国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1515)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
金融 (1515)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $431.5 471.69 USD |
-0.28
|
$928.58B 1.02T USD | $3.19K 3.49K USD | $429.7 469.72 USD | $431.5 471.69 USD | $928.58B 1.02T USD | 13.08 | $32.97 36.04 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
-1.06
|
$286.23B 312.88B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $286.23B 312.88B USD | 5.42 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8 0.88 USD |
+0.29
|
$205.49B 224.63B USD | $100 109.31 USD | $0.8 0.88 USD | $0.8 0.88 USD | $205.49B 224.63B USD | 5.01 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.DE | $10.52 11.5 USD |
+0.96
|
$184.64B 201.84B USD | $14.79K 16.17K USD | $10.44 11.41 USD | $10.52 11.5 USD | $184.64B 201.84B USD | 10.95 | $0.96 1.05 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-1.28
|
$181.96B 198.91B USD | $786 859.2 USD | $0.51 0.56 USD | $0.51 0.56 USD | $181.96B 198.91B USD | 5.66 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.36 11.32 USD |
-0.96
|
$181.84B 198.77B USD | $1.13K 1.24K USD | $10.34 11.3 USD | $10.34 11.3 USD | $181.84B 198.77B USD | 10.79 | $0.96 1.05 USD | |
| Allianz SE ALV.F | $353.9 386.86 USD |
+0.31
|
$136.49B 149.2B USD | $892 975.08 USD | $352.2 385 USD | $354 386.97 USD | $136.49B 149.2B USD | 14.07 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $354 386.97 USD |
+0.31
|
$136.49B 149.2B USD | $122.58K 133.99K USD | $351.3 384.02 USD | $354.2 387.19 USD | $136.49B 149.2B USD | 14.08 | $25.13 27.47 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.17 5.65 USD |
-0.08
|
$108.66B 118.78B USD | $3.71K 4.05K USD | $5.11 5.59 USD | $5.17 5.65 USD | $108.66B 118.78B USD | 6.62 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.DE | $6.96 7.61 USD |
+0.26
|
$103.59B 113.24B USD | $423 462.4 USD | $6.94 7.59 USD | $6.96 7.61 USD | $103.59B 113.24B USD | 8.59 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $6.96 7.61 USD |
-0.19
|
$103.45B 113.09B USD | $7.5K 8.2K USD | $6.93 7.57 USD | $6.96 7.61 USD | $103.45B 113.09B USD | 8.59 | $0.81 0.89 USD | |
| AXA SA AXA.F | $42.51 46.47 USD |
+0.47
|
$92.49B 101.11B USD | $3.45K 3.77K USD | $42.25 46.18 USD | $42.51 46.47 USD | $92.49B 101.11B USD | 13.08 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $42.37 46.32 USD |
+0.02
|
$92.19B 100.78B USD | $4.37K 4.78K USD | $42.25 46.18 USD | $42.37 46.32 USD | $92.19B 100.78B USD | 13.07 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.9 5.35 USD |
+1.8
|
$88.52B 96.77B USD | $9.63K 10.52K USD | $4.86 5.31 USD | $4.9 5.35 USD | $88.52B 96.77B USD | 9.79 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $77.47 84.69 USD |
+1.03
|
$88.16B 96.38B USD | $743 812.2 USD | $76.8 83.95 USD | $77.47 84.69 USD | $88.16B 96.38B USD | 8.15 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.89 5.34 USD |
+0.9
|
$87.74B 95.91B USD | $32 34.98 USD | $4.87 5.33 USD | $4.89 5.34 USD | $87.74B 95.91B USD | 9.77 | $0.5 0.55 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $579 632.93 USD |
+0.31
|
$76.08B 83.17B USD | $20.89K 22.84K USD | $573 626.37 USD | $579 632.93 USD | $76.08B 83.17B USD | 16.39 | $35.32 38.61 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13 14.21 USD |
-2.62
|
$74.84B 81.81B USD | $766 837.34 USD | $13 14.21 USD | $13.09 14.31 USD | $74.84B 81.81B USD | 7.34 | $1.77 1.93 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.2 70.18 USD |
+0.66
|
$62.61B 68.44B USD | $1.39K 1.52K USD | $63.59 69.51 USD | $64.2 70.18 USD | $62.61B 68.44B USD | 16.41 | $3.91 4.27 USD | |
