国家/地区：德国，行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (101)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (81)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (101)
汽车制造商 (101)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.DE | $224.3 245.19 USD |
+8.17
|
$862.61B 942.95B USD | $232.85K 254.53K USD | $224.3 245.19 USD | $245.25 268.09 USD | $862.61B 942.95B USD | 119.94 | $1.87 2.04 USD | |
| Tesla, Inc. TL0.F | $225 245.96 USD |
-9.27
|
$723.72B 791.12B USD | $9.84K 10.76K USD | $215 235.02 USD | $246.85 269.84 USD | $723.72B 791.12B USD | 120.96 | $1.86 2.03 USD | |
| BYD Company Limited BY6.F | $40 43.73 USD |
-0.6
|
$120.47B 131.69B USD | $69.19K 75.64K USD | $38.8 42.41 USD | $41.31 45.16 USD | $120.47B 131.69B USD | 23.25 | $1.72 1.88 USD | |
| Mercedes-Benz Group AG MBG.F | $48.25 52.74 USD |
-6.27
|
$46.46B 50.79B USD | $18.95K 20.71K USD | $47 51.38 USD | $51.7 56.52 USD | $46.46B 50.79B USD | 4.73 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $47.6 52.03 USD |
+2.09
|
$45.83B 50.1B USD | $5.31M 5.81M USD | $47.54 51.96 USD | $51.27 56.05 USD | $45.83B 50.1B USD | 4.67 | $10.19 11.14 USD | |
| Volkswagen AG VOW.DE | $88.15 96.36 USD |
+2.08
|
$45.66B 49.92B USD | $167.29K 182.87K USD | $88.05 96.25 USD | $98 107.13 USD | $45.66B 49.92B USD | 4.12 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $85.22 93.16 USD |
+1.65
|
$45.47B 49.7B USD | $1.99M 2.18M USD | $85.22 93.16 USD | $91.9 100.46 USD | $45.47B 49.7B USD | 3.98 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $86.1 94.12 USD |
-6.9
|
$41.65B 45.52B USD | $23.15K 25.31K USD | $84.48 92.35 USD | $93.38 102.08 USD | $41.65B 45.52B USD | 4.03 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $61.5 67.23 USD |
+2.59
|
$40.34B 44.1B USD | $171.41K 187.37K USD | $61.15 66.85 USD | $68.1 74.44 USD | $40.34B 44.1B USD | 5.29 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $65.1 71.16 USD |
+2.49
|
$40.3B 44.06B USD | $3.05M 3.33M USD | $64.88 70.92 USD | $72.46 79.21 USD | $40.3B 44.06B USD | 5.60 | $11.62 12.7 USD | |
| Ford Motor Company FMC1.DE | $8.17 8.93 USD |
+4.97
|
$36.12B 39.48B USD | $13.5K 14.76K USD | $8.17 8.93 USD | $8.59 9.39 USD | $36.12B 39.48B USD | 6.13 | $1.33 1.45 USD | |
| Stellantis N.V. 8TI.F | $7.98 8.72 USD |
-11.36
|
$22.98B 25.12B USD | $9.9K 10.82K USD | $7.93 8.67 USD | $9.1 9.94 USD | $22.98B 25.12B USD | 4.33 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.74 1.9 USD |
+5.85
|
$17.91B 19.57B USD | $45.3K 49.52K USD | $1.67 1.83 USD | $1.8 1.97 USD | $17.91B 19.57B USD | 8.67 | $0.2 0.22 USD | |
| Porsche Automobil Holding SE PAH3.DE | $31.9 34.87 USD |
+1.37
|
$9.77B 10.68B USD | $1.31M 1.43M USD | $31.74 34.7 USD | $33.75 36.89 USD | $9.77B 10.68B USD | 0 | -$65.35 -71.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.1 2.29 USD |
+8.25
|
$7.35B 8.04B USD | $58.5K 63.95K USD | $2.1 2.29 USD | $2.1 2.29 USD | $7.35B 8.04B USD | 11.64 | $0.18 0.2 USD | |
| NIO Inc. N3I.F | $3 3.28 USD |
+7.99
|
$7.25B 7.92B USD | $7.8K 8.53K USD | $2.95 3.23 USD | $3.13 3.42 USD | $7.25B 7.92B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3IA.F | $2.91 3.18 USD |
-1.36
|
