国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1241)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
金融 (1241)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €430.45 470.54 USD |
+0.49
|
€934.03B 1.02T USD | €20.46K 22.37K USD | €427.40 467.21 USD | €430.65 470.76 USD | €934.03B 1.02T USD | 16.18 | €26.60 29.08 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.66 0.72 USD |
+2.32
|
€301.57B 329.66B USD | €2.24K 2.44K USD | €0.66 0.72 USD | €0.66 0.72 USD | €301.57B 329.66B USD | 5.50 | €0.12 0.13 USD | ||
| China Construction Bank Corporation C6T.F | €0.85 0.93 USD |
+5.34
|
€227.84B 249.06B USD | €360.00 393.53 USD | €0.82 0.89 USD | €0.85 0.93 USD | €227.84B 249.06B USD | 5.30 | €0.16 0.17 USD | ||
| HSBC Holdings plc HBC1.DE | €13.16 14.39 USD |
+0.77
|
€225.90B 246.94B USD | €59.79K 65.36K USD | €12.98 14.19 USD | €13.18 14.41 USD | €225.90B 246.94B USD | 16.24 | €0.81 0.89 USD | ||
| Bank of China Limited W8V.F | €0.48 0.53 USD |
+3.02
|
€194.65B 212.78B USD | €4.14K 4.53K USD | €0.47 0.51 USD | €0.48 0.53 USD | €194.65B 212.78B USD | 5.38 | €0.09 0.1 USD | ||
| Allianz SE ALV.DE | €385.90 421.84 USD |
+0.08
|
€148.78B 162.64B USD | €628.77K 687.33K USD | €381.90 417.47 USD | €386.00 421.95 USD | €148.78B 162.64B USD | 14.23 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.F | €9.97 10.9 USD |
+0.73
|
€147.20B 160.91B USD | €7.15K 7.82K USD | €9.85 10.77 USD | €9.97 10.9 USD | €147.20B 160.91B USD | 11.87 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.99 10.92 USD |
+1.16
|
€147.03B 160.72B USD | €83.28K 91.04K USD | €9.83 10.74 USD | €10.00 10.93 USD | €147.03B 160.72B USD | 11.89 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.04 7.69 USD |
-0.44
|
€137.48B 150.29B USD | €724.00 791.43 USD | €7.05 7.71 USD | €7.19 7.86 USD | €137.48B 150.29B USD | 7.64 | €0.92 1.01 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.56 21.38 USD |
+1.82
|
€111.67B 122.07B USD | €2.25K 2.45K USD | €19.18 20.97 USD | €19.56 21.38 USD | €111.67B 122.07B USD | 11.23 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.89 6.44 USD |
+0.65
|
€102.70B 112.26B USD | €20.32K 22.21K USD | €5.82 6.36 USD | €5.89 6.44 USD | €102.70B 112.26B USD | 11.54 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.88 6.43 USD |
+0.81
|
€102.23B 111.75B USD | €20.94K 22.89K USD | €5.82 6.36 USD | €5.89 6.43 USD | €102.23B 111.75B USD | 11.53 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €80.44 87.93 USD |
+0.54
|
€89.86B 98.23B USD | €18.45K 20.16K USD | €79.64 87.06 USD | €80.60 88.11 USD | €89.86B 98.23B USD | 8.41 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €40.85 44.65 USD |
-0.22
|
€87.27B 95.4B USD | €15.08K 16.49K USD | €40.60 44.38 USD | €41.14 44.97 USD | €87.27B 95.4B USD | 12.41 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €40.84 44.64 USD |
-0.29
|
€87.25B 95.38B USD | €5.31K 5.81K USD | €40.34 44.1 USD | €41.10 44.93 USD | €87.25B 95.38B USD | 12.41 | €3.29 3.6 USD | ||
| Barclays PLC BCY.DE | €5.29 5.78 USD |
+1.15
|
€73.32B 80.14B USD | €99.09K 108.32K USD | €5.22 5.71 USD | €5.31 5.8 USD | €73.32B 80.14B USD | 11.50 | €0.46 0.5 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €550.60 601.88 USD |
+0.22
|
€72.35B 79.09B USD | €221.88K 242.54K USD | €544.20 594.88 USD | €550.80 602.1 USD | €72.35B 79.09B USD | 11.50 | €47.86 52.32 USD | ||
| ING Groep N.V. INN1.F | €23.68 25.89 USD |
+0.08
|
