国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1241)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
金融 (1241)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €429.50 469.5 USD |
+0.27
|
€931.97B 1.02T USD | €4.09K 4.47K USD | €425.10 464.69 USD | €429.50 469.5 USD | €931.97B 1.02T USD | 16.14 | €26.60 29.08 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.66 0.72 USD |
+2.32
|
€301.57B 329.66B USD | €2.24K 2.44K USD | €0.66 0.72 USD | €0.66 0.72 USD | €301.57B 329.66B USD | 5.50 | €0.12 0.13 USD | ||
| HSBC Holdings plc HBC1.DE | €13.06 14.28 USD |
0
|
€224.19B 245.07B USD | €147.15K 160.85K USD | €13.00 14.21 USD | €13.24 14.47 USD | €224.19B 245.07B USD | 16.12 | €0.81 0.89 USD | ||
| China Construction Bank Corporation C6T.F | €0.82 0.89 USD |
+1.54
|
€219.62B 240.08B USD | €10.75K 11.75K USD | €0.82 0.89 USD | €0.82 0.89 USD | €219.62B 240.08B USD | 5.10 | €0.16 0.17 USD | ||
| Bank of China Limited W8V.F | €0.47 0.51 USD |
0
|
€188.95B 206.54B USD | €45.00K 49.19K USD | €0.47 0.51 USD | €0.47 0.51 USD | €188.95B 206.54B USD | 5.22 | €0.09 0.1 USD | ||
| Allianz SE ALV.DE | €386.50 422.5 USD |
+0.23
|
€149.02B 162.89B USD | €195.00 213.16 USD | €383.90 419.65 USD | €386.70 422.72 USD | €149.02B 162.89B USD | 14.26 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.F | €9.85 10.77 USD |
-0.45
|
€145.47B 159.02B USD | €1.00K 1.09K USD | €9.85 10.77 USD | €9.86 10.78 USD | €145.47B 159.02B USD | 11.73 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.88 10.8 USD |
0
|
€145.34B 158.87B USD | €30.03K 32.83K USD | €9.85 10.77 USD | €9.95 10.88 USD | €145.34B 158.87B USD | 11.75 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.07 7.73 USD |
0
|
€138.09B 150.95B USD | €1.28K 1.4K USD | €7.07 7.73 USD | €7.18 7.85 USD | €138.09B 150.95B USD | 7.68 | €0.92 1.01 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.21 20.99 USD |
0
|
€109.67B 119.89B USD | €4.92K 5.38K USD | €19.14 20.92 USD | €19.43 21.24 USD | €109.67B 119.89B USD | 11.03 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.82 6.36 USD |
-0.58
|
€101.44B 110.89B USD | €9.83K 10.74K USD | €5.82 6.36 USD | €5.82 6.36 USD | €101.44B 110.89B USD | 11.40 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.83 6.38 USD |
0
|
€101.42B 110.86B USD | €18.06K 19.74K USD | €5.82 6.36 USD | €5.85 6.39 USD | €101.42B 110.86B USD | 11.43 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €80.01 87.46 USD |
0
|
€89.38B 97.71B USD | €5.65K 6.17K USD | €79.14 86.51 USD | €80.13 87.59 USD | €89.38B 97.71B USD | 8.36 | €9.56 10.45 USD | ||
| AXA SA AXA.F | €40.95 44.76 USD |
-0.02
|
€87.48B 95.63B USD | €25.00 27.33 USD | €40.95 44.76 USD | €40.95 44.76 USD | €87.48B 95.63B USD | 12.44 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €40.70 44.49 USD |
-0.59
|
€86.95B 95.05B USD | €10.19K 11.13K USD | €40.70 44.49 USD | €41.06 44.88 USD | €86.95B 95.05B USD | 12.37 | €3.29 3.6 USD | ||
| Barclays PLC BCY.DE | €5.23 5.72 USD |
0
|
€72.48B 79.23B USD | €46.02K 50.31K USD | €5.21 5.7 USD | €5.28 5.77 USD | €72.48B 79.23B USD | 11.36 | €0.46 0.5 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €550.80 602.1 USD |
+0.25
|
€72.38B 79.12B USD | €39.00 42.63 USD | €549.40 600.57 USD | €563.80 616.31 USD | €72.38B 79.12B USD | 11.50 | €47.86 52.32 USD | ||
| ING Groep N.V. INN1.F | €23.43 25.61 USD |
-0.99
|
