国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1515)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
金融 (1515)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $407.8 445.78 USD |
-1.68
|
$883.45B 965.73B USD | $10.51K 11.49K USD | $407.45 445.4 USD | $418.2 457.15 USD | $883.45B 965.73B USD | 12.81 | $31.83 34.79 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.73 USD |
-0.48
|
$301.46B 329.54B USD | $1.18K 1.29K USD | $0.66 0.73 USD | $0.66 0.73 USD | $301.46B 329.54B USD | 6.04 | $0.11 0.12 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
+4.35
|
$240.17B 262.54B USD | $8.36K 9.14K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $240.17B 262.54B USD | 5.91 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.51 0.55 USD |
+1.79
|
$204.44B 223.48B USD | $148 161.78 USD | $0.4899 0.54 USD | $0.51 0.55 USD | $204.44B 223.48B USD | 5.62 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.32 11.28 USD |
0
|
$180.28B 197.07B USD | $1.48K 1.62K USD | $10.28 11.24 USD | $10.36 11.32 USD | $180.28B 197.07B USD | 11.21 | $0.92 1.01 USD | |
| HSBC Holdings plc HBC1.DE | $10.28 11.24 USD |
+0.78
|
$179.58B 196.3B USD | $73.44K 80.28K USD | $10.22 11.17 USD | $10.44 11.41 USD | $179.58B 196.3B USD | 11.05 | $0.93 1.02 USD | |
| Allianz SE ALV.F | $340.4 372.1 USD |
-0.58
|
$131.78B 144.05B USD | $1.69K 1.84K USD | $340.4 372.1 USD | $344.3 376.37 USD | $131.78B 144.05B USD | 13.54 | $25.13 27.47 USD | |
| Allianz SE ALV.DE | $340.5 372.21 USD |
-0.67
|
$131.28B 143.51B USD | $579.59K 633.57K USD | $339.8 371.45 USD | $346.1 378.33 USD | $131.28B 143.51B USD | 13.54 | $25.13 27.47 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.51 6.03 USD |
+2.93
|
$114.37B 125.03B USD | $1.54K 1.68K USD | $5.41 5.92 USD | $5.51 6.03 USD | $114.37B 125.03B USD | 7.25 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.F | $7.14 7.8 USD |
+2.5
|
$106.13B 116.02B USD | $13.97K 15.27K USD | $7.02 7.67 USD | $7.15 7.82 USD | $106.13B 116.02B USD | 8.80 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.12 7.78 USD |
+2.24
|
$105.82B 115.67B USD | $144.06K 157.47K USD | $7.04 7.7 USD | $7.19 7.86 USD | $105.82B 115.67B USD | 8.78 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.06 44.88 USD |
-0.92
|
$89.84B 98.2B USD | $8.41K 9.19K USD | $40.5 44.27 USD | $41.52 45.39 USD | $89.84B 98.2B USD | 12.67 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $40.76 44.56 USD |
-0.83
|
$88.69B 96.95B USD | $39.15K 42.79K USD | $40.65 44.44 USD | $41.6 45.47 USD | $88.69B 96.95B USD | 12.54 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.89 5.34 USD |
+0.67
|
$86.91B 95.01B USD | $6.85K 7.49K USD | $4.83 5.28 USD | $4.89 5.34 USD | $86.91B 95.01B USD | 9.77 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $76.66 83.8 USD |
+1.89
|
$86.63B 94.7B USD | $9.74K 10.65K USD | $76.13 83.22 USD | $77.09 84.27 USD | $86.63B 94.7B USD | 8.06 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.89 5.34 USD |
+0.92
|
$86.52B 94.58B USD | $12.16K 13.29K USD | $4.83 5.28 USD | $4.89 5.34 USD | $86.52B 94.58B USD | 9.77 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.04 14.25 USD |
+1.4
|
$75.07B 82.06B USD | $1.69K 1.84K USD | $12.96 14.17 USD | $13.11 14.33 USD | $75.07B 82.06B USD | 7.36 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $551.6 602.97 USD |
+1.21
|
$72.48B 79.23B USD | $297.04K 324.71K USD | $548.6 599.69 USD | $560.2 612.37 USD | $72.48B 79.23B USD | 15.59 | $35.36 38.65 USD | |
| Coinbase Global, Inc. 1QZ.DE | $295 322.47 USD |
+1.55
|
