.32B 1.44B USD | 106.02 | $1.86 2.03 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.88 15.17 USD |
-0.72
|
$1.3B 1.42B USD | $3.97K 4.33K USD | $13.86 15.15 USD | $13.92 15.22 USD | $1.3B 1.42B USD | 38.55 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $7.99 8.73 USD |
+2.04
|
$873.29M 954.63M USD | $52.25K 57.12K USD | $7.84 8.57 USD | $8.04 8.79 USD | $873.29M 954.63M USD | 12.68 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+11.11
|
$860.32M 940.44M USD | $107K 116.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $860.32M 940.44M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $35.2 38.48 USD |
+1
|
$751.46M 821.45M USD | $31.31K 34.23K USD | $34.5 37.71 USD | $35.5 38.81 USD | $751.46M 821.45M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.32 5.81 USD |
+0.09
|
$716.08M 782.78M USD | $81.04K 88.59K USD | $5.31 5.8 USD | $5.4 5.9 USD | $716.08M 782.78M USD | 11.07 | $0.48 0.52 USD | |
| Grenke AG GLJ.DE | $13.8 15.09 USD |
+0.73
|
$609.66M 666.44M USD | $30.07K 32.87K USD | $13.72 15 USD | $13.9 15.19 USD | $609.66M 666.44M USD | 9.58 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $9.68 10.58 USD |
+4.09
|
$570.14M 623.24M USD | $53.59K 58.58K USD | $9.36 10.23 USD | $9.74 10.65 USD | $570.14M 623.24M USD | 5.46 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25 27.33 USD |
-0.2
|
$457.76M 500.39M USD | $5.86K 6.4K USD | $24.85 27.16 USD | $25.2 27.55 USD | $457.76M 500.39M USD | 10.00 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $19.35 21.15 USD |
+1.31
|
$251.19M 274.59M USD | $3.78K 4.13K USD | $19 20.77 USD | $19.35 21.15 USD | $251.19M 274.59M USD | 161.25 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.9 26.13 USD |
-1.24
|
$225.57M 246.58M USD | $3.44K 3.75K USD | $23.8 26.02 USD | $24.2 26.45 USD | $225.57M 246.58M USD | 9.44 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.14 4.53 USD |
+0.24
|
$202.02M 220.84M USD | $1.46K 1.6K USD | $4.08 4.46 USD | $4.14 4.53 USD | $202.02M 220.84M USD | 15.33 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $37.74 41.25 USD |
+2.67
|
$188.7M 206.27M USD | $6.04K 6.6K USD | $37.02 40.47 USD | $38.2 41.76 USD | $188.7M 206.27M USD | 314.50 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.7 16.07 USD |
-5.47
|
$153.58M 167.88M USD | $29.76K 32.53K USD | $14 15.3 USD | $15.6 17.05 USD | $153.58M 167.88M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.3 4.7 USD |
-0.23
|
$151.57M 165.68M USD | $9.87K 10.79K USD | $4.25 4.65 USD | $4.33 4.73 USD | $151.57M 165.68M USD | 8.77 | $0.49 0.54 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
-1.12
|
$122.91M 134.36M USD | $3.34K 3.65K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $122.91M 134.36M USD | 0 | -$1.12 -1.2 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.93 1.01 USD |
-0.86
|
$120.15M 131.34M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $120.15M 131.34M USD | 30.86 | $0.03 0.03 USD | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
-2.44
|
$66.79M 73.01M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $66.79M 73.01M USD | 0 | -$0.02 -0.02 USD | |
| Agronomics Limited V77.F | $0.04 0.05 USD |
-16.5
|
$57.16M 62.48M USD | $700 765.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $57.16M 62.48M USD | 0 | -$0.02 -0.02 USD | |
| Caledonian Holdings Plc IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$25.66M 28.05M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.66M 28.05M USD | 0 | -$0.08 -0.08 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
-3.23
|
$24.86M 27.18M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.86M 27.18M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-1.23
|
$23.48M 25.66M USD | $990 1.08K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.48M 25.66M USD | 0 | -$0.03 -0.03 USD | |
| Pyramid AG M3BK.DE | $0.93 1.02 USD |
+5.92
|
$21.45M 23.45M USD | $36.45K 39.84K USD | $0.92 1 USD | $1 1.09 USD | $21.45M 23.45M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1.06 1.16 USD |
0
|
$8.94M 9.77M USD | $3.4K 3.72K USD | $1.05 1.15 USD | $1.07 1.17 USD | $8.94M 9.77M USD | 0 | -$0.28 -0.3 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.25M 5.74M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.32 USD |
0
|
$4.96M 5.42M USD | $25 27.33 USD | $0.26 0.28 USD | $0.2999 0.32 USD | $4.96M 5.42M USD | 0 | -$0.06 -0.06 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
-32.94
|
$4.75M 5.19M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $4.75M 5.19M USD | 0 | -$0.59 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $37.44K 40.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.4899 0.54 USD |
