国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1516)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
金融 (1516)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | €425.35 464.97 USD |
-0.98
|
€917.89B 1T USD | €9.34K 10.21K USD | €422.45 461.79 USD | €427.30 467.1 USD | €917.89B 1T USD | 15.67 | €27.14 29.67 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.70 0.76 USD |
-0.57
|
€319.44B 349.19B USD | €1.50K 1.64K USD | €0.70 0.76 USD | €0.70 0.76 USD | €319.44B 349.19B USD | 5.79 | €0.12 0.13 USD | |
| HSBC Holdings plc HBC1.DE | €12.34 13.49 USD |
-0.32
|
€212.16B 231.92B USD | €78.13K 85.41K USD | €12.34 13.49 USD | €12.48 13.64 USD | €212.16B 231.92B USD | 15.04 | €0.82 0.9 USD | |
| Bank of China Limited W8V.F | €0.50 0.55 USD |
-1.18
|
€205.58B 224.73B USD | €30.00K 32.79K USD | €0.50 0.55 USD | €0.50 0.55 USD | €205.58B 224.73B USD | 5.59 | €0.09 0.1 USD | |
| Allianz SE ALV.DE | €353.30 386.2 USD |
-0.84
|
€136.22B 148.9B USD | €382.26K 417.86K USD | €352.10 384.89 USD | €356.00 389.16 USD | €136.22B 148.9B USD | 13.54 | €26.09 28.52 USD | |
| Banco Santander, S.A. BSD2.F | €8.95 9.79 USD |
+1.14
|
€132.36B 144.69B USD | €6.29K 6.87K USD | €8.84 9.67 USD | €8.95 9.79 USD | €132.36B 144.69B USD | 10.65 | €0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | €8.93 9.76 USD |
+0.78
|
€132.04B 144.33B USD | €58.35K 63.79K USD | €8.84 9.66 USD | €8.99 9.82 USD | €132.04B 144.33B USD | 10.63 | €0.84 0.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.42 7.02 USD |
+2.61
|
€123.96B 135.5B USD | €5.05K 5.52K USD | €6.42 7.02 USD | €6.49 7.09 USD | €123.96B 135.5B USD | 6.90 | €0.93 1.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €17.93 19.6 USD |
+2.08
|
€103.46B 113.09B USD | €4.84K 5.29K USD | €17.70 19.35 USD | €17.98 19.65 USD | €103.46B 113.09B USD | 10.30 | €1.74 1.9 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.58 6.1 USD |
-0.62
|
€97.40B 106.47B USD | €124.20K 135.77K USD | €5.57 6.08 USD | €5.64 6.17 USD | €97.40B 106.47B USD | 10.52 | €0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.56 6.07 USD |
-0.91
|
€96.88B 105.9B USD | €1.42K 1.55K USD | €5.56 6.07 USD | €5.62 6.14 USD | €96.88B 105.9B USD | 10.48 | €0.53 0.58 USD | |
| AXA SA AXA.F | €38.00 41.54 USD |
-1.07
|
€80.70B 88.21B USD | €15.77K 17.24K USD | €37.76 41.28 USD | €38.34 41.91 USD | €80.70B 88.21B USD | 11.55 | €3.29 3.6 USD | |
| AXA SA AXA.DE | €37.79 41.31 USD |
-0.97
|
€80.25B 87.72B USD | €16.08K 17.58K USD | €37.78 41.3 USD | €38.12 41.67 USD | €80.25B 87.72B USD | 11.48 | €3.29 3.6 USD | |
| BNP Paribas SA BNP.DE | €65.28 71.36 USD |
-1.11
|
€74.23B 81.15B USD | €9.88K 10.8K USD | €65.17 71.24 USD | €66.26 72.43 USD | €74.23B 81.15B USD | 6.82 | €9.56 10.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | €259.80 284 USD |
-5.15
|
€72.90B 79.69B USD | €17.24K 18.85K USD | €259.80 284 USD | €277.55 303.4 USD | €72.90B 79.69B USD | 25.85 | €10.05 10.99 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €538.80 588.98 USD |
-0.92
|
€69.94B 76.45B USD | €212.55K 232.34K USD | €533.60 583.3 USD | €544.40 595.1 USD | €69.94B 76.45B USD | 13.72 | €39.26 42.92 USD | |