€68.29B 74.65B USD | €1.58K 1.73K USD | €23.43 25.61 USD | €23.43 25.61 USD | €68.29B 74.65B USD | 11.71 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.DE | €23.44 25.62 USD |
-0.13
|
€67.98B 74.31B USD | €150.00 163.97 USD | €23.42 25.6 USD | €23.60 25.79 USD | €67.98B 74.31B USD | 11.72 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
0
|
€65.22B 71.29B USD | €79.73K 87.16K USD | €1.10 1.2 USD | €1.12 1.22 USD | €65.22B 71.29B USD | 15.85 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
-1.79
|
€64.33B 70.33B USD | €7.25K 7.93K USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.33B 70.33B USD | 15.64 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.59 34.53 USD |
-0.09
|
€60.84B 66.5B USD | €316.00 345.43 USD | €31.57 34.51 USD | €31.59 34.53 USD | €60.84B 66.5B USD | 12.58 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.53 34.46 USD |
-0.39
|
€60.72B 66.38B USD | €2.87K 3.14K USD | €31.48 34.41 USD | €32.33 35.34 USD | €60.72B 66.38B USD | 12.55 | €2.51 2.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €210.00 229.56 USD |
-1.27
|
€56.63B 61.9B USD | €16.67K 18.23K USD | €210.00 229.56 USD | €220.85 241.42 USD | €56.63B 61.9B USD | 21.31 | €9.85 10.77 USD | ||
| Nordea Bank Abp 04Q.DE | €15.48 16.92 USD |
0
|
€53.15B 58.1B USD | €1.51K 1.66K USD | €15.48 16.92 USD | €15.60 17.05 USD | €53.15B 58.1B USD | 11.13 | €1.39 1.52 USD | ||
| Société Générale Société anonyme SGE.DE | €66.92 73.15 USD |
+3.98
|
€50.86B 55.6B USD | €12.48K 13.64K USD | €65.42 71.51 USD | €66.92 73.15 USD | €50.86B 55.6B USD | 11.92 | €5.61 6.13 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €51.49 56.29 USD |
-1.68
|
€48.78B 53.32B USD | €160.00 174.9 USD | €51.39 56.18 USD | €53.00 57.94 USD | €48.78B 53.32B USD | 12.14 | €4.24 4.63 USD | ||
| Deutsche Börse AG DB1.DE | €217.30 237.54 USD |
+0.09
|
€39.94B 43.65B USD | €20.00 21.86 USD | €215.10 235.13 USD | €217.90 238.19 USD | €39.94B 43.65B USD | 19.80 | €10.97 11.99 USD | ||
| Commerzbank AG CBK.F | €35.00 38.26 USD |
+0.23
|
€39.60B 43.28B USD | €600.00 655.88 USD | €34.89 38.14 USD | €35.00 38.26 USD | €39.60B 43.28B USD | 16.90 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.80 38.04 USD |
-0.71
|
€39.24B 42.89B USD | €1.30K 1.42K USD | €34.35 37.55 USD | €35.36 38.65 USD | €39.24B 42.89B USD | 16.81 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €259.80 284 USD |
+0.08
|
€31.33B 34.25B USD | €75.00 81.99 USD | €258.60 282.68 USD | €262.80 287.28 USD | €31.33B 34.25B USD | 12.68 | €20.48 22.39 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Talanx AG TLX.DE | €110.80 121.12 USD |
-0.72
|
€28.61B 31.28B USD | €8.00 8.75 USD | €110.80 121.12 USD | €112.00 122.43 USD | €28.61B 31.28B USD | 12.18 | €9.09 9.94 USD | ||
| Legal & General Group Plc LGI.F | €2.85 3.12 USD |
0
|
€16.05B 17.54B USD | €2.13K 2.33K USD | €2.85 3.12 USD | €2.85 3.12 USD | €16.05B 17.54B USD | 56.99 | €0.05 0.05 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €54.05 59.08 USD |
+0.37
|
€10.81B 11.82B USD | €115.10K 125.82K USD | €53.85 58.87 USD | €55.50 60.67 USD | €10.81B 11.82B USD | 13.37 | €4.04 4.42 USD | ||
| PT Bank Permata Tbk 85C.F | €0.23 0.25 USD |
+5.5
|
€8.32B 9.1B USD | €600.00 655.88 USD | €0.23 0.25 USD | €0.23 0.25 USD | €8.32B 9.1B USD | 23.00 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.12 12.16 USD |
+1.29
|
€4.14B 4.52B USD | €733.00 801.27 USD | €11.12 12.16 USD | €11.12 12.16 USD | €4.14B 4.52B USD | 25.27 | €0.44 0.48 USD | ||