€69.03B 75.46B USD | €5.48K 5.99K USD | €23.29 25.45 USD | €23.68 25.89 USD | €69.03B 75.46B USD | 11.83 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.DE | €23.73 25.94 USD |
+1.11
|
€68.82B 75.23B USD | €19.94K 21.8K USD | €23.29 25.46 USD | €23.73 25.94 USD | €68.82B 75.23B USD | 11.86 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.12 1.22 USD |
+0.45
|
€65.51B 71.61B USD | €123.78K 135.31K USD | €1.10 1.2 USD | €1.12 1.22 USD | €65.51B 71.61B USD | 15.92 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
0
|
€65.51B 71.61B USD | €1.10K 1.2K USD | €1.10 1.2 USD | €1.12 1.22 USD | €65.51B 71.61B USD | 15.92 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.68 35.72 USD |
+3.24
|
€62.94B 68.8B USD | €5.56M 6.07M USD | €31.46 34.39 USD | €32.68 35.72 USD | €62.94B 68.8B USD | 13.01 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.57 35.6 USD |
+3
|
€62.73B 68.57B USD | €25.51K 27.89K USD | €31.48 34.41 USD | €32.65 35.69 USD | €62.73B 68.57B USD | 12.97 | €2.51 2.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €212.50 232.29 USD |
-0.09
|
€57.30B 62.64B USD | €18.49K 20.21K USD | €209.35 228.85 USD | €217.75 238.03 USD | €57.30B 62.64B USD | 21.57 | €9.85 10.77 USD | ||
| Société Générale Société anonyme SGE.DE | €67.68 73.98 USD |
+1.14
|
€51.44B 56.23B USD | €4.35K 4.75K USD | €66.28 72.45 USD | €67.68 73.98 USD | €51.44B 56.23B USD | 12.06 | €5.61 6.13 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €51.09 55.85 USD |
-2.44
|
€48.40B 52.91B USD | €64.08K 70.05K USD | €50.09 54.76 USD | €51.84 56.67 USD | €48.40B 52.91B USD | 12.04 | €4.24 4.63 USD | ||
| Deutsche Börse AG DB1.DE | €220.80 241.36 USD |
+1.7
|
€40.58B 44.36B USD | €380.28K 415.7K USD | €217.30 237.54 USD | €221.70 242.35 USD | €40.58B 44.36B USD | 20.12 | €10.97 11.99 USD | ||
| Commerzbank AG CBK.DE | €35.32 38.61 USD |
+0.77
|
€39.82B 43.53B USD | €3.27M 3.58M USD | €34.61 37.83 USD | €35.32 38.61 USD | €39.82B 43.53B USD | 17.06 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.F | €35.10 38.37 USD |
+0.52
|
€39.71B 43.41B USD | €6.22K 6.8K USD | €34.73 37.96 USD | €35.28 38.57 USD | €39.71B 43.41B USD | 16.95 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €260.80 285.09 USD |
+0.46
|
€31.45B 34.38B USD | €90.30K 98.71K USD | €257.20 281.15 USD | €261.20 285.53 USD | €31.45B 34.38B USD | 12.73 | €20.48 22.39 USD | ||
| Talanx AG TLX.DE | €112.60 123.09 USD |
+0.9
|
€29.08B 31.78B USD | €144.49K 157.94K USD | €110.80 121.12 USD | €112.60 123.09 USD | €29.08B 31.78B USD | 12.38 | €9.09 9.94 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €2.97 3.25 USD |
+4.21
|
€16.72B 18.28B USD | €490.00 535.64 USD | €2.85 3.12 USD | €2.97 3.25 USD | €16.72B 18.28B USD | 59.39 | €0.05 0.05 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €55.10 60.23 USD |
+2.32
|
€11.02B 12.05B USD | €138.08K 150.94K USD | €53.40 58.37 USD | €55.25 60.4 USD | €11.02B 12.05B USD | 13.63 | €4.04 4.42 USD | ||
| PT Bank Permata Tbk 85C.F | €0.23 0.25 USD |
+5.5
|
€8.32B 9.1B USD | €600.00 655.88 USD | €0.23 0.25 USD | €0.23 0.25 USD | €8.32B 9.1B USD | 23.00 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.42 12.48 USD |
+3.97
|
€4.24B 4.64B USD | €27.14K 29.67K USD | €11.12 12.16 USD | €11.47 12.54 USD | €4.24B 4.64B USD | 25.94 | €0.44 0.48 USD | ||
| flatexDEGIRO AG FTK.DE | €34.88 38.13 USD |
+1.28
|
€3.84B 4.2B USD | €244.29K 267.04K USD | €34.24 37.43 USD | €35.00 38.26 USD | €3.84B 4.2B USD | 28.82 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €77.00 84.17 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.28 15.61 USD |