| Barclays PLC BCY.DE | €4.65 5.08 USD |
+0.54
|
€64.65B 70.67B USD | €638.31K 697.76K USD | €4.64 5.07 USD | €4.71 5.14 USD | €64.65B 70.67B USD | 10.10 | €0.46 0.5 USD | |
| ING Groep N.V. INN1.DE | €22.19 24.25 USD |
+0.16
|
€64.61B 70.62B USD | €37.11K 40.57K USD | €22.09 24.15 USD | €22.27 24.34 USD | €64.61B 70.62B USD | 11.09 | €2.00 2.19 USD | |
| ING Groep N.V. INN1.F | €22.17 24.23 USD |
-0.18
|
€64.56B 70.58B USD | €2.76K 3.01K USD | €21.74 23.76 USD | €22.28 24.36 USD | €64.56B 70.58B USD | 11.08 | €2.00 2.19 USD | |
| Lloyds Banking Group plc LLD.DE | €1.05 1.14 USD |
+1.46
|
€61.67B 67.41B USD | €63.64K 69.56K USD | €1.05 1.14 USD | €1.06 1.16 USD | €61.67B 67.41B USD | 17.41 | €0.06 0.07 USD | |
| Lloyds Banking Group plc LLD.F | €1.05 1.14 USD |
+3.47
|
€61.67B 67.41B USD | €4.00K 4.37K USD | €1.03 1.12 USD | €1.05 1.14 USD | €61.67B 67.41B USD | 17.41 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €31.38 34.3 USD |
-0.84
|
€60.43B 66.06B USD | €22.98K 25.12K USD | €31.29 34.2 USD | €31.70 34.65 USD | €60.43B 66.06B USD | 12.50 | €2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.32 34.24 USD |
-0.98
|
€60.33B 65.95B USD | €4.56M 4.99M USD | €31.23 34.13 USD | €31.75 34.71 USD | €60.33B 65.95B USD | 12.47 | €2.51 2.74 USD | |
| PayPal Holdings, Inc. 2PP.DE | €57.73 63.11 USD |
-1.32
|
€54.70B 59.8B USD | €13.31K 14.55K USD | €57.69 63.06 USD | €59.19 64.7 USD | €54.70B 59.8B USD | 13.36 | €4.32 4.72 USD | |
| Nordea Bank Abp 04Q.DE | €14.49 15.83 USD |
+1.19
|
€49.77B 54.41B USD | €26.06K 28.48K USD | €14.46 15.8 USD | €14.51 15.86 USD | €49.77B 54.41B USD | 10.42 | €1.39 1.52 USD | |
| Société Générale Société anonyme SGE.DE | €55.72 60.91 USD |
+1.9
|
€42.71B 46.69B USD | €3.85K 4.21K USD | €54.40 59.47 USD | €56.24 61.48 USD | €42.71B 46.69B USD | 9.95 | €5.60 6.12 USD | |
| Deutsche Börse AG DB1.DE | €210.80 230.43 USD |
-4.14
|
€38.67B 42.27B USD | €793.08K 866.94K USD | €203.90 222.89 USD | €217.00 237.21 USD | €38.67B 42.27B USD | 19.21 | €10.97 11.99 USD | |
| Commerzbank AG CBK.DE | €31.89 34.86 USD |
-2
|
€35.96B 39.3B USD | €4.39M 4.8M USD | €31.14 34.04 USD | €32.23 35.23 USD | €35.96B 39.3B USD | 15.25 | €2.09 2.28 USD | |
| Commerzbank AG CBK.F | €31.73 34.69 USD |
-2.46
|
€35.78B 39.11B USD | €2.10K 2.29K USD | €31.46 34.39 USD | €32.47 35.49 USD | €35.78B 39.11B USD | 15.18 | €2.09 2.28 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.21 0.23 USD |
+2.94
|
€32.89B 35.95B USD | €9.00K 9.84K USD | €0.19 0.21 USD | €0.21 0.23 USD | €32.89B 35.95B USD | 10.50 | €0.02 0.02 USD | |
| Hannover Rück SE HNR1.DE | €249.80 273.07 USD |
-1.26
|
€30.17B 32.98B USD | €88.30K 96.53K USD | €248.40 271.53 USD | €253.20 276.78 USD | €30.17B 32.98B USD | 12.13 | €20.58 22.5 USD | |
| Talanx AG TLX.DE | €105.90 115.76 USD |
-1.03
|
€27.35B 29.89B USD | €88.93K 97.21K USD | €105.70 115.54 USD | €107.40 117.4 USD | €27.35B 29.89B USD | 12.10 | €8.75 9.56 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
+0.88
|
