国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1241)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
金融 (1241)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €442.20 483.38 USD |
+0.36
|
€959.53B 1.05T USD | €4.26K 4.65K USD | €440.60 481.64 USD | €442.50 483.71 USD | €959.53B 1.05T USD | 16.34 | €27.05 29.57 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.71 0.78 USD |
-0.31
|
€325.69B 356.03B USD | €4.00K 4.37K USD | €0.71 0.78 USD | €0.71 0.78 USD | €325.69B 356.03B USD | 5.94 | €0.12 0.13 USD | ||
| HSBC Holdings plc HBC1.DE | €12.20 13.34 USD |
0
|
€209.78B 229.32B USD | €20.61K 22.52K USD | €12.14 13.27 USD | €12.22 13.36 USD | €209.78B 229.32B USD | 14.87 | €0.82 0.9 USD | ||
| Bank of China Limited W8V.F | €0.52 0.57 USD |
-1.85
|
€209.00B 228.47B USD | €60.00 65.59 USD | €0.52 0.57 USD | €0.52 0.57 USD | €209.00B 228.47B USD | 5.77 | €0.09 0.1 USD | ||
| Allianz SE ALV.DE | €371.80 406.43 USD |
-0.43
|
€143.35B 156.7B USD | €327.98K 358.52K USD | €370.00 404.46 USD | €373.60 408.4 USD | €143.35B 156.7B USD | 13.71 | €27.11 29.63 USD | ||
| Banco Santander, S.A. BSD2.F | €9.22 10.08 USD |
-0.34
|
€135.83B 148.48B USD | €9.57K 10.46K USD | €9.12 9.97 USD | €9.28 10.14 USD | €135.83B 148.48B USD | 10.97 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.20 10.06 USD |
-0.05
|
€135.72B 148.36B USD | €66.27K 72.44K USD | €9.17 10.02 USD | €9.28 10.14 USD | €135.72B 148.36B USD | 10.95 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.33 6.92 USD |
-1.39
|
€123.69B 135.21B USD | €3.67K 4.01K USD | €6.31 6.9 USD | €6.33 6.92 USD | €123.69B 135.21B USD | 6.80 | €0.93 1.02 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.54 20.27 USD |
-0.4
|
€106.23B 116.12B USD | €2.46K 2.68K USD | €18.50 20.22 USD | €18.61 20.34 USD | €106.23B 116.12B USD | 10.65 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.60 6.12 USD |
+0.23
|
€97.28B 106.34B USD | €15.67K 17.13K USD | €5.56 6.07 USD | €5.60 6.12 USD | €97.28B 106.34B USD | 10.97 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.57 6.08 USD |
+0.51
|
€97.05B 106.09B USD | €1.15K 1.25K USD | €5.54 6.06 USD | €5.59 6.11 USD | €97.05B 106.09B USD | 10.91 | €0.51 0.56 USD | ||
| AXA SA AXA.DE | €38.95 42.58 USD |
+0.46
|
€82.71B 90.42B USD | €35.22K 38.5K USD | €38.73 42.34 USD | €38.95 42.58 USD | €82.71B 90.42B USD | 11.83 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €38.93 42.56 USD |
+0.59
|
€82.67B 90.37B USD | €4.72K 5.16K USD | €38.77 42.38 USD | €38.95 42.58 USD | €82.67B 90.37B USD | 11.83 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.DE | €73.39 80.23 USD |
+1.2
|
€81.99B 89.62B USD | €17.01K 18.6K USD | €72.42 79.16 USD | €73.46 80.3 USD | €81.99B 89.62B USD | 7.67 | €9.56 10.45 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €544.00 594.67 USD |
+0.18
|
€71.49B 78.14B USD | €86.50K 94.56K USD | €540.40 590.73 USD | €545.40 596.2 USD | €71.49B 78.14B USD | 11.36 | €47.86 52.32 USD | ||
| Barclays PLC BCY.DE | €4.91 5.37 USD |