$71.02B 77.64B USD | $22.93K 25.07K USD | $287.35 314.11 USD | $298 325.75 USD | $71.02B 77.64B USD | 65.26 | $4.52 4.94 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.96 71.01 USD |
+1.79
|
$64.53B 70.54B USD | $9.12K 9.97K USD | $63.84 69.79 USD | $65.05 71.11 USD | $64.53B 70.54B USD | 17.18 | $3.78 4.13 USD | |
| ING Groep N.V. INN1.F | $18.99 20.76 USD |
+2.1
|
$56.64B 61.91B USD | $9.82K 10.74K USD | $18.66 20.4 USD | $18.99 20.76 USD | $56.64B 61.91B USD | 9.63 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $18.95 20.71 USD |
+1.67
|
$56.43B 61.68B USD | $42.35K 46.29K USD | $18.81 20.56 USD | $19 20.77 USD | $56.43B 61.68B USD | 9.61 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.79 4.14 USD |
-1.94
|
$53.65B 58.65B USD | $1.16M 1.27M USD | $3.76 4.11 USD | $3.96 4.32 USD | $53.65B 58.65B USD | 8.61 | $0.44 0.48 USD | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
-3.56
|
$51.99B 56.84B USD | $5.7K 6.23K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $51.99B 56.84B USD | 12.40 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8699 0.95 USD |
-4.2
|
$51.87B 56.7B USD | $123.95K 135.49K USD | $0.8599 0.94 USD | $0.92 1 USD | $51.87B 56.7B USD | 12.37 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.62 26.91 USD |
+1.28
|
$51.1B 55.86B USD | $15.06K 16.46K USD | $24.44 26.71 USD | $24.77 27.07 USD | $51.1B 55.86B USD | 15.00 | $1.64 1.79 USD | |
| Deutsche Börse AG DB1.DE | $268.9 293.94 USD |
-2.15
|
$49.42B 54.02B USD | $353.04K 385.92K USD | $267.3 292.2 USD | $276.3 302.03 USD | $49.42B 54.02B USD | 25.03 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.63 26.92 USD |
+1.53
|
$47.8B 52.25B USD | $5.02M 5.49M USD | $24.45 26.73 USD | $24.77 27.08 USD | $47.8B 52.25B USD | 15.01 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.42 52.93 USD |
+1.04
|
$37.6B 41.1B USD | $1.83K 2K USD | $47.89 52.35 USD | $48.85 53.4 USD | $37.6B 41.1B USD | 8.74 | $5.54 6.06 USD | |
| Hannover Rück SE HNR1.DE | $263.8 288.37 USD |
-1.05
|
$31.81B 34.78B USD | $115.43K 126.18K USD | $262.8 287.28 USD | $269.6 294.71 USD | $31.81B 34.78B USD | 14.14 | $18.65 20.39 USD | |
| Commerzbank AG CBK.F | $27.53 30.09 USD |
+3.3
|
$31.69B 34.64B USD | $6.56K 7.17K USD | $26.67 29.15 USD | $27.53 30.09 USD | $31.69B 34.64B USD | 12.57 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $27.51 30.07 USD |
+3.03
|
$31.02B 33.91B USD | $4.26M 4.66M USD | $26.68 29.16 USD | $27.62 30.19 USD | $31.02B 33.91B USD | 12.56 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
0
|
$29.12B 31.83B USD | $17.15K 18.75K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.12B 31.83B USD | 9.00 | $0.02 0.02 USD | |
| Talanx AG TLX.DE | $107.6 117.62 USD |
-1.74
|
$27.79B 30.37B USD | $78.01K 85.27K USD | $107.4 117.4 USD | $110.4 120.68 USD | $27.79B 30.37B USD | 13.86 | $7.76 8.48 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
-0.87
|
$22.96B 25.1B USD | $400 437.25 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.96B 25.1B USD | 7.60 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
-4.23
|
$16.74B 18.3B USD | $13.22K 14.45K USD | $2.86 3.13 USD | $2.98 3.26 USD | $16.74B 18.3B USD | 98.00 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.94 3.21 USD |
-0.1
|
$10.83B 11.84B USD | $6K 6.56K USD | $2.94 3.21 USD | $2.94 3.21 USD | $10.83B 11.84B USD | 7.15 | $0.41 0.45 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $48.88 53.43 USD |
-0.49
|
$9.78B 10.69B USD | $106.67K 116.6K USD | $48.42 52.93 USD | $49.42 54.02 USD | $9.78B 10.69B USD | 13.92 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.08 28.51 USD |