€23.08B 25.22B USD | €12.50K 13.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.08B 25.22B USD | 7.66 | €0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | €2.83 3.09 USD |
+0.71
|
€15.93B 17.42B USD | €1.00K 1.09K USD | €2.71 2.96 USD | €2.83 3.09 USD | €15.93B 17.42B USD | 56.60 | €0.05 0.05 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | €53.55 58.54 USD |
-0.28
|
€10.71B 11.71B USD | €74.44K 81.37K USD | €53.25 58.21 USD | €54.50 59.58 USD | €10.71B 11.71B USD | 13.25 | €4.04 4.42 USD | |
| PT Bank Permata Tbk 85C.F | €0.27 0.29 USD |
-0.75
|
€9.91B 10.83B USD | €457.00 499.56 USD | €0.27 0.29 USD | €0.27 0.29 USD | €9.91B 10.83B USD | 26.60 | €0.01 0.01 USD | |
| Riot Platforms, Inc. AP4N.F | €15.04 16.44 USD |
-7.98
|
€5.59B 6.11B USD | €13.65K 14.92K USD | €15.00 16.39 USD | €16.54 18.08 USD | €5.59B 6.11B USD | 33.41 | €0.45 0.49 USD | |
| flatexDEGIRO AG FTK.DE | €32.60 35.64 USD |
-2.57
|
€3.59B 3.92B USD | €183.49K 200.57K USD | €32.60 35.64 USD | €33.40 36.51 USD | €3.59B 3.92B USD | 26.94 | €1.21 1.32 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
+0.42
|
€1.39B 1.52B USD | €5.14K 5.62K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| Wüstenrot & Württembergische AG WUW.DE | €13.90 15.19 USD |
-1.56
|
€1.30B 1.42B USD | €3.78K 4.13K USD | €13.90 15.19 USD | €14.04 15.35 USD | €1.30B 1.42B USD | 9.45 | €1.47 1.61 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.63 1.78 USD |
-1.21
|
€922.27M 1.01B USD | €730.00 797.99 USD | €1.63 1.78 USD | €1.63 1.78 USD | €922.27M 1.01B USD | 11.64 | €0.14 0.15 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€815.26M 891.18M USD | €602.55K 658.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €815.26M 891.18M USD | 0 | €0.00 0 USD | |
| Hypoport SE HYQ.DE | €118.60 129.65 USD |
-1.33
|
€814.09M 889.91M USD | €17.03K 18.61K USD | €118.60 129.65 USD | €122.00 133.36 USD | €814.09M 889.91M USD | 46.32 | €2.56 2.8 USD | |
| MLP SE MLP.DE | €6.87 7.51 USD |
-0.72
|
€758.01M 828.61M USD | €76.55K 83.68K USD | €6.85 7.49 USD | €6.97 7.62 USD | €758.01M 828.61M USD | 12.72 | €0.54 0.59 USD | |
| Mutares SE & Co. KGaA MUX.DE | €26.55 29.02 USD |
-1.3
|
€566.80M 619.58M USD | €17.62K 19.26K USD | €26.50 28.97 USD | €27.15 29.68 USD | €566.80M 619.58M USD | 16.28 | €1.63 1.78 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | €4.03 4.41 USD |
+0.5
|
€548.12M 599.16M USD | €478.59K 523.16K USD | €3.97 4.34 USD | €4.07 4.45 USD | €548.12M 599.16M USD | 0 | -€1.62 -1.7 USD | |
| ProCredit Holding AG PCZ.DE | €7.64 8.35 USD |
-0.52
|
€449.98M 491.89M USD | €34.55K 37.77K USD | €7.60 8.31 USD | €7.78 8.5 USD | €449.98M 491.89M USD | 4.80 | €1.59 1.74 USD | |
| Deutsche Beteiligungs AG DBAN.DE | €23.90 26.13 USD |
-0.62
|
€425.46M 465.09M USD | €22.41K 24.49K USD | €23.90 26.13 USD | €24.80 27.11 USD | €425.46M 465.09M USD | 9.55 | €2.50 2.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.45 7.05 USD |
0
|
€317.20M 346.74M USD | €7.91K 8.65K USD | €6.40 7 USD | €6.45 7.05 USD | €317.20M 346.74M USD | 6.51 | €0.99 1.08 USD | |
| JDC Group AG JDC.DE | €31.80 34.76 USD |
-0.31
|