$6.62B 7.24B USD | $30.91K 33.79K USD | $2.91 3.18 USD | $3.17 3.47 USD | $6.62B 7.24B USD | 0 | -$1.37 -1.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+4.92
|
$1.76B 1.93B USD | $35K 38.26K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.76B 1.93B USD | 7.17 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7299 0.8 USD |
-7.66
|
$682.69M 746.27M USD | $72.87K 79.65K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $682.69M 746.27M USD | 0 | -$0.45 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.32 0.35 USD |
+1.27
|
$23.43M 25.61M USD | $14.29K 15.62K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $23.43M 25.61M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0011 0.0012 USD |
0
|
$1.95M 2.13M USD | $221.19K 241.79K USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $1.95M 2.13M USD | 0.0054 | $0.2 0.22 USD | |
| Tesla, Inc. TL01.F | $14.85 16.23 USD |
+16.93
|
$932.42B 1.02T USD | $890 972.89 USD | $14.85 16.23 USD | $16.25 17.76 USD | $932.42B 1.02T USD | 123.75 | $0.12 0.13 USD | |
| Toyota Motor Corporation TOMA.F | $152 166.16 USD |
+4.83
|
$202.11B 220.93B USD | $3 3.28 USD | $152 166.16 USD | $158 172.72 USD | $202.11B 220.93B USD | 6.37 | $23.85 26.07 USD | |
| Toyota Motor Corporation TOM.F | $14.9 16.29 USD |
-7.27
|
$194.46B 212.57B USD | $1.67K 1.83K USD | $14.4 15.74 USD | $15.9 17.38 USD | $194.46B 212.57B USD | 6.23 | $2.39 2.61 USD | |
| BYD Company Limited BY6A.F | $81.8 89.42 USD |
+3.02
|
$124.86B 136.49B USD | $539 589.2 USD | $79.2 86.58 USD | $81.8 89.42 USD | $124.86B 136.49B USD | 23.77 | $3.44 3.76 USD | |
| Ferrari N.V. 2FE.F | $378.4 413.64 USD |
-2.2
|
$67.43B 73.71B USD | $554 605.6 USD | $375 409.93 USD | $400.3 437.58 USD | $67.43B 73.71B USD | 44.67 | $8.47 9.26 USD | |
| Ferrari N.V. 2FE.DE | $377.4 412.55 USD |
+4.11
|
$67.25B 73.52B USD | $5.03K 5.49K USD | $377.1 412.22 USD | $391.9 428.4 USD | $67.25B 73.52B USD | 44.66 | $8.45 9.24 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWB.F | $9.05 9.89 USD |
+10.37
|
$49.37B 53.97B USD | $489 534.54 USD | $9 9.84 USD | $9.05 9.89 USD | $49.37B 53.97B USD | 4.22 | $2.14 2.34 USD | |
| Mercedes-Benz Group AG DAII.F | $12.5 13.66 USD |
+9.65
|
$49.22B 53.81B USD | $18 19.68 USD | $12.5 13.66 USD | $12.5 13.66 USD | $49.22B 53.81B USD | 4.90 | $2.55 2.79 USD | |
| Volkswagen AG VOWA.F | $8.9 9.73 USD |
-3.26
|
$43.27B 47.3B USD | $200 218.63 USD | $8.9 9.73 USD | $9.4 10.28 USD | $43.27B 47.3B USD | 4.15 | $2.14 2.34 USD | |
| Volkswagen AG VOW.F | $89 97.29 USD |
-4.3
|
$42.81B 46.79B USD | $1.44K 1.57K USD | $87.3 95.43 USD | $97.45 106.53 USD | $42.81B 46.79B USD | 4.16 | $21.36 23.35 USD | |
| General Motors Company 8GM.DE | $38.96 42.59 USD |
+2.07
|
$42.31B 46.25B USD | $2.46K 2.68K USD | $38.96 42.59 USD | $41.23 45.06 USD | $42.31B 46.25B USD | 6.71 | $5.8 6.34 USD | |
| General Motors Company 8GM.F | $38.51 42.09 USD |
+1.38
|
$42.02B 45.94B USD | $195 213.16 USD | $38.51 42.09 USD | $41.5 45.36 USD | $42.02B 45.94B USD | 6.63 | $5.8 6.34 USD | |
| Honda Motor Co., Ltd. HDMA.F | $24.6 26.89 USD |
+9.82
|
$38.61B 42.2B USD | $550 601.22 USD | $24.6 26.89 USD | $24.6 26.89 USD | $38.61B 42.2B USD | 6.00 | $4.1 4.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $65.6 71.71 USD |
-6.29
|