+1.55
|
€68.20B 74.56B USD | €35.14K 38.41K USD | €4.83 5.28 USD | €4.92 5.38 USD | €68.20B 74.56B USD | 10.67 | €0.46 0.5 USD | ||
| Lloyds Banking Group plc LLD.F | €1.13 1.23 USD |
+6.64
|
€67.94B 74.26B USD | €35.15K 38.42K USD | €1.08 1.18 USD | €1.13 1.23 USD | €67.94B 74.26B USD | 18.75 | €0.06 0.07 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.12 1.22 USD |
+3.23
|
€65.89B 72.02B USD | €56.79K 62.08K USD | €1.09 1.19 USD | €1.12 1.22 USD | €65.89B 72.02B USD | 18.66 | €0.06 0.07 USD | ||
| ING Groep N.V. INN1.DE | €22.54 24.64 USD |
+0.51
|
€65.57B 71.68B USD | €22.73K 24.84K USD | €22.28 24.35 USD | €22.54 24.64 USD | €65.57B 71.68B USD | 11.26 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.F | €22.47 24.56 USD |
+0.63
|
€65.24B 71.32B USD | €4.03K 4.4K USD | €22.31 24.39 USD | €22.47 24.56 USD | €65.24B 71.32B USD | 11.23 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €230.05 251.48 USD |
+3.53
|
€62.03B 67.81B USD | €26.44K 28.9K USD | €228.50 249.78 USD | €234.25 256.07 USD | €62.03B 67.81B USD | 22.98 | €10.01 10.94 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.55 33.39 USD |
-0.28
|
€58.83B 64.31B USD | €1.70M 1.85M USD | €30.34 33.16 USD | €30.70 33.55 USD | €58.83B 64.31B USD | 12.16 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.50 33.34 USD |
-0.26
|
€58.74B 64.21B USD | €4.95K 5.42K USD | €30.40 33.23 USD | €30.68 33.53 USD | €58.74B 64.21B USD | 12.14 | €2.51 2.74 USD | ||
| Nordea Bank Abp 04Q.DE | €15.26 16.68 USD |
+0.16
|
€52.41B 57.29B USD | €6.50K 7.1K USD | €15.20 16.61 USD | €15.30 16.72 USD | €52.41B 57.29B USD | 10.97 | €1.39 1.52 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €53.52 58.5 USD |
+0.39
|
€50.70B 55.43B USD | €9.40K 10.28K USD | €53.27 58.23 USD | €53.63 58.62 USD | €50.70B 55.43B USD | 12.41 | €4.31 4.71 USD | ||
| Société Générale Société anonyme SGE.DE | €59.86 65.44 USD |
+0.54
|
€45.80B 50.07B USD | €2.68K 2.93K USD | €59.58 65.13 USD | €60.06 65.65 USD | €45.80B 50.07B USD | 10.68 | €5.60 6.12 USD | ||
| Deutsche Börse AG DB1.DE | €225.50 246.5 USD |
+1.81
|
€41.44B 45.3B USD | €984.58K 1.08M USD | €223.00 243.77 USD | €231.90 253.5 USD | €41.44B 45.3B USD | 20.57 | €10.96 11.98 USD | ||
| Commerzbank AG CBK.F | €33.88 37.04 USD |
-1.54
|
€38.33B 41.9B USD | €8.66K 9.47K USD | €33.69 36.83 USD | €34.44 37.65 USD | €38.33B 41.9B USD | 16.36 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €33.97 37.13 USD |
-1.39
|
€38.30B 41.87B USD | €1.73M 1.89M USD | €33.67 36.81 USD | €34.53 37.75 USD | €38.30B 41.87B USD | 16.41 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €258.80 282.9 USD |
+0.47
|
€31.21B 34.12B USD | €49.19K 53.77K USD | €257.40 281.37 USD | €259.80 284 USD | €31.21B 34.12B USD | 12.63 | €20.48 22.39 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-12.5
|
€29.00B 31.7B USD | €1.40K 1.52K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Talanx AG TLX.DE | €111.70 122.1 USD |
+0.09
|