| Coinbase Global, Inc. 1QZ.DE | $225.25 246.23 USD |
+0.42
|
$57.52B 62.88B USD | $974 1.06K USD | $224.7 245.63 USD | $225.25 246.23 USD | $57.52B 62.88B USD | 48.23 | $4.67 5.1 USD | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.02 USD |
0
|
$55.86B 61.07B USD | $88.66K 96.92K USD | $0.92 1.01 USD | $0.93 1.02 USD | $55.86B 61.07B USD | 13.31 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.89 4.25 USD |
0
|
$55.38B 60.54B USD | $16.2K 17.71K USD | $3.89 4.25 USD | $3.91 4.27 USD | $55.38B 60.54B USD | 8.64 | $0.45 0.49 USD | |
| ING Groep N.V. INN1.F | $18.41 20.13 USD |
-0.41
|
$55.27B 60.41B USD | $1.68K 1.83K USD | $18.38 20.1 USD | $18.49 20.21 USD | $55.27B 60.41B USD | 9.34 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
-0.22
|
$55.26B 60.41B USD | $20.48K 22.38K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.26B 60.41B USD | 13.17 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $18.39 20.1 USD |
-0.74
|
$55.08B 60.21B USD | $15.31K 16.73K USD | $18.37 20.09 USD | $18.49 20.21 USD | $55.08B 60.21B USD | 9.33 | $1.97 2.15 USD | |
| Deutsche Börse AG DB1.DE | $284 310.45 USD |
+0.64
|
$52.19B 57.05B USD | $20.03K 21.9K USD | $281.7 307.94 USD | $284 310.45 USD | $52.19B 57.05B USD | 26.41 | $10.75 11.75 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.18 26.43 USD |
+0.94
|
$47.09B 51.48B USD | $8.95K 9.78K USD | $23.92 26.14 USD | $24.2 26.45 USD | $47.09B 51.48B USD | 14.74 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.19 26.44 USD |
+0.6
|
$46.94B 51.31B USD | $558.38K 610.38K USD | $23.99 26.22 USD | $24.21 26.46 USD | $46.94B 51.31B USD | 14.74 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.05 52.53 USD |
+0.67
|
$37.78B 41.3B USD | $771 842.81 USD | $47.7 52.14 USD | $48.05 52.53 USD | $37.78B 41.3B USD | 8.67 | $5.54 6.06 USD | |
| Hannover Rück SE HNR1.DE | $280.2 306.3 USD |
0
|
$33.79B 36.94B USD | $4.79K 5.24K USD | $278.6 304.55 USD | $280.4 306.52 USD | $33.79B 36.94B USD | 15.01 | $18.66 20.4 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
0
|
$33.03B 36.11B USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.03B 36.11B USD | 10.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $27.04 29.56 USD |
+0.45
|
$30.59B 33.44B USD | $11.2K 12.24K USD | $26.86 29.36 USD | $27.05 29.57 USD | $30.59B 33.44B USD | 12.34 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $27.03 29.55 USD |
+0.07
|
$30.48B 33.31B USD | $316.96K 346.48K USD | $26.83 29.33 USD | $27.1 29.62 USD | $30.48B 33.31B USD | 12.34 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $115.5 126.26 USD |
+0.09
|
$29.83B 32.6B USD | $7.31K 7.99K USD | $114.3 124.95 USD | $115.5 126.26 USD | $29.83B 32.6B USD | 14.90 | $7.75 8.47 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
0
|
$28.27B 30.9B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.27B 30.9B USD | 5.15 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
-13.1
|
$23.52B 25.71B USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $23.52B 25.71B USD | 8.40 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.99 3.27 USD |
-2.92
|
$17.11B 18.7B USD | $1.2K 1.31K USD | $2.99 3.27 USD | $2.99 3.27 USD | $17.11B 18.7B USD | 99.66 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.09 13.22 USD |
0
|
$11.93B 13.04B USD | $562 614.34 USD | $12.09 13.22 USD | $12.09 13.22 USD | $11.93B 13.04B USD | 8.51 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.5 56.3 USD |
+1.18
|
$10.3B 11.26B USD | $17.47K 19.09K USD | $50.9 55.64 USD | $51.55 56.35 USD | $10.3B 11.26B USD | 14.67 | $3.51 3.84 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.72 2.97 USD |