| flatexDEGIRO AG FTK.DE | €34.56 37.78 USD |
+0.35
|
€3.81B 4.16B USD | €246.57K 269.53K USD | €34.22 37.41 USD | €35.12 38.39 USD | €3.81B 4.16B USD | 28.56 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €323.00 353.08 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.26 15.59 USD |
0
|
€1.34B 1.46B USD | €8.07K 8.82K USD | €14.20 15.52 USD | €14.40 15.74 USD | €1.34B 1.46B USD | 9.70 | €1.47 1.61 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.71 1.87 USD |
-3.39
|
€951.21M 1.04B USD | €6.70K 7.32K USD | €1.71 1.87 USD | €1.71 1.87 USD | €951.21M 1.04B USD | 12.21 | €0.14 0.15 USD | ||
| Hypoport SE HYQ.DE | €123.60 135.11 USD |
0
|
€857.82M 937.71M USD | €10.70K 11.69K USD | €121.80 133.14 USD | €124.40 135.99 USD | €857.82M 937.71M USD | 40.26 | €3.07 3.36 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-4.76
|
€773.36M 845.38M USD | €2.54K 2.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.DE | €6.81 7.44 USD |
0
|
€743.99M 813.29M USD | €73.57K 80.42K USD | €6.73 7.36 USD | €6.87 7.51 USD | €743.99M 813.29M USD | 11.34 | €0.60 0.66 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.65 31.32 USD |
0
|
€612.47M 669.52M USD | €25.53K 27.91K USD | €28.50 31.15 USD | €29.25 31.97 USD | €612.47M 669.52M USD | 17.57 | €1.63 1.78 USD | ||
| Flat Capital AB (publ) 87I.F | €1.23 1.34 USD |
-1.13
|
€612.44M 669.48M USD | €4.10K 4.48K USD | €1.23 1.34 USD | €1.23 1.34 USD | €612.44M 669.48M USD | 2.45 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.18 4.56 USD |
-0.62
|
€561.80M 614.13M USD | €282.28K 308.57K USD | €4.16 4.54 USD | €4.24 4.63 USD | €561.80M 614.13M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.17 4.56 USD |
-0.38
|
€560.73M 612.95M USD | €1.71K 1.86K USD | €4.17 4.56 USD | €4.17 4.56 USD | €560.73M 612.95M USD | 0 | -€1.76 -1.9 USD | ||
| ProCredit Holding AG PCZ.DE | €8.12 8.88 USD |
0
|
€478.26M 522.8M USD | €82.24K 89.89K USD | €8.00 8.75 USD | €8.16 8.92 USD | €478.26M 522.8M USD | 6.15 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.75 27.06 USD |
0
|
€449.43M 491.29M USD | €19.33K 21.12K USD | €24.50 26.78 USD | €25.05 27.38 USD | €449.43M 491.29M USD | 9.90 | €2.50 2.73 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.85 7.49 USD |
0
|
€334.26M 365.39M USD | €10.94K 11.96K USD | €6.85 7.49 USD | €7.00 7.65 USD | €334.26M 365.39M USD | 6.91 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.00 24.05 USD |
0
|
€207.64M 226.97M USD | €8.87K 9.7K USD | €21.50 23.5 USD | €22.40 24.49 USD | €207.64M 226.97M USD | 7.07 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €32.88 35.94 USD |
+0.98
|
€164.40M 179.71M USD | €65.00 71.05 USD | €32.20 35.2 USD | €33.38 36.49 USD | €164.40M 179.71M USD | 0 | -€0.08 -0.08 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
-0.47
|
€149.60M 163.53M USD | €10.17K 11.11K USD | €0.42 0.46 USD | €0.42 0.46 USD | €149.60M 163.53M USD | 2.00 | €0.21 0.23 USD | ||
| UmweltBank AG UBK.DE | €3.43 3.75 USD |
-3.38
|
€129.87M 141.97M USD | €3.22K 3.52K USD | €3.43 3.75 USD | €3.59 3.92 USD | €129.87M 141.97M USD | 171.50 | €0.02 0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€90.25M 98.66M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €90.25M 98.66M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.34 2.56 USD |
0
|
€63.64M 69.56M USD | €16.95K 18.53K USD | €2.32 2.54 USD | €2.34 2.56 USD | €63.64M 69.56M USD | 9.35 | €0.25 0.27 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.13 0.14 USD |