$37.16B 40.62B USD | $6.61K 7.23K USD | $64.78 70.81 USD | $72 78.71 USD | $37.16B 40.62B USD | 5.64 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $62.8 68.65 USD |
-5.71
|
$37.08B 40.54B USD | $1.39K 1.52K USD | $61 66.68 USD | $70 76.52 USD | $37.08B 40.54B USD | 5.40 | $11.62 12.7 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.04 8.79 USD |
+2.52
|
$36.4B 39.79B USD | $600 655.88 USD | $8.04 8.79 USD | $8.18 8.94 USD | $36.4B 39.79B USD | 5.87 | $1.37 1.5 USD | |
| Ford Motor Company FMC1.F | $8.01 8.76 USD |
-5.97
|
$32.35B 35.36B USD | $185 202.23 USD | $8.01 8.76 USD | $8.5 9.29 USD | $32.35B 35.36B USD | 6.02 | $1.33 1.45 USD | |
| Mahindra & Mahindra Limited MOM.F | $26 28.42 USD |
-2.26
|
$31.18B 34.09B USD | $22 24.05 USD | $26 28.42 USD | $26 28.42 USD | $31.18B 34.09B USD | 22.22 | $1.17 1.28 USD | |
| Exor N.V. EYX.F | $79.6 87.01 USD |
-0.5
|
$25.13B 27.47B USD | $600 655.88 USD | $79.6 87.01 USD | $79.6 87.01 USD | $25.13B 27.47B USD | 1.18 | $67 73.24 USD | |
| Li Auto Inc. L87.MU | $10.06 10.99 USD |
+7.24
|
$21.92B 23.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92B 23.96B USD | 21.39 | $0.47 0.51 USD | |
| Great Wall Motor Company Limited GRV.F | $1.37 1.5 USD |
+3.97
|
$21.76B 23.79B USD | $1.73K 1.89K USD | $1.37 1.5 USD | $1.37 1.5 USD | $21.76B 23.79B USD | 7.62 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.1 14.32 USD |
+3.97
|
$21.76B 23.79B USD | $124 135.55 USD | $13.1 14.32 USD | $13.1 14.32 USD | $21.76B 23.79B USD | 7.08 | $1.85 2.02 USD | |
| Li Auto Inc. L87A.F | $19.4 21.21 USD |
+1.04
|
$20.65B 22.58B USD | $1.4K 1.52K USD | $19.4 21.21 USD | $20 21.86 USD | $20.65B 22.58B USD | 20.63 | $0.94 1.03 USD | |
| Suzuki Motor Corporation SUK.F | $9.83 10.75 USD |
+6.55
|
$19.17B 20.96B USD | $500 546.57 USD | $9.83 10.75 USD | $9.83 10.75 USD | $19.17B 20.96B USD | 7.99 | $1.23 1.34 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.2 38.48 USD |
+8.64
|
$18.38B 20.09B USD | $460 502.84 USD | $35.2 38.48 USD | $35.4 38.7 USD | $18.38B 20.09B USD | 8.69 | $4.05 4.43 USD | |
| Renault SA RNL1.F | $8.85 9.67 USD |
+12.03
|
$13.51B 14.77B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $13.51B 14.77B USD | 17.01 | $0.52 0.57 USD | |
| Renault SA RNL.F | $44.5 48.64 USD |
+5.6
|
$12.9B 14.1B USD | $300 327.94 USD | $44.5 48.64 USD | $44.5 48.64 USD | $12.9B 14.1B USD | 17.11 | $2.6 2.84 USD | |
| Renault SA RNL.DE | $42.47 46.43 USD |
+2.07
|
$12.31B 13.46B USD | $1.31K 1.43K USD | $42.47 46.43 USD | $46.83 51.19 USD | $12.31B 13.46B USD | 16.39 | $2.59 2.83 USD | |
| Subaru Corporation FUH.F | $15.1 16.51 USD |
-5.03
|
$11.04B 12.07B USD | $900 983.82 USD | $14.8 16.18 USD | $15.1 16.51 USD | $11.04B 12.07B USD | 4.45 | $3.39 3.71 USD | |
| Subaru Corporation FUH0.F | $7.3 7.98 USD |
+3.55
|
$10.93B 11.95B USD | $1.16K 1.26K USD | $7.3 7.98 USD | $7.3 7.98 USD | $10.93B 11.95B USD | 4.29 | $1.7 1.86 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.33 0.36 USD |
+5.4
|
$10.4B 11.37B USD | $8.5K 9.29K USD | $0.32 0.35 USD | $0.33 0.36 USD | $10.4B 11.37B USD | 33.20 | $0.01 0.01 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.14 3.43 USD |
+6.8
|