+2.68
|
$8.55B 9.35B USD | $56.51K 61.77K USD | $25.44 27.81 USD | $26.7 29.19 USD | $8.55B 9.35B USD | 4.76 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $2.99 3.27 USD |
-0.53
|
$7.09B 7.75B USD | $19.94K 21.8K USD | $2.99 3.27 USD | $2.99 3.27 USD | $7.09B 7.75B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $1.2K 1.31K USD | $2.93 3.2 USD | $2.94 3.21 USD | $6.91B 7.55B USD | 11.69 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.94 6.49 USD |
+0.34
|
$2.61B 2.85B USD | $22 24.05 USD | $5.94 6.49 USD | $5.94 6.49 USD | $2.61B 2.85B USD | 5.35 | $1.11 1.21 USD | |
| flatexDEGIRO AG FTK.DE | $23.48 25.67 USD |
-0.84
|
$2.59B 2.83B USD | $291.25K 318.38K USD | $23.38 25.56 USD | $24.4 26.67 USD | $2.59B 2.83B USD | 23.01 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $197.4 215.78 USD |
0
|
$1.32B 1.44B USD | $4.78K 5.23K USD | $194.2 212.29 USD | $198.6 217.1 USD | $1.32B 1.44B USD | 88.91 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.76 15.04 USD |
-1.15
|
$1.29B 1.41B USD | $12.22K 13.36K USD | $13.74 15.02 USD | $13.96 15.26 USD | $1.29B 1.41B USD | 38.22 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.4 9.18 USD |
+0.36
|
$917.7M 1B USD | $97.34K 106.4K USD | $8.3 9.07 USD | $8.4 9.18 USD | $917.7M 1B USD | 13.33 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
0
|
$788.3M 861.72M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $788.3M 861.72M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.1 37.28 USD |
-2.71
|
$727.98M 795.78M USD | $103.32K 112.95K USD | $34.1 37.28 USD | $35.4 38.7 USD | $727.98M 795.78M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.23 5.72 USD |
-0.19
|
$704.64M 770.27M USD | $118.48K 129.51K USD | $5.21 5.69 USD | $5.3 5.79 USD | $704.64M 770.27M USD | 11.88 | $0.44 0.48 USD | |
| Grenke AG GLJ.DE | $15.82 17.29 USD |
+0.51
|
$698.89M 763.99M USD | $29.61K 32.37K USD | $15.66 17.12 USD | $15.86 17.34 USD | $698.89M 763.99M USD | 12.75 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.44 10.32 USD |
+1.94
|
$556M 607.79M USD | $25.26K 27.62K USD | $9.3 10.17 USD | $9.5 10.38 USD | $556M 607.79M USD | 5.79 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.9 28.31 USD |
+0.78
|
$474.24M 518.4M USD | $3.28K 3.58K USD | $25.75 28.15 USD | $26.05 28.48 USD | $474.24M 518.4M USD | 10.35 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.8 26.02 USD |
0
|
$308.96M 337.73M USD | $189 206.6 USD | $23.6 25.8 USD | $24 26.24 USD | $308.96M 337.73M USD | 198.33 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23 25.14 USD |
0
|
$217.07M 237.29M USD | $10.66K 11.65K USD | $23 25.14 USD | $23.3 25.47 USD | $217.07M 237.29M USD | 9.82 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $41.9 45.8 USD |
+2.39
|
$209.5M 229.01M USD | $9.74K 10.64K USD | $41 44.82 USD | $41.9 45.8 USD | $209.5M 229.01M USD | 349.16 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.9 5.36 USD |
+0.2
|
$172.72M 188.8M USD | $374 408.83 USD | $4.86 5.31 USD | $4.9 5.36 USD | $172.72M 188.8M USD | 10.20 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.6999 0.76 USD |
+2.35
|
$162.02M 177.11M USD | $10.29K 11.25K USD | $0.68 0.74 USD | $0.7399 0.81 USD | $162.02M 177.11M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.5 15.85 USD |
+2.84
|
$151.49M 165.6M USD | $103 112.59 USD | $14.2 15.52 USD | $14.5 15.85 USD | $151.49M 165.6M USD | 0 | -$0.78 -0.8 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
+12
|