€304.72M 333.1M USD | €2.11K 2.31K USD | €31.50 34.43 USD | €31.80 34.76 USD | €304.72M 333.1M USD | 265.00 | €0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €21.80 23.83 USD |
+0.46
|
€205.75M 224.91M USD | €14.43K 15.78K USD | €21.50 23.5 USD | €22.00 24.05 USD | €205.75M 224.91M USD | 7.00 | €3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | €34.50 37.71 USD |
-1.48
|
€172.50M 188.57M USD | €13.75K 15.03K USD | €34.50 37.71 USD | €35.80 39.13 USD | €172.50M 188.57M USD | 0 | -€0.08 -0.08 USD | |
| UmweltBank AG UBK.DE | €3.59 3.92 USD |
+1.99
|
€136.86M 149.6M USD | €10.86K 11.87K USD | €3.52 3.85 USD | €3.67 4.01 USD | €136.86M 149.6M USD | 179.50 | €0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | €12.90 14.1 USD |
+2.38
|
€134.77M 147.33M USD | €1.81K 1.98K USD | €12.60 13.77 USD | €13.05 14.27 USD | €134.77M 147.33M USD | 0 | -€5.37 -5.8 USD | |
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
0
|
€133.07M 145.46M USD | €50.00 54.66 USD | €0.43 0.47 USD | €0.43 0.47 USD | €133.07M 145.46M USD | 2.04 | €0.21 0.23 USD | |
| The NAGA Group AG N4G.DE | €0.57 0.62 USD |
+2.15
|
€132.69M 145.04M USD | €62.26K 68.06K USD | €0.53 0.58 USD | €0.58 0.63 USD | €132.69M 145.04M USD | 0 | -€0.02 -0.02 USD | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €3.67K 4.01K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€51.63M 56.44M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €51.63M 56.44M USD | 0 | €0.00 0 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.16 0.17 USD |
-9.97
|
€50.66M 55.38M USD | €19.04K 20.81K USD | €0.16 0.17 USD | €0.18 0.2 USD | €50.66M 55.38M USD | 0 | -€0.03 -0.03 USD | |
| K33 AB (publ) 869.F | €0.00 0.0028 USD |
+18.18
|
€46.44M 50.77M USD | €500.00K 546.57K USD | €0.00 0.0024 USD | €0.00 0.0028 USD | €46.44M 50.77M USD | 0 | €0.00 0 USD | |
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-3.91
|
€25.98M 28.4M USD | €9.44K 10.32K USD | €1.09 1.19 USD | €1.19 1.3 USD | €25.98M 28.4M USD | 0 | -€0.14 -0.1 USD | |
| BIGG Digital Assets Inc. 7111.F | €0.05 0.05 USD |
+6.84
|
€19.42M 21.23M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.42M 21.23M USD | 0 | -€0.04 -0.04 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
+0.47
|
€18.16M 19.85M USD | €1.54K 1.69K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.16M 19.85M USD | 0 | -€0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0098 USD |
+200
|
€13.19M 14.42M USD | €66.67K 72.87K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| Planet Ventures Inc. P6U1.F | €0.03 0.03 USD |
-1.92
|
€10.05M 10.99M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.03 0.03 USD | €10.05M 10.99M USD | 2.54 | €0.01 0.01 USD | |
| SOL Global Investments Corp. 9SB.F | €0.02 0.02 USD |
0
|
€8.98M 9.82M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.98M 9.82M USD | 0 | -€0.57 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.32 0.35 USD |
-24.64
|
€6.72M 7.35M USD | €229.20K 250.55K USD | €0.28 0.31 USD | €0.38 0.42 USD | €6.72M 7.35M USD | 0 | -€0.09 -0.09 USD | |
| Aberdeen International Inc. A8H.F | €0.03 0.03 USD |
+88.89
|