+0.14
|
€1.34B 1.46B USD | €8.26K 9.03K USD | €14.24 15.57 USD | €14.36 15.7 USD | €1.34B 1.46B USD | 9.71 | €1.47 1.61 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.71 1.87 USD |
-3.39
|
€951.21M 1.04B USD | €1.20K 1.31K USD | €1.71 1.87 USD | €1.71 1.87 USD | €951.21M 1.04B USD | 12.21 | €0.14 0.15 USD | ||
| Hypoport SE HYQ.DE | €126.60 138.39 USD |
+2.43
|
€878.64M 960.47M USD | €7.87K 8.6K USD | €121.80 133.14 USD | €127.20 139.05 USD | €878.64M 960.47M USD | 41.23 | €3.07 3.36 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-4.76
|
€773.36M 845.38M USD | €2.54K 2.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.DE | €6.90 7.54 USD |
+1.32
|
€753.83M 824.03M USD | €30.12K 32.93K USD | €6.81 7.44 USD | €6.90 7.54 USD | €753.83M 824.03M USD | 11.50 | €0.60 0.66 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €29.35 32.08 USD |
+2.44
|
€627.44M 685.88M USD | €45.71K 49.97K USD | €28.75 31.43 USD | €29.65 32.41 USD | €627.44M 685.88M USD | 18.00 | €1.63 1.78 USD | ||
| Flat Capital AB (publ) 87I.F | €1.23 1.34 USD |
-1.13
|
€612.44M 669.48M USD | €4.10K 4.48K USD | €1.23 1.34 USD | €1.23 1.34 USD | €612.44M 669.48M USD | 2.45 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.15 4.53 USD |
-1.29
|
€558.04M 610.01M USD | €412.83K 451.28K USD | €4.11 4.49 USD | €4.18 4.57 USD | €558.04M 610.01M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.12 4.5 USD |
-1.63
|
€553.73M 605.3M USD | €5.33K 5.82K USD | €4.12 4.5 USD | €4.17 4.56 USD | €553.73M 605.3M USD | 0 | -€1.76 -1.9 USD | ||
| ProCredit Holding AG PCZ.DE | €8.22 8.99 USD |
+1.23
|
€484.15M 529.24M USD | €38.03K 41.58K USD | €8.00 8.75 USD | €8.22 8.99 USD | €484.15M 529.24M USD | 6.22 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €25.10 27.44 USD |
+1.41
|
€455.78M 498.23M USD | €17.43K 19.05K USD | €24.65 26.95 USD | €25.25 27.6 USD | €455.78M 498.23M USD | 10.03 | €2.50 2.73 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.85 7.49 USD |
0
|
€334.26M 365.39M USD | €16.76K 18.32K USD | €6.80 7.43 USD | €7.00 7.65 USD | €334.26M 365.39M USD | 6.91 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.00 24.05 USD |
0
|
€207.64M 226.97M USD | €2.41K 2.63K USD | €21.90 23.94 USD | €22.20 24.27 USD | €207.64M 226.97M USD | 7.07 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €33.08 36.16 USD |
+1.6
|
€165.40M 180.8M USD | €7.98K 8.72K USD | €32.32 35.33 USD | €33.38 36.49 USD | €165.40M 180.8M USD | 0 | -€0.08 -0.08 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
-0.36
|
€149.78M 163.73M USD | €26.80K 29.3K USD | €0.42 0.46 USD | €0.43 0.47 USD | €149.78M 163.73M USD | 2.00 | €0.21 0.23 USD | ||
| UmweltBank AG UBK.DE | €3.74 4.09 USD |
+5.35
|
€141.61M 154.8M USD | €22.21K 24.27K USD | €3.50 3.83 USD | €3.77 4.12 USD | €141.61M 154.8M USD | 187.00 | €0.02 0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€90.25M 98.66M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €90.25M 98.66M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.38 2.6 USD |
+1.71
|
€64.73M 70.75M USD | €47.64K 52.07K USD | €2.36 2.58 USD | €2.40 2.62 USD | €64.73M 70.75M USD | 9.51 | €0.25 0.27 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.13 0.14 USD |
-5.65
|
€28.68M 31.36M USD | €1.60K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.68M 31.36M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-45.83
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.37 0.4 USD |