€28.84B 31.53B USD | €41.74K 45.62K USD | €111.40 121.78 USD | €112.40 122.87 USD | €28.84B 31.53B USD | 12.28 | €9.09 9.94 USD | ||
| Legal & General Group Plc LGI.F | €2.90 3.17 USD |
+2.11
|
€16.33B 17.85B USD | €4.00K 4.37K USD | €2.77 3.03 USD | €2.90 3.17 USD | €16.33B 17.85B USD | 58.00 | €0.05 0.05 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.15 58.1 USD |
+0.76
|
€10.63B 11.62B USD | €48.45K 52.96K USD | €52.50 57.39 USD | €53.45 58.43 USD | €10.63B 11.62B USD | 13.15 | €4.04 4.42 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.27 USD |
-1.61
|
€8.83B 9.65B USD | €8.04K 8.79K USD | €0.24 0.27 USD | €0.24 0.27 USD | €8.83B 9.65B USD | 24.40 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.20 14.43 USD |
+3.03
|
€4.91B 5.37B USD | €5.70K 6.23K USD | €13.00 14.21 USD | €13.58 14.85 USD | €4.91B 5.37B USD | 29.34 | €0.45 0.49 USD | ||
| flatexDEGIRO AG FTK.DE | €32.52 35.55 USD |
+1.25
|
€3.58B 3.92B USD | €129.93K 142.03K USD | €31.92 34.89 USD | €32.52 35.55 USD | €3.58B 3.92B USD | 26.87 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
0
|
€1.38B 1.51B USD | €179.00 195.67 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.02 15.33 USD |
+0.72
|
€1.31B 1.44B USD | €11.82K 12.92K USD | €13.88 15.17 USD | €14.02 15.33 USD | €1.31B 1.44B USD | 9.53 | €1.47 1.61 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.65 1.8 USD |
-1.79
|
€930.27M 1.02B USD | €2.22K 2.43K USD | €1.65 1.8 USD | €1.65 1.8 USD | €930.27M 1.02B USD | 11.78 | €0.14 0.15 USD | ||
| Hypoport SE HYQ.DE | €126.00 137.74 USD |
+1.61
|
€874.47M 955.92M USD | €14.90K 16.29K USD | €123.60 135.11 USD | €128.60 140.58 USD | €874.47M 955.92M USD | 41.17 | €3.06 3.34 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€812.03M 887.65M USD | €8.00K 8.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.DE | €6.68 7.3 USD |
+1.06
|
€729.79M 797.76M USD | €29.18K 31.9K USD | €6.56 7.17 USD | €6.68 7.3 USD | €729.79M 797.76M USD | 11.13 | €0.60 0.66 USD | ||
| Flat Capital AB (publ) 87I.F | €1.41 1.54 USD |
-6.13
|
€703.35M 768.86M USD | €1.65K 1.8K USD | €1.41 1.54 USD | €1.41 1.54 USD | €703.35M 768.86M USD | 2.81 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.53 4.95 USD |
+2.17
|
€608.89M 665.6M USD | €6.54K 7.15K USD | €4.47 4.89 USD | €4.53 4.95 USD | €608.89M 665.6M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.52 4.94 USD |
+0.22
|
€607.81M 664.42M USD | €337.86K 369.33K USD | €4.47 4.89 USD | €4.56 4.98 USD | €607.81M 664.42M USD | 0 | -€1.76 -1.9 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.30 30.94 USD |
+1.07
|
€604.99M 661.34M USD | €22.21K 24.27K USD | €27.80 30.39 USD | €28.45 31.1 USD | €604.99M 661.34M USD | 17.36 | €1.63 1.78 USD | ||
| ProCredit Holding AG PCZ.DE | €8.22 8.99 USD |
+1.99
|
€484.15M 529.24M USD | €103.16K 112.77K USD | €7.98 8.72 USD | €8.32 9.09 USD | €484.15M 529.24M USD | 6.22 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.15 26.4 USD |
-1.83
|