€4.08M 4.47M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.03 0.03 USD | €4.08M 4.47M USD | 0 | -€0.04 -0.04 USD | |
| Fast Finance24 Holding AG FF24.F | €0.03 0.04 USD |
+3.03
|
€2.83M 3.09M USD | €52.10K 56.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.83M 3.09M USD | 0 | -€0.01 -0.01 USD | |
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
-18.75
|
€1.82M 1.98M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.82M 1.98M USD | 0 | €0.00 0 USD | |
| Securize IT Solutions AG M14K.MU | €0.17 0.19 USD |
0
|
€1.28M 1.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28M 1.4M USD | 0 | -€0.04 -0.04 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.08 USD |
-15.15
|
€0.00 0 USD | €191.00K 208.79K USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc. BRH.F | €638,000.00 697420.2 USD |
+0.24
|
€920.35B 1.01T USD | €2.00 2.19 USD | €626,500.00 684849.15 USD | €638,000.00 697420.2 USD | €920.35B 1.01T USD | 15.66 | €40.72K 44514.65 USD | |
| Berkshire Hathaway Inc. BRYN.F | €426.00 465.68 USD |
+0.02
|
€914.75B 999.94B USD | €1.70K 1.86K USD | €423.45 462.89 USD | €428.05 467.92 USD | €914.75B 999.94B USD | 15.69 | €27.15 29.68 USD | |
| Berkshire Hathaway Inc. BRHF.F | €21.80 23.83 USD |
0
|
€898.30B 981.96B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €898.30B 981.96B USD | 14.53 | €1.50 1.64 USD | |
| JPMorgan Chase & Co. CMC.F | €272.45 297.82 USD |
+1.23
|
€741.66B 810.74B USD | €1.02K 1.12K USD | €269.85 294.98 USD | €272.45 297.82 USD | €741.66B 810.74B USD | 15.56 | €17.50 19.13 USD | |
| JPMorgan Chase & Co. CMC.DE | €269.60 294.71 USD |
-0.37
|
€733.91B 802.26B USD | €2.55K 2.79K USD | €269.60 294.71 USD | €272.35 297.72 USD | €733.91B 802.26B USD | 15.37 | €17.53 19.16 USD | |
| JPMorgan Chase & Co. CMCI.F | €24.80 27.11 USD |
+0.81
|
€731.92B 800.08B USD | €300.00 327.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €731.92B 800.08B USD | 14.58 | €1.70 1.86 USD | |
| Visa Inc. 3V6.F | €19.10 20.88 USD |
0
|
€566.32B 619.06B USD | €4.00 4.37 USD | €19.10 20.88 USD | €19.10 20.88 USD | €566.32B 619.06B USD | 31.31 | €0.61 0.67 USD | |
| Visa Inc. 3V64.F | €290.30 317.34 USD |
-1.98
|
€564.81B 617.41B USD | €1.45K 1.59K USD | €290.30 317.34 USD | €295.50 323.02 USD | €564.81B 617.41B USD | 32.83 | €8.84 9.66 USD | |
| Visa Inc. 3V64.DE | €289.60 316.57 USD |
-1.46
|
€563.64B 616.13B USD | €1.16K 1.27K USD | €289.60 316.57 USD | €295.45 322.97 USD | €563.64B 616.13B USD | 32.68 | €8.86 9.69 USD | |
| Mastercard Incorporated M4I.F | €477.35 521.81 USD |
-0.49
|
€433.55B 473.93B USD | €77.00 84.17 USD | €476.85 521.26 USD | €482.15 527.06 USD | €433.55B 473.93B USD | 35.15 | €13.58 14.84 USD | |
| Mastercard Incorporated M4I.DE | €477.65 522.14 USD |
-0.43
|
€431.21B 471.38B USD | €107.00 116.97 USD | €477.65 522.14 USD | €480.55 525.31 USD | €431.21B 471.38B USD | 35.19 | €13.57 14.83 USD | |
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
+1.94
|
€428.37B 468.27B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €428.37B 468.27B USD | 33.87 | €0.62 0.68 USD | |
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