$136.71M 149.45M USD | $1.04M 1.13M USD | $0.009499 0.01 USD | $0.01 0.01 USD | $136.71M 149.45M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
0
|
$129.51M 141.57M USD | $83 90.73 USD | $0.4 0.43 USD | $0.4 0.43 USD | $129.51M 141.57M USD | 1.97 | $0.2 0.22 USD | |
| Flat Capital AB (publ) 87I.F | $1.78 1.95 USD |
+2.89
|
$116.77M 127.65M USD | $3.6K 3.94K USD | $1.69 1.84 USD | $1.81 1.98 USD | $116.77M 127.65M USD | 9.88 | $0.18 0.2 USD | |
| Emperor Capital Group Limited HQF.F | $0.007 0.0076 USD |
-12.5
|
$57.37M 62.72M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $57.37M 62.72M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.89 0.97 USD |
+2.3
|
$20.48M 22.39M USD | $3.04K 3.32K USD | $0.8699 0.95 USD | $0.92 1 USD | $20.48M 22.39M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$19.78M 21.62M USD | $333K 364.01K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $19.78M 21.62M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
0
|
$8.94M 9.77M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.94M 9.77M USD | 1.44 | $0.02 0.02 USD | |
| Argo Blockchain plc 0XP.F | $0.01 0.01 USD |
-48.22
|
$7.29M 7.97M USD | $154K 168.34K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.29M 7.97M USD | 0 | -$0.08 -0.08 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-0.32
|
$7.23M 7.91M USD | $10.67K 11.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.23M 7.91M USD | 0 | -$0.6 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.31 USD |
-2.05
|
$4.79M 5.24M USD | $30 32.79 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $4.79M 5.24M USD | 0 | -$0.06 -0.06 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009799 0.01 USD |
-3.92
|
$2.99M 3.27M USD | $510K 557.5K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Newcap Holding A/S 25N.F | $0.01 0.01 USD |
0
|
$2.2M 2.41M USD | $310K 338.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.2M 2.41M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Berkshire Hathaway Inc. BRH.F | $616,000 673371.23 USD |
+1.73
|
$911.11B 995.97B USD | $1 1.09 USD | $611,500 668452.12 USD | $616,000 673371.23 USD | $911.11B 995.97B USD | 12.89 | $47.77K 52223.38 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.2 24.27 USD |
+0.91
|
$903.73B 987.9B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $903.73B 987.9B USD | 12.61 | $1.76 1.92 USD | |
| Berkshire Hathaway Inc. BRYN.F | $405.95 443.76 USD |
-2.13
|
$876.48B 958.11B USD | $1.44K 1.57K USD | $405.6 443.38 USD | $418 456.93 USD | $876.48B 958.11B USD | 12.75 | $31.82 34.78 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.6 25.8 USD |
+1.72
|
$696.56B 761.44B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $696.56B 761.44B USD | 14.04 | $1.68 1.84 USD | |
| JPMorgan Chase & Co. CMC.DE | $248.1 271.21 USD |
+1.51
|
$692.29B 756.77B USD | $1.55K 1.7K USD | $246.6 269.57 USD | $249.45 272.68 USD | $692.29B 756.77B USD | 14.34 | $17.3 18.91 USD | |
| JPMorgan Chase & Co. CMC.F | $247.25 270.28 USD |
+0.45
|
$687.82B 751.88B USD | $516 564.06 USD | $247.05 270.06 USD | $248.95 272.14 USD | $687.82B 751.88B USD | 14.30 | $17.28 18.89 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
+0.99
|
$595B 650.41B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $595B 650.41B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.DE | $298 325.75 USD |
-1.05
|
$587.69B 642.42B USD | $1.17K 1.28K USD | $297.85 325.59 USD | $303.5 331.77 USD | $587.69B 642.42B USD | 35.26 | $8.45 9.24 USD | |
| Visa Inc. 3V64.F | $299.5 327.39 USD |
-0.81
|