€438.53M 479.38M USD | €15.32K 16.74K USD | €24.15 26.4 USD | €24.70 27 USD | €438.53M 479.38M USD | 9.66 | €2.50 2.73 USD | ||
| JDC Group AG JDC.DE | €25.90 28.31 USD |
+1.17
|
€336.22M 367.53M USD | €3.67K 4.01K USD | €25.80 28.2 USD | €26.10 28.53 USD | €336.22M 367.53M USD | 259.00 | €0.10 0.11 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.45 7.05 USD |
-0.77
|
€314.74M 344.06M USD | €5.99K 6.55K USD | €6.40 7 USD | €6.50 7.11 USD | €314.74M 344.06M USD | 6.51 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.70 24.81 USD |
+1.79
|
€214.24M 234.2M USD | €2.54K 2.77K USD | €22.10 24.16 USD | €22.70 24.81 USD | €214.24M 234.2M USD | 7.29 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €32.98 36.05 USD |
+6.39
|
€164.90M 180.26M USD | €31.88K 34.84K USD | €31.92 34.89 USD | €33.14 36.23 USD | €164.90M 180.26M USD | 0 | -€0.08 -0.08 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
+0.12
|
€153.34M 167.62M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.34M 167.62M USD | 2.04 | €0.21 0.23 USD | ||
| UmweltBank AG UBK.DE | €3.77 4.12 USD |
+7.71
|
€142.74M 156.04M USD | €11.33K 12.39K USD | €3.54 3.87 USD | €3.81 4.16 USD | €142.74M 156.04M USD | 188.50 | €0.02 0.02 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.40 12.46 USD |
-1.3
|
€119.10M 130.2M USD | €1.50K 1.64K USD | €11.40 12.46 USD | €11.50 12.57 USD | €119.10M 130.2M USD | 0 | -€5.37 -5.8 USD | ||
| The NAGA Group AG N4G.DE | €0.44 0.48 USD |
+3.29
|
€102.19M 111.71M USD | €1.06K 1.16K USD | €0.44 0.48 USD | €0.44 0.48 USD | €102.19M 111.71M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
+0.87
|
€63.09M 68.97M USD | €3.24K 3.54K USD | €2.30 2.51 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.19 USD |
+7.28
|
€53.98M 59.01M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €53.98M 59.01M USD | 0 | -€0.03 -0.03 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0028 USD |
-10.34
|
€38.22M 41.78M USD | €800.00K 874.51K USD | €0.00 0.0022 USD | €0.00 0.0028 USD | €38.22M 41.78M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.17 0.18 USD |
+4.04
|
€37.33M 40.8M USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.17 0.18 USD | €37.33M 40.8M USD | 0 | -€0.05 -0.05 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€8.51M 9.31M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.51M 9.31M USD | 2.05 | €0.02 0.02 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.0077 USD |
0
|
€6.84M 7.48M USD | €15.00K 16.4K USD | €0.01 0.0077 USD | €0.01 0.0077 USD | €6.84M 7.48M USD | 0 | -€0.03 -0.03 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.31 0.34 USD |
+1.31
|
€6.55M 7.16M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.33 0.36 USD | €6.55M 7.16M USD | 0 | -€0.13 -0.1 USD | ||
| Aberdeen International Inc. A8H.F | €0.02 0.02 USD |
+52.38
|
€3.39M 3.7M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €3.39M 3.7M USD | 0 | -€0.04 -0.04 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0081 USD |
+15.38
|