-1.09
|
$9.99B 10.92B USD | $6.8K 7.43K USD | $2.72 2.97 USD | $2.72 2.97 USD | $9.99B 10.92B USD | 6.63 | $0.41 0.45 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.48 28.95 USD |
-1.27
|
$8.68B 9.49B USD | $5.45K 5.95K USD | $26.48 28.95 USD | $26.72 29.21 USD | $8.68B 9.49B USD | 4.84 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $2.85 3.11 USD |
+0.35
|
$6.74B 7.37B USD | $43.7K 47.77K USD | $2.85 3.11 USD | $2.85 3.11 USD | $6.74B 7.37B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.76 3.02 USD |
-3.43
|
$6.38B 6.97B USD | $5K 5.47K USD | $2.76 3.02 USD | $2.76 3.02 USD | $6.38B 6.97B USD | 11.04 | $0.25 0.27 USD | |
| flatexDEGIRO AG FTK.DE | $23.66 25.86 USD |
+0.51
|
$2.61B 2.85B USD | $28.99K 31.69K USD | $23.46 25.64 USD | $23.9 26.13 USD | $2.61B 2.85B USD | 23.19 | $1.02 1.11 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.56 6.08 USD |
-4.79
|
$2.44B 2.67B USD | $266 290.77 USD | $5.56 6.08 USD | $5.56 6.08 USD | $2.44B 2.67B USD | 5.00 | $1.11 1.21 USD | |
| Hypoport SE HYQ.DE | $203.5 222.45 USD |
+1.75
|
$1.36B 1.49B USD | $3.2K 3.49K USD | $199.8 218.41 USD | $205 224.09 USD | $1.36B 1.49B USD | 91.66 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.74 15.02 USD |
-0.72
|
$1.29B 1.41B USD | $46.37K 50.69K USD | $13.74 15.02 USD | $14.04 15.35 USD | $1.29B 1.41B USD | 38.16 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.24 9.01 USD |
+0.12
|
$900.22M 984.06M USD | $37.64K 41.15K USD | $8.2 8.96 USD | $8.28 9.05 USD | $900.22M 984.06M USD | 13.07 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$780.15M 852.81M USD | $18.37K 20.08K USD | $0.01 0.01 USD | $0.01 0.01 USD | $780.15M 852.81M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.72 6.25 USD |
+1.6
|
$773.98M 846.06M USD | $28.25K 30.88K USD | $5.63 6.15 USD | $5.73 6.26 USD | $773.98M 846.06M USD | 13.00 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.8 36.95 USD |
+0.9
|
$721.57M 788.78M USD | $4.06K 4.44K USD | $33.45 36.57 USD | $33.8 36.95 USD | $721.57M 788.78M USD | 0 | -$19.1 -20.8 USD | |
| Grenke AG GLJ.DE | $14.06 15.37 USD |
+0.57
|
$621.14M 678.99M USD | $4.99K 5.46K USD | $13.98 15.28 USD | $14.08 15.39 USD | $621.14M 678.99M USD | 11.33 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $10.05 10.99 USD |
-4.29
|
$591.93M 647.06M USD | $24.73K 27.03K USD | $10 10.93 USD | $10.1 11.04 USD | $591.93M 647.06M USD | 6.16 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.95 27.27 USD |
-0.6
|
$456.84M 499.39M USD | $652 712.72 USD | $24.95 27.27 USD | $25.15 27.49 USD | $456.84M 499.39M USD | 9.98 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $22.7 24.81 USD |
-0.44
|
$294.68M 322.13M USD | $144 157.41 USD | $22.7 24.81 USD | $22.7 24.81 USD | $294.68M 322.13M USD | 189.16 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.54 4.96 USD |
0
|
$221.54M 242.17M USD | $30 32.79 USD | $4.54 4.96 USD | $4.54 4.96 USD | $221.54M 242.17M USD | 9.45 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.5 24.6 USD |
+0.9
|
$212.36M 232.13M USD | $3.38K 3.7K USD | $22.3 24.38 USD | $22.5 24.6 USD | $212.36M 232.13M USD | 8.89 | $2.53 2.77 USD | |
| Bitcoin Group SE ADE.DE | $41.8 45.69 USD |
+1.51
|
$209M 228.47M USD | $2.91K 3.18K USD | $41.22 45.06 USD | $41.92 45.82 USD | $209M 228.47M USD | 348.33 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.42 5.92 USD |
-0.73
|
$191.05M 208.84M USD | $1K 1.09K USD | $5.32 5.82 USD | $5.46 5.97 USD | $191.05M 208.84M USD | 11.29 | $0.48 0.52 USD | |
| UmweltBank AG UBK.DE | $5.12 5.6 USD |