-2
|
$1.29M 1.41M USD | $77K 84.17K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $1.29M 1.41M USD | 0 | -$0.13 -0.1 USD | |
| Newcap Holding A/S 25N.F | $0.004 0.0043 USD |
-38.46
|
$891.79K 974.84K USD | $1.8M 1.97M USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $891.79K 974.84K USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRH.F | $692,000 756449.5 USD |
+0.14
|
$1.01T 1.11T USD | $4 4.37 USD | $692,000 756449.5 USD | $692,000 756449.5 USD | $1.01T 1.11T USD | 12.66 | $54.66K 59748.69 USD | |
| Berkshire Hathaway Inc. BRYN.F | $468.1 511.7 USD |
+0.11
|
$1.01T 1.11T USD | $445 486.45 USD | $465.65 509.02 USD | $470.7 514.54 USD | $1.01T 1.11T USD | 12.84 | $36.43 39.82 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.8 27.11 USD |
-1.59
|
$996.41B 1.09T USD | $3 3.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $996.41B 1.09T USD | 12.33 | $2.01 2.2 USD | |
| JPMorgan Chase & Co. CMCI.F | $20.2 22.08 USD |
+2.54
|
$615.51B 672.83B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $615.51B 672.83B USD | 11.54 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.F | $214.1 234.04 USD |
+0.35
|
$602.38B 658.49B USD | $637 696.33 USD | $214.1 234.04 USD | $216.85 237.05 USD | $602.38B 658.49B USD | 11.90 | $17.99 19.67 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
+1.03
|
$577.63B 631.42B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.7 21.53 USD | $577.63B 631.42B USD | 32.29 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $294.7 322.15 USD |
+0.07
|
$572.15B 625.44B USD | $548 599.04 USD | $294.7 322.15 USD | $297 324.66 USD | $572.15B 625.44B USD | 33.67 | $8.75 9.56 USD | |
| Visa Inc. 3V64.DE | $293.7 321.05 USD |
-0.63
|
$568.18B 621.1B USD | $945 1.03K USD | $293.7 321.05 USD | $297.35 325.04 USD | $568.18B 621.1B USD | 33.56 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I.F | $473.7 517.82 USD |
+1.25
|
$436.41B 477.06B USD | $126 137.74 USD | $470.85 514.7 USD | $475.1 519.35 USD | $436.41B 477.06B USD | 38.63 | $12.26 13.4 USD | |
| Mastercard Incorporated M4I.DE | $470.25 514.05 USD |
+0.33
|
$432.45B 472.72B USD | $365 398.99 USD | $469.05 512.74 USD | $475.35 519.62 USD | $432.45B 472.72B USD | 38.29 | $12.28 13.42 USD | |
| Mastercard Incorporated M4I0.F | $21 22.96 USD |
0
|
$431.02B 471.17B USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $431.02B 471.17B USD | 37.50 | $0.56 0.61 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.1 13.23 USD |
+0.83
|
$292.62B 319.87B USD | $420 459.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $292.62B 319.87B USD | 5.10 | $2.37 2.59 USD | |
| Bank of America Corporation NCB0.F | $12.5 13.66 USD |
+1.63
|
$268.49B 293.49B USD | $60 65.59 USD | $12.5 13.66 USD | $12.5 13.66 USD | $268.49B 293.49B USD | 11.06 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.F | $34.96 38.21 USD |
+0.53
|
$265.6B 290.33B USD | $333 364.01 USD | $34.96 38.21 USD | $34.96 38.21 USD | $265.6B 290.33B USD | 11.80 | $2.96 3.24 USD | |
| Bank of America Corporation NCB.DE | $34.65 37.88 USD |
+0.17
|
$264.65B 289.3B USD | $882 964.15 USD | $34.62 37.84 USD | $35.18 38.45 USD | $264.65B 289.3B USD | 11.70 | $2.96 3.24 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.9 14.1 USD |
-0.77
|
$231.02B 252.53B USD | $22 24.05 USD | $12.9 14.1 USD | $12.9 14.1 USD | $231.02B 252.53B USD | 5.68 | $2.27 2.48 USD | |
| Agricultural Bank of China Limited EK7.F | $0.52 0.57 USD |
-5.2
|
$220.69B 241.25B USD | $730 797.99 USD | $0.52 0.57 USD | $0.52 0.57 USD | $220.69B 241.25B USD | 5.82 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $61.47 67.2 USD |
+4.33
|
$208.99B 228.45B USD | $25 27.33 USD | $61.31 67.02 USD | $61.47 67.2 USD | $208.99B 228.45B USD | 12.51 | $4.91 5.37 USD | |
| Wells Fargo & Company NWT.DE | $60.78 66.44 USD |
0
|
$200.32B 218.97B USD | $197 215.35 USD | $58.79 64.27 USD | $60.78 66.44 USD | $200.32B 218.97B USD | 12.37 | $4.91 5.37 USD | |
| China Construction Bank Corporation C6TB.F | $15 16.4 USD |
0
|
$197.89B 216.32B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $197.89B 216.32B USD | 4.73 | $3.17 3.47 USD | |
| Bank of China Limited W8VS.F | $12 13.12 USD |
+0.84
|
$191.66B 209.51B USD | $153 167.25 USD | $12 13.12 USD | $12 13.12 USD | $191.66B 209.51B USD | 5.28 | $2.27 2.48 USD | |
| HSBC Holdings plc HBC2.F | $48.6 53.13 USD |
-0.41
|
$173.85B 190.04B USD | $151 165.06 USD | $48.6 53.13 USD | $48.6 53.13 USD | $173.85B 190.04B USD | 8.86 | $5.48 5.99 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||