-5.65
|
€28.68M 31.36M USD | €1.60K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.68M 31.36M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-45.83
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| tokentus investment AG 14D.DE | €1.02 1.11 USD |
0
|
€8.60M 9.4M USD | €4.09K 4.47K USD | €0.97 1.06 USD | €1.02 1.11 USD | €8.60M 9.4M USD | 0 | -€0.13 -0.1 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.42 USD |
0
|
€8.03M 8.78M USD | €5.30K 5.79K USD | €0.38 0.42 USD | €0.38 0.42 USD | €8.03M 8.78M USD | 0 | -€0.13 -0.1 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.03 0.03 USD |
0
|
€7.32M 8M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.32M 8M USD | 1.57 | €0.02 0.02 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
0
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.0069 USD |
-35.35
|
€1.74M 1.9M USD | €30.47K 33.31K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.74M 1.9M USD | 0 | -€0.59 -0.6 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
0
|
€1.42M 1.55M USD | €19.00K 20.77K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.42M 1.55M USD | 0 | -€0.04 -0.04 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
+7.44
|
€0.00 0 USD | €150.00 163.97 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
+0.89
|
€947.73B 1.04T USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €947.73B 1.04T USD | 15.37 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €429.45 469.45 USD |
+0.08
|
€926.47B 1.01T USD | €10.00 10.93 USD | €429.45 469.45 USD | €429.45 469.45 USD | €926.47B 1.01T USD | 16.14 | €26.60 29.08 USD | ||
| Berkshire Hathaway Inc. BRH.F | €631,500.00 690314.82 USD |
+0.64
|
€912.01B 996.95B USD | €2.00 2.19 USD | €631,500.00 690314.82 USD | €631,500.00 690314.82 USD | €912.01B 996.95B USD | 15.82 | €39.91K 43625.93 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
-0.79
|
€745.34B 814.76B USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €745.34B 814.76B USD | 14.97 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.DE | €269.30 294.38 USD |
0
|
€742.13B 811.25B USD | €1.34K 1.47K USD | €268.90 293.94 USD | €271.40 296.68 USD | €742.13B 811.25B USD | 15.67 | €17.18 18.78 USD | ||
| JPMorgan Chase & Co. CMC.F | €267.60 292.52 USD |
-0.8
|
€735.12B 803.58B USD | €882.00 964.15 USD | €267.60 292.52 USD | €267.60 292.52 USD | €735.12B 803.58B USD | 15.57 | €17.18 18.78 USD | ||
| Visa Inc. 3V6.F | €19.30 21.1 USD |
-0.52
|
€573.41B 626.82B USD | €650.00 710.54 USD | €19.30 21.1 USD | €19.30 21.1 USD | €573.41B 626.82B USD | 32.16 | €0.60 0.66 USD | ||
| Visa Inc. 3V64.DE | €294.00 321.38 USD |
-0.19
|
€566.84B 619.64B USD | €558.00 609.97 USD | €294.00 321.38 USD | €295.45 322.97 USD | €566.84B 619.64B USD | 33.79 | €8.70 9.51 USD | ||
| Visa Inc. 3V64.F | €293.95 321.33 USD |
0
|
€566.75B 619.53B USD | €375.00 409.93 USD | €293.40 320.73 USD | €295.15 322.64 USD | €566.75B 619.53B USD | 33.90 | €8.67 9.48 USD | ||
| Mastercard Incorporated M4I.F | €483.65 528.69 USD |
0
|
€439.15B 480.05B USD | €384.00 419.76 USD | €482.85 527.82 USD | €486.45 531.76 USD | €439.15B 480.05B USD | 36.36 | €13.30 14.54 USD | ||
| Mastercard Incorporated M4I.DE | €484.60 529.73 USD |
+0.55
|
€437.65B 478.41B USD | €80.00 87.45 USD | €481.80 526.67 USD | €485.20 530.39 USD | €437.65B 478.41B USD | 36.43 | €13.30 14.54 USD | ||
| Mastercard Incorporated M4I0.F | €21.20 23.17 USD |