-2.63
|
€7.82M 8.55M USD | €1.59K 1.74K USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.82M 8.55M USD | 0 | -€0.13 -0.1 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.03 0.03 USD |
0
|
€7.32M 8M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.32M 8M USD | 1.57 | €0.02 0.02 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
0
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
-3.33
|
€2.11M 2.31M USD | €25.36K 27.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.11M 2.31M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.0069 USD |
-35.35
|
€1.74M 1.9M USD | €30.47K 33.31K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.74M 1.9M USD | 0 | -€0.59 -0.6 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
0
|
€1.42M 1.55M USD | €19.00K 20.77K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.42M 1.55M USD | 0 | -€0.04 -0.04 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
+7.44
|
€0.00 0 USD | €150.00 163.97 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
+0.89
|
€947.73B 1.04T USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €947.73B 1.04T USD | 15.37 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €428.30 468.19 USD |
-0.19
|
€923.99B 1.01T USD | €283.00 309.36 USD | €428.30 468.19 USD | €430.50 470.59 USD | €923.99B 1.01T USD | 16.10 | €26.60 29.08 USD | ||
| Berkshire Hathaway Inc. BRH.F | €631,500.00 690314.82 USD |
+0.64
|
€912.01B 996.95B USD | €2.00 2.19 USD | €631,500.00 690314.82 USD | €631,500.00 690314.82 USD | €912.01B 996.95B USD | 15.82 | €39.91K 43625.93 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
-0.79
|
€745.34B 814.76B USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €745.34B 814.76B USD | 14.97 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.DE | €269.90 295.04 USD |
+0.22
|
€743.79B 813.06B USD | €1.18K 1.29K USD | €268.55 293.56 USD | €269.90 295.04 USD | €743.79B 813.06B USD | 15.71 | €17.18 18.78 USD | ||
| JPMorgan Chase & Co. CMC.F | €267.35 292.25 USD |
-0.89
|
€734.43B 802.83B USD | €430.00 470.05 USD | €267.35 292.25 USD | €269.95 295.09 USD | €734.43B 802.83B USD | 15.56 | €17.18 18.78 USD | ||
| Visa Inc. 3V6.F | €19.30 21.1 USD |
-0.52
|
€573.41B 626.82B USD | €650.00 710.54 USD | €19.30 21.1 USD | €19.30 21.1 USD | €573.41B 626.82B USD | 32.16 | €0.60 0.66 USD | ||
| Visa Inc. 3V64.DE | €295.60 323.13 USD |
+0.54
|
€569.93B 623.01B USD | €448.00 489.72 USD | €293.20 320.51 USD | €295.60 323.13 USD | €569.93B 623.01B USD | 33.97 | €8.70 9.51 USD | ||
| Visa Inc. 3V64.F | €294.20 321.6 USD |
+0.09
|
€567.23B 620.06B USD | €210.00 229.56 USD | €292.70 319.96 USD | €296.20 323.79 USD | €567.23B 620.06B USD | 33.93 | €8.67 9.48 USD | ||
| Mastercard Incorporated M4I.F | €481.60 526.45 USD |
-0.42
|
€437.29B 478.02B USD | €384.00 419.76 USD | €481.60 526.45 USD | €481.60 526.45 USD | €437.29B 478.02B USD | 36.21 | €13.30 14.54 USD | ||
| Mastercard Incorporated M4I.DE | €483.75 528.8 USD |
-0.18
|
€436.88B 477.57B USD | €371.00 405.55 USD | €479.90 524.6 USD | €484.35 529.46 USD | €436.88B 477.57B USD | 36.37 | €13.30 14.54 USD | ||
| Mastercard Incorporated M4I0.F | €21.20 23.17 USD |
0
|
€436.63B 477.3B USD | €1.14K 1.25K USD | €21.20 23.17 USD | €21.20 23.17 USD | €436.63B 477.3B USD | 34.75 | €0.61 0.67 USD | ||
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
-0.6
|
€349.07B 381.58B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €349.07B 381.58B USD | 13.94 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.DE | €46.50 50.83 USD |