-1.16
|
$185.64M 202.93M USD | $2.75K 3K USD | $5.12 5.6 USD | $5.14 5.62 USD | $185.64M 202.93M USD | 256.00 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.78 0.86 USD |
+3.16
|
$182.5M 199.5M USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $182.5M 199.5M USD | 0 | -$1.12 -1.2 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.85 16.23 USD |
0
|
$155.15M 169.6M USD | $170 185.83 USD | $14.6 15.96 USD | $14.9 16.29 USD | $155.15M 169.6M USD | 0 | -$0.78 -0.8 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$125.8M 137.52M USD | $6.02K 6.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $125.8M 137.52M USD | 1.96 | $0.2 0.22 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $350K 382.6K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.9 0.99 USD |
0
|
$20.81M 22.75M USD | $16.54K 18.08K USD | $0.9 0.99 USD | $0.9 0.99 USD | $20.81M 22.75M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.005 0.0054 USD |
+11.11
|
$12.53M 13.69M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.53M 13.69M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
-7.5
|
$5.61M 6.14M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.61M 6.14M USD | 0 | -$0.62 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.33 0.36 USD |
+9.33
|
$5.57M 6.09M USD | $11.55K 12.63K USD | $0.26 0.29 USD | $0.34 0.37 USD | $5.57M 6.09M USD | 0 | -$0.06 -0.06 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.19M 2.39M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
-22.22
|
$1.43M 1.56M USD | $1.8M 1.97M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.26 0.28 USD |
+4
|
$1.37M 1.49M USD | $35K 38.26K USD | $0.26 0.28 USD | $0.26 0.29 USD | $1.37M 1.49M USD | 0 | -$0.06 -0.06 USD | |
| Berkshire Hathaway Inc. BRYN.F | $431.05 471.2 USD |
+0.1
|
$932.13B 1.02T USD | $1.5K 1.63K USD | $428.7 468.63 USD | $431.5 471.69 USD | $932.13B 1.02T USD | 13.08 | $32.94 36.01 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23 25.14 USD |
-1.71
|
$921.61B 1.01T USD | $3 3.28 USD | $23 25.14 USD | $23 25.14 USD | $921.61B 1.01T USD | 12.63 | $1.82 1.99 USD | |
| Berkshire Hathaway Inc. BRH.F | $633,500 692501.09 USD |
-1.55
|
$916.69B 1T USD | $1 1.09 USD | $633,500 692501.09 USD | $633,500 692501.09 USD | $916.69B 1T USD | 12.81 | $49.42K 54023.61 USD | |
| JPMorgan Chase & Co. CMC.F | $231.65 253.22 USD |
-0.13
|
$644.23B 704.23B USD | $63 68.87 USD | $231.35 252.9 USD | $232 253.61 USD | $644.23B 704.23B USD | 12.93 | $17.91 19.58 USD | |
| JPMorgan Chase & Co. CMC.DE | $231.7 253.28 USD |
-0.17
|
$643.95B 703.92B USD | $258 282.03 USD | $231.5 253.06 USD | $232.15 253.77 USD | $643.95B 703.92B USD | 12.95 | $17.89 19.56 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
-0.91
|
$640.35B 699.99B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $640.35B 699.99B USD | 12.52 | $1.74 1.9 USD | |
| Visa Inc. 3V64.DE | $325.85 356.2 USD |
+1.04
|
$625.73B 684.01B USD | $495 541.1 USD | $322.5 352.54 USD | $325.85 356.2 USD | $625.73B 684.01B USD | 37.28 | $8.74 9.55 USD | |
| Visa Inc. 3V64.F | $322.15 352.15 USD |
-0.28
|
$617.57B 675.09B USD | $487 532.36 USD | $322.15 352.15 USD | $322.15 352.15 USD | $617.57B 675.09B USD | 36.81 | $8.75 9.56 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
0
|
$612.06B 669.07B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $612.06B 669.07B USD | 35.40 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $513.4 561.22 USD |
+0.23
|
$467.07B 510.57B USD | $80 87.45 USD | $510.3 557.83 USD | $510.3 557.83 USD | $467.07B 510.57B USD | 40.90 | $12.55 13.72 USD | |