0
|
€436.63B 477.3B USD | €1.14K 1.25K USD | €21.20 23.17 USD | €21.20 23.17 USD | €436.63B 477.3B USD | 34.75 | €0.61 0.67 USD | ||
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
-0.6
|
€349.07B 381.58B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €349.07B 381.58B USD | 13.94 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.DE | €46.57 50.91 USD |
-0.29
|
€343.08B 375.04B USD | €110.00 120.24 USD | €46.57 50.91 USD | €46.96 51.33 USD | €343.08B 375.04B USD | 14.92 | €3.12 3.41 USD | ||
| Bank of America Corporation NCB.F | €46.43 50.75 USD |
-0.8
|
€342.28B 374.15B USD | €1.00K 1.09K USD | €46.43 50.75 USD | €46.46 50.79 USD | €342.28B 374.15B USD | 14.88 | €3.12 3.41 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
+1.55
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.48 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.DE | €79.25 86.63 USD |
+1.32
|
€254.67B 278.39B USD | €43.00 47 USD | €78.69 86.02 USD | €79.25 86.63 USD | €254.67B 278.39B USD | 15.32 | €5.17 5.65 USD | ||
| Wells Fargo & Company NWT.F | €79.37 86.76 USD |
+1.25
|
€251.63B 275.07B USD | €5.00 5.47 USD | €79.37 86.76 USD | €79.37 86.76 USD | €251.63B 275.07B USD | 15.35 | €5.17 5.65 USD | ||
| Morgan Stanley DWD.DE | €149.32 163.23 USD |
-0.89
|
€237.32B 259.42B USD | €71.00 77.61 USD | €149.32 163.23 USD | €151.42 165.52 USD | €237.32B 259.42B USD | 17.99 | €8.30 9.07 USD | ||
| Morgan Stanley DWD.F | €148.50 162.33 USD |
-0.17
|
€236.84B 258.89B USD | €6.00 6.56 USD | €148.50 162.33 USD | €148.50 162.33 USD | €236.84B 258.89B USD | 17.89 | €8.30 9.07 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.58 0.63 USD |
+3.74
|
€234.99B 256.88B USD | €2.58K 2.82K USD | €0.58 0.63 USD | €0.58 0.63 USD | €234.99B 256.88B USD | 6.44 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.00 15.3 USD |
+0.72
|
€228.80B 250.11B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €228.80B 250.11B USD | 5.93 | €2.36 2.58 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €756.60 827.07 USD |
0
|
€227.46B 248.64B USD | €26.00 28.42 USD | €749.90 819.74 USD | €756.60 827.07 USD | €227.46B 248.64B USD | 18.04 | €41.92 45.82 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €25.60 27.98 USD |
-0.78
|
€226.06B 247.11B USD | €110.00 120.24 USD | €25.60 27.98 USD | €25.60 27.98 USD | €226.06B 247.11B USD | 16.73 | €1.53 1.67 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €744.50 813.84 USD |
-0.73
|
€225.81B 246.84B USD | €189.00 206.6 USD | €744.50 813.84 USD | €756.30 826.74 USD | €225.81B 246.84B USD | 17.76 | €41.92 45.82 USD | ||
| American Express Company AEC1.DE | €322.00 351.99 USD |
-0.82
|
€225.24B 246.22B USD | €56.00 61.22 USD | €321.60 351.55 USD | €326.45 356.85 USD | €225.24B 246.22B USD | 25.37 | €12.69 13.87 USD | ||
| American Express Company AEC1.F | €318.55 348.22 USD |
-0.78
|
€223.02B 243.79B USD | €10.00 10.93 USD | €318.55 348.22 USD | €318.55 348.22 USD | €223.02B 243.79B USD | 25.12 | €12.68 13.86 USD | ||
| HSBC Holdings plc HBC1.F | €12.98 14.19 USD |
-1.07
|
€222.81B 243.57B USD | €1.04K 1.13K USD | €12.98 14.19 USD | €12.98 14.19 USD | €222.81B 243.57B USD | 16.02 | €0.81 0.89 USD | ||
| HSBC Holdings plc HBC2.F | €64.50 70.51 USD |
+1.57
|
€222.50B 243.22B USD | €400.00 437.25 USD | €64.50 70.51 USD | €64.50 70.51 USD | €222.50B 243.22B USD | 15.96 | €4.04 4.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||