-0.44
|
€342.57B 374.47B USD | €1.43K 1.56K USD | €46.45 50.78 USD | €46.76 51.11 USD | €342.57B 374.47B USD | 14.90 | €3.12 3.41 USD | ||
| Bank of America Corporation NCB.F | €45.93 50.2 USD |
-1.88
|
€338.55B 370.09B USD | €1.51K 1.65K USD | €45.93 50.2 USD | €46.73 51.08 USD | €338.55B 370.09B USD | 14.71 | €3.12 3.41 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
+1.55
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.48 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.DE | €78.93 86.28 USD |
-0.4
|
€253.64B 277.26B USD | €2.07K 2.27K USD | €78.09 85.36 USD | €79.39 86.78 USD | €253.64B 277.26B USD | 15.26 | €5.17 5.65 USD | ||
| Wells Fargo & Company NWT.F | €79.32 86.71 USD |
+1.19
|
€251.48B 274.9B USD | €67.00 73.24 USD | €79.32 86.71 USD | €79.37 86.76 USD | €251.48B 274.9B USD | 15.34 | €5.17 5.65 USD | ||
| Morgan Stanley DWD.DE | €149.34 163.25 USD |
+0.01
|
€237.35B 259.45B USD | €172.00 188.02 USD | €149.34 163.25 USD | €150.16 164.15 USD | €237.35B 259.45B USD | 17.99 | €8.30 9.07 USD | ||
| Morgan Stanley DWD.F | €148.58 162.42 USD |
-0.12
|
€236.96B 259.03B USD | €6.00 6.56 USD | €148.50 162.33 USD | €148.58 162.42 USD | €236.96B 259.03B USD | 17.90 | €8.30 9.07 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.58 0.63 USD |
+3.61
|
€234.99B 256.88B USD | €2.58K 2.82K USD | €0.58 0.63 USD | €0.58 0.63 USD | €234.99B 256.88B USD | 6.44 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €755.40 825.75 USD |
+1.46
|
€229.12B 250.46B USD | €353.00 385.88 USD | €744.00 813.29 USD | €760.10 830.89 USD | €229.12B 250.46B USD | 18.02 | €41.92 45.82 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.00 15.3 USD |
+0.72
|
€228.80B 250.11B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €228.80B 250.11B USD | 5.93 | €2.36 2.58 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €757.40 827.94 USD |
+0.11
|
€227.70B 248.9B USD | €4.00 4.37 USD | €743.00 812.2 USD | €757.40 827.94 USD | €227.70B 248.9B USD | 18.06 | €41.92 45.82 USD | ||
| American Express Company AEC1.F | €323.30 353.41 USD |
+0.7
|
€226.35B 247.43B USD | €4.00 4.37 USD | €318.55 348.22 USD | €323.30 353.41 USD | €226.35B 247.43B USD | 25.49 | €12.68 13.86 USD | ||
| HSBC Holdings plc HBC1.F | €13.18 14.41 USD |
+0.46
|
€226.25B 247.32B USD | €9.65K 10.55K USD | €12.98 14.19 USD | €13.18 14.41 USD | €226.25B 247.32B USD | 16.27 | €0.81 0.89 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €25.60 27.98 USD |
-0.78
|
€226.06B 247.11B USD | €110.00 120.24 USD | €25.60 27.98 USD | €25.60 27.98 USD | €226.06B 247.11B USD | 16.73 | €1.53 1.67 USD | ||
| American Express Company AEC1.DE | €322.65 352.7 USD |
+0.2
|
€225.69B 246.71B USD | €114.00 124.62 USD | €319.00 348.71 USD | €323.95 354.12 USD | €225.69B 246.71B USD | 25.42 | €12.69 13.87 USD | ||
| HSBC Holdings plc HBC2.F | €64.50 70.51 USD |
+1.57
|
€222.50B 243.22B USD | €400.00 437.25 USD | €64.50 70.51 USD | €64.50 70.51 USD | €222.50B 243.22B USD | 15.96 | €4.04 4.42 USD | ||
| China Construction Bank Corporation C6TB.F | €15.90 17.38 USD |
-5.36
|
€216.99B 237.2B USD | €12.00 13.12 USD | €15.90 17.38 USD | €15.90 17.38 USD | €216.99B 237.2B USD | 5.06 | €3.14 3.43 USD | ||
| Royal Bank of Canada RYC.F | €139.00 151.95 USD |
-1.42
|
€194.83B 212.97B USD | €120.00 131.18 USD | €140.02 153.06 USD | €141.52 154.7 USD | €194.83B 212.97B USD | 15.97 | €8.70 9.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||