| Mastercard Incorporated M4I.DE | $512.4 560.12 USD |
+0.16
|
$466.71B 510.17B USD | $45 49.19 USD | $512.4 560.12 USD | $514.7 562.64 USD | $466.71B 510.17B USD | 40.89 | $12.53 13.7 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
0
|
$461.51B 504.5B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $461.51B 504.5B USD | 39.31 | $0.58 0.63 USD | |
| Bank of America Corporation NCB.DE | $38.98 42.6 USD |
+0.17
|
$294B 321.38B USD | $804 878.88 USD | $38.62 42.22 USD | $38.98 42.6 USD | $294B 321.38B USD | 13.25 | $2.94 3.21 USD | |
| Bank of America Corporation NCB.F | $38.8 42.41 USD |
-1.32
|
$292.2B 319.41B USD | $600 655.88 USD | $38.8 42.41 USD | $38.8 42.41 USD | $292.2B 319.41B USD | 13.19 | $2.94 3.21 USD | |
| Bank of America Corporation NCB0.F | $14.2 15.52 USD |
-0.7
|
$291.63B 318.79B USD | $60 65.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $291.63B 318.79B USD | 12.67 | $1.12 1.22 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.8 13.99 USD |
0
|
$289.3B 316.25B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $289.3B 316.25B USD | 5.40 | $2.37 2.59 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.1 15.41 USD |
+1.44
|
$238.23B 260.41B USD | $22 24.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $238.23B 260.41B USD | 6.15 | $2.29 2.5 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5699 0.62 USD |
+0.14
|
$235.18B 257.08B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $235.18B 257.08B USD | 6.34 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $66.44 72.63 USD |
-3.75
|
$216.21B 236.34B USD | $50 54.66 USD | $65.84 71.97 USD | $66.44 72.63 USD | $216.21B 236.34B USD | 13.58 | $4.89 5.35 USD | |
| Wells Fargo & Company NWT.DE | $66.33 72.51 USD |
-0.54
|
$215.85B 235.95B USD | $153 167.25 USD | $66.3 72.47 USD | $66.33 72.51 USD | $215.85B 235.95B USD | 13.59 | $4.88 5.33 USD | |
| China Construction Bank Corporation C6TB.F | $15.8 17.27 USD |
+1.28
|
$207.53B 226.85B USD | $42 45.91 USD | $15.8 17.27 USD | $15.8 17.27 USD | $207.53B 226.85B USD | 5.01 | $3.15 3.44 USD | |
| Bank of China Limited W8VS.F | $12.5 13.66 USD |
-0.79
|
$182.86B 199.89B USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $182.86B 199.89B USD | 5.45 | $2.29 2.5 USD | |
| American Express Company AEC1.DE | $259.8 284 USD |
+0.25
|
$182.59B 199.59B USD | $17 18.58 USD | $259.8 284 USD | $260.6 284.87 USD | $182.59B 199.59B USD | 20.66 | $12.57 13.74 USD | |
| American Express Company AEC1.F | $258.45 282.52 USD |
-0.42
|
$181.36B 198.25B USD | $175 191.3 USD | $258.7 282.79 USD | $258.7 282.79 USD | $181.36B 198.25B USD | 20.52 | $12.59 13.76 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-0.96
|
$180.78B 197.62B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $180.78B 197.62B USD | 10.75 | $4.79 5.24 USD | |
| Morgan Stanley DWD.DE | $112.54 123.02 USD |
0
|
$180.62B 197.45B USD | $320 349.8 USD | $112.54 123.02 USD | $113.46 124.03 USD | $180.62B 197.45B USD | 15.00 | $7.5 8.2 USD | |
| Morgan Stanley DWD.F | $111.84 122.26 USD |
-1.57
|
$179.43B 196.14B USD | $13 14.21 USD | $111.84 122.26 USD | $111.84 122.26 USD | $179.43B 196.14B USD | 14.91 | $7.5 8.2 USD | |
| Commonwealth Bank of Australia CWW0.F | $102 111.5 USD |
+0.99
|
$173.68B 189.85B USD | $115 125.71 USD | $102 111.5 USD | $102 111.5 USD | $173.68B 189.85B USD | 30.81 | $3.31 3.62 USD | |
| Commonwealth Bank of Australia CWW.F | $102.82 112.4 USD |
-1.55
|
$171.92B 187.93B USD | $200 218.63 USD | $102.82 112.4 USD | $102.82 112.4 USD | $171.92B 187.93B USD | 31.06 | $3.31 3.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||