€2.67M 2.91M USD | €1.66M 1.81M USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.67M 2.91M USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
-8.57
|
€2.33M 2.55M USD | €43.00K 47K USD | €0.03 0.03 USD | €0.04 0.04 USD | €2.33M 2.55M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.0054 USD |
0
|
€1.78M 1.94M USD | €16.76K 18.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.78M 1.94M USD | 0 | -€0.58 -0.6 USD | ||
| Securize IT Solutions AG M14K.MU | €0.17 0.19 USD |
0
|
€186.00K 203.32K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €186.00K 203.32K USD | 0 | -€0.04 -0.04 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
0
|
€0.00 0 USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €441.95 483.11 USD |
0
|
€953.43B 1.04T USD | €313.00 342.15 USD | €440.05 481.03 USD | €442.00 483.17 USD | €953.43B 1.04T USD | 16.33 | €27.05 29.57 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
0
|
€947.73B 1.04T USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €947.73B 1.04T USD | 15.16 | €1.49 1.63 USD | ||
| Berkshire Hathaway Inc. BRH.F | €651,000.00 711630.96 USD |
+0.15
|
€940.18B 1.03T USD | €2.00 2.19 USD | €651,000.00 711630.96 USD | €651,000.00 711630.96 USD | €940.18B 1.03T USD | 16.05 | €40.56K 44337.56 USD | ||
| JPMorgan Chase & Co. CMC.DE | €267.75 292.69 USD |
+1.23
|
€737.86B 806.58B USD | €422.00 461.3 USD | €264.05 288.64 USD | €268.00 292.96 USD | €737.86B 806.58B USD | 15.33 | €17.46 19.09 USD | ||
| JPMorgan Chase & Co. CMC.F | €264.40 289.02 USD |
-0.3
|
€726.33B 793.97B USD | €384.00 419.76 USD | €264.40 289.02 USD | €266.20 290.99 USD | €726.33B 793.97B USD | 15.15 | €17.45 19.08 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.20 26.45 USD |
+0.83
|
€721.49B 788.68B USD | €39.00 42.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €721.49B 788.68B USD | 14.23 | €1.70 1.86 USD | ||
| Visa Inc. 3V64.F | €287.85 314.66 USD |
-0.42
|
€556.62B 608.46B USD | €448.00 489.72 USD | €287.55 314.33 USD | €288.75 315.64 USD | €556.62B 608.46B USD | 32.63 | €8.82 9.64 USD | ||
| Visa Inc. 3V64.DE | €286.65 313.35 USD |
-0.43
|
€553.21B 604.73B USD | €845.00 923.7 USD | €286.65 313.35 USD | €288.80 315.7 USD | €553.21B 604.73B USD | 32.46 | €8.83 9.65 USD | ||
| Visa Inc. 3V6.F | €18.60 20.33 USD |
-0.53
|
€544.98B 595.74B USD | €4.00 4.37 USD | €18.60 20.33 USD | €18.60 20.33 USD | €544.98B 595.74B USD | 30.49 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €473.50 517.6 USD |
0
|
€429.94B 469.98B USD | €197.00 215.35 USD | €468.25 511.86 USD | €474.00 518.15 USD | €429.94B 469.98B USD | 34.97 | €13.54 14.8 USD | ||
| Mastercard Incorporated M4I.DE | €471.75 515.69 USD |
+0.2
|
€426.04B 465.72B USD | €237.00 259.07 USD | €471.00 514.87 USD | €473.05 517.11 USD | €426.04B 465.72B USD | 34.91 | €13.51 14.77 USD | ||
| Mastercard Incorporated M4I0.F | €20.40 22.3 USD |
0
|
€420.16B 459.29B USD | €9.00 9.84 USD | €20.40 22.3 USD | €20.40 22.3 USD | €420.16B 459.29B USD | 32.90 | €0.62 0.68 USD | ||