-0.61
|
€337.31B 368.73B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €337.31B 368.73B USD | 13.55 | €1.21 1.32 USD | |
| Bank of America Corporation NCB.F | €46.17 50.47 USD |
+0.59
|
€337.16B 368.56B USD | €35.00 38.26 USD | €46.17 50.47 USD | €46.26 50.57 USD | €337.16B 368.56B USD | 14.51 | €3.18 3.48 USD | |
| Bank of America Corporation NCB.DE | €45.96 50.24 USD |
+1.01
|
€336.51B 367.85B USD | €2.57K 2.81K USD | €45.89 50.16 USD | €46.51 50.84 USD | €336.51B 367.85B USD | 14.49 | €3.17 3.47 USD | |
| Agricultural Bank of China Limited EK7.F | €0.67 0.73 USD |
-1.48
|
€336.02B 367.32B USD | €66.00K 72.15K USD | €0.67 0.73 USD | €0.67 0.73 USD | €336.02B 367.32B USD | 6.65 | €0.10 0.11 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.20 17.71 USD |
0
|
€335.26B 366.48B USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €335.26B 366.48B USD | 6.80 | €2.38 2.6 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €13.80 15.09 USD |
+0.73
|
€319.97B 349.77B USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.80 15.09 USD | €319.97B 349.77B USD | 5.72 | €2.41 2.63 USD | |
| China Construction Bank Corporation C6T.F | €0.90 0.98 USD |
+1.28
|
€235.94B 257.91B USD | €14.00K 15.3K USD | €0.90 0.98 USD | €0.90 0.98 USD | €235.94B 257.91B USD | 5.62 | €0.16 0.17 USD | |
| Wells Fargo & Company NWT.F | €75.00 81.99 USD |
-0.21
|
€235.43B 257.36B USD | €200.00 218.63 USD | €75.00 81.99 USD | €75.00 81.99 USD | €235.43B 257.36B USD | 14.23 | €5.27 5.76 USD | |
| China Construction Bank Corporation C6TB.F | €17.60 19.24 USD |
+1.15
|
€234.74B 256.61B USD | €15.00 16.4 USD | €17.60 19.24 USD | €17.60 19.24 USD | €234.74B 256.61B USD | 5.55 | €3.17 3.47 USD | |
| Wells Fargo & Company NWT.DE | €74.43 81.36 USD |
-2.59
|
€233.64B 255.4B USD | €79.00 86.36 USD | €74.43 81.36 USD | €75.96 83.03 USD | €233.64B 255.4B USD | 14.12 | €5.27 5.76 USD | |
| Morgan Stanley DWD.DE | €144.20 157.63 USD |
+0.43
|
€229.42B 250.79B USD | €34.00 37.17 USD | €142.84 156.14 USD | €144.20 157.63 USD | €229.42B 250.79B USD | 17.02 | €8.47 9.26 USD | |
| Morgan Stanley DWD.F | €141.72 154.92 USD |
-1.43
|
€225.48B 246.48B USD | €6.00 6.56 USD | €141.68 154.88 USD | €143.16 156.49 USD | €225.48B 246.48B USD | 16.75 | €8.46 9.25 USD | |
| American Express Company AEC1.F | €320.00 349.8 USD |
+0.72
|
€220.43B 240.96B USD | €70.00 76.52 USD | €316.90 346.41 USD | €320.00 349.8 USD | €220.43B 240.96B USD | 24.78 | €12.91 14.11 USD | |
| American Express Company AEC1.DE | €315.15 344.5 USD |
-0.03
|
€217.09B 237.31B USD | €214.00 233.93 USD | €315.15 344.5 USD | €319.15 348.87 USD | €217.09B 237.31B USD | 24.37 | €12.93 14.13 USD | |
| HSBC Holdings plc HBC1.F | €12.30 13.45 USD |
-0.16
|
€211.47B 231.17B USD | €1.01K 1.1K USD | €12.24 13.38 USD | €12.40 13.55 USD | €211.47B 231.17B USD | 15.00 | €0.82 0.9 USD | |
| Bank of China Limited W8VS.F | €12.30 13.45 USD |
+0.82
|
€210.42B 230.02B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €210.42B 230.02B USD | 5.39 | €2.28 2.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||