$584.38B 638.81B USD | $455 497.38 USD | $297.3 324.99 USD | $302.6 330.78 USD | $584.38B 638.81B USD | 35.44 | $8.45 9.24 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
+0.91
|
$438.96B 479.84B USD | $2 2.19 USD | $22 24.05 USD | $22.2 24.27 USD | $438.96B 479.84B USD | 39.64 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.DE | $474.75 518.97 USD |
-0.63
|
$436.89B 477.58B USD | $627 685.4 USD | $474.6 518.8 USD | $484.55 529.68 USD | $436.89B 477.58B USD | 39.23 | $12.1 13.23 USD | |
| Mastercard Incorporated M4I.F | $475.1 519.35 USD |
-0.46
|
$433B 473.33B USD | $186 203.32 USD | $473.2 517.27 USD | $484.2 529.3 USD | $433B 473.33B USD | 39.32 | $12.08 13.21 USD | |
| Bank of America Corporation NCB.F | $41.12 44.94 USD |
+2.48
|
$315.33B 344.69B USD | $710 776.13 USD | $41 44.81 USD | $41.24 45.08 USD | $315.33B 344.69B USD | 14.47 | $2.84 3.1 USD | |
| Bank of America Corporation NCB.DE | $41.29 45.14 USD |
+1.77
|
$313.81B 343.04B USD | $176 192.39 USD | $41.02 44.84 USD | $41.29 45.14 USD | $313.81B 343.04B USD | 14.53 | $2.84 3.1 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.5 14.76 USD |
+3.05
|
$312.16B 341.24B USD | $72 78.71 USD | $13.5 14.76 USD | $13.5 14.76 USD | $312.16B 341.24B USD | 5.86 | $2.3 2.51 USD | |
| Bank of America Corporation NCB0.F | $14.6 15.96 USD |
-0.68
|
$305.6B 334.06B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $305.6B 334.06B USD | 13.51 | $1.08 1.18 USD | |
| Agricultural Bank of China Limited EK7A.F | $15 16.4 USD |
+2.74
|
$250.61B 273.95B USD | $22 24.05 USD | $15 16.4 USD | $15 16.4 USD | $250.61B 273.95B USD | 6.75 | $2.22 2.43 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
+1.55
|
$247.69B 270.76B USD | $100 109.31 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $247.69B 270.76B USD | 6.71 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $17.1 18.69 USD |
+3.01
|
$237.09B 259.17B USD | $15 16.4 USD | $17.1 18.69 USD | $17.1 18.69 USD | $237.09B 259.17B USD | 5.58 | $3.06 3.34 USD | |
| Wells Fargo & Company NWT.F | $69.71 76.2 USD |
+2.73
|
$231.13B 252.65B USD | $65 71.05 USD | $68.81 75.22 USD | $69.71 76.2 USD | $231.13B 252.65B USD | 14.76 | $4.72 5.16 USD | |
| Wells Fargo & Company NWT.DE | $69.82 76.32 USD |
+1.85
|
$230.23B 251.68B USD | $513 560.78 USD | $69.22 75.67 USD | $69.82 76.32 USD | $230.23B 251.68B USD | 14.82 | $4.71 5.15 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $21.6 23.61 USD |
+16.76
|
$214.74B 234.74B USD | $100 109.31 USD | $18.5 20.22 USD | $21.6 23.61 USD | $214.74B 234.74B USD | 16.24 | $1.33 1.45 USD | |
| Bank of China Limited W8VS.F | $12 13.12 USD |
0
|
$200.85B 219.55B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $200.85B 219.55B USD | 5.40 | $2.22 2.43 USD | |
| Morgan Stanley DWD.DE | $120.94 132.2 USD |
+1.51
|
$194.03B 212.1B USD | $57 62.31 USD | $119.98 131.15 USD | $121.18 132.47 USD | $194.03B 212.1B USD | 16.72 | $7.23 7.9 USD | |
| American Express Company AEC1.DE | $275.45 301.1 USD |
+1.1
|
$194B 212.07B USD | $181 197.86 USD | $269.15 294.22 USD | $276.2 301.92 USD | $194B 212.07B USD | 22.68 | $12.14 13.27 USD | |
| Morgan Stanley DWD.F | $119.86 131.02 USD |
+0.67
|
$193.31B 211.31B USD | $314 343.24 USD | $119.86 131.02 USD | $119.86 131.02 USD | $193.31B 211.31B USD | 16.55 | $7.24 7.91 USD | |
| American Express Company AEC1.F | $275.6 301.27 USD |
+0.35
|
$193.08B 211.07B USD | $131 143.2 USD | $273.8 299.3 USD | $275.6 301.27 USD | $193.08B 211.07B USD | 22.70 | $12.14 13.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||