| Bank of America Corporation NCB0.F | €16.20 17.71 USD |
+0.62
|
€340.66B 372.38B USD | €5.00 5.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €340.66B 372.38B USD | 13.50 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.F | €45.56 49.8 USD |
+0.35
|
€335.83B 367.1B USD | €150.00 163.97 USD | €45.56 49.8 USD | €45.62 49.87 USD | €335.83B 367.1B USD | 14.41 | €3.16 3.45 USD | ||
| Bank of America Corporation NCB.DE | €45.50 49.74 USD |
-0.52
|
€335.20B 366.42B USD | €55.00 60.12 USD | €45.50 49.74 USD | €45.97 50.25 USD | €335.20B 366.42B USD | 14.35 | €3.17 3.47 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.10 15.41 USD |
0
|
€320.10B 349.91B USD | €500.00 546.57 USD | €14.10 15.41 USD | €14.10 15.41 USD | €320.10B 349.91B USD | 5.82 | €2.42 2.65 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.64 0.7 USD |
-3.9
|
€257.42B 281.4B USD | €15.00K 16.4K USD | €0.64 0.7 USD | €0.64 0.7 USD | €257.42B 281.4B USD | 6.35 | €0.10 0.11 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.50 16.94 USD |
+1.31
|
€253.31B 276.91B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €253.31B 276.91B USD | 6.51 | €2.38 2.6 USD | ||
| China Construction Bank Corporation C6T.F | €0.90 0.99 USD |
-0.22
|
€242.62B 265.21B USD | €5.22K 5.7K USD | €0.90 0.99 USD | €0.92 1.01 USD | €242.62B 265.21B USD | 5.64 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.70 19.35 USD |
0
|
€241.55B 264.05B USD | €15.00 16.4 USD | €17.70 19.35 USD | €17.70 19.35 USD | €241.55B 264.05B USD | 5.58 | €3.17 3.47 USD | ||
| Wells Fargo & Company NWT.DE | €73.18 80 USD |
-1.36
|
€235.16B 257.07B USD | €245.00 267.82 USD | €72.82 79.6 USD | €74.87 81.84 USD | €235.16B 257.07B USD | 13.93 | €5.25 5.74 USD | ||
| Morgan Stanley DWD.DE | €146.32 159.95 USD |
+0.88
|
€232.55B 254.21B USD | €397.00 433.97 USD | €146.32 159.95 USD | €147.10 160.8 USD | €232.55B 254.21B USD | 17.35 | €8.43 9.22 USD | ||
| Morgan Stanley DWD.F | €145.36 158.9 USD |
+0.25
|
€231.83B 253.42B USD | €91.00 99.48 USD | €144.30 157.74 USD | €145.36 158.9 USD | €231.83B 253.42B USD | 17.26 | €8.42 9.2 USD | ||
| Wells Fargo & Company NWT.F | €73.08 79.89 USD |
-0.15
|
€231.69B 253.27B USD | €106.00 115.87 USD | €73.08 79.89 USD | €73.08 79.89 USD | €231.69B 253.27B USD | 13.91 | €5.25 5.74 USD | ||
| American Express Company AEC1.DE | €314.30 343.57 USD |
-0.22
|
€219.85B 240.33B USD | €543.00 593.57 USD | €312.55 341.66 USD | €315.20 344.56 USD | €219.85B 240.33B USD | 24.40 | €12.88 14.08 USD | ||
| American Express Company AEC1.F | €313.45 342.64 USD |
-0.78
|
€219.45B 239.89B USD | €127.00 138.83 USD | €311.95 341 USD | €315.25 344.61 USD | €219.45B 239.89B USD | 24.31 | €12.89 14.09 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €701.40 766.72 USD |
-0.64
|
€212.74B 232.55B USD | €18.00 19.68 USD | €701.40 766.72 USD | €704.20 769.79 USD | €212.74B 232.55B USD | 16.47 | €42.57 46.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||