$10.29B 11.25B USD | $0 0 USD | $3.14 3.43 USD | $3.24 3.54 USD | $10.29B 11.25B USD | 0 | -$6.54 -7.1 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.24 3.54 USD |
+1.89
|
$9.82B 10.73B USD | $6.23K 6.81K USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.82B 10.73B USD | 0 | -$6.54 -7.1 USD | |
| Porsche Automobil Holding SE PAH3.F | $32.29 35.3 USD |
-2.18
|
$9.43B 10.31B USD | $1.69K 1.84K USD | $31.95 34.93 USD | $34.1 37.28 USD | $9.43B 10.31B USD | 0 | -$65.35 -71.4 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $108 118.06 USD |
-2.7
|
$8.16B 8.92B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $8.16B 8.92B USD | 8.14 | $13.26 14.49 USD | |
| Isuzu Motors Limited ISU.F | $11 12.02 USD |
+4.76
|
$7.93B 8.67B USD | $50 54.66 USD | $11 12.02 USD | $11.2 12.24 USD | $7.93B 8.67B USD | 10.28 | $1.07 1.17 USD | |
| Isuzu Motors Limited ISUA.F | $10.5 11.48 USD |
+2.94
|
$7.8B 8.52B USD | $15 16.4 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.8B 8.52B USD | 9.81 | $1.07 1.17 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.06 4.44 USD |
+7.41
|
$7.3B 7.98B USD | $100 109.31 USD | $4.06 4.44 USD | $4.12 4.5 USD | $7.3B 7.98B USD | 11.27 | $0.36 0.39 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.8 7.43 USD |
+8.07
|
$6.65B 7.27B USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $6.65B 7.27B USD | 9.85 | $0.69 0.75 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4699 0.51 USD |
+6.42
|
$3.99B 4.37B USD | $400 437.25 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.99B 4.37B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA0.F | $2.48 2.71 USD |
+9.73
|
$3.49B 3.81B USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.49B 3.81B USD | 3.75 | $0.66 0.72 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.36 2.58 USD |
+6.06
|
$3.18B 3.48B USD | $60 65.59 USD | $2.36 2.58 USD | $2.42 2.65 USD | $3.18B 3.48B USD | 6.55 | $0.36 0.39 USD | |
| Mazda Motor Corporation MZA.F | $4.89 5.35 USD |
-2.24
|
$3.11B 3.4B USD | $1.45K 1.59K USD | $4.89 5.35 USD | $5.2 5.68 USD | $3.11B 3.4B USD | 3.70 | $1.32 1.44 USD | |
| Blue Bird Corporation 4RB.F | $30.2 33.01 USD |
+11.03
|
$1.1B 1.2B USD | $45 49.19 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.1B 1.2B USD | 10.34 | $2.92 3.19 USD | |
| NFI Group Inc. 9NF.F | $7.35 8.03 USD |
+9.7
|
$947.86M 1.04B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $947.86M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.5999 0.66 USD |
+12.15
|
$732.8M 801.05M USD | $11 12.02 USD | $0.5999 0.66 USD | $0.63 0.69 USD | $732.8M 801.05M USD | 0 | -$0.45 -0.4 USD | |
| Piaggio & C. SpA P1I.F | $1.73 1.89 USD |
-6.13
|
$610.85M 667.74M USD | $1.5K 1.64K USD | $1.73 1.89 USD | $1.82 1.99 USD | $610.85M 667.74M USD | 9.10 | $0.19 0.21 USD | |
| Niu Technologies 0O9.F | $2.68 2.93 USD |
+3.88
|
$218.04M 238.35M USD | $1.1K 1.2K USD | $2.68 2.93 USD | $2.85 3.12 USD | $218.04M 238.35M USD | 0 | -$0.3 -0.3 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.31 2.53 USD | $178.89M 195.55M USD | 7.00 | $0.33 0.36 USD | |
| Immsi S.p.A. IMY.F | $0.45 0.5 USD |
-2.68
|
$160.4M 175.34M USD | $7.28K 7.96K USD | $0.45 0.5 USD | $0.45 0.5 USD | $160.4M 175.34M USD | 22.69 | $0.02 0.02 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.6899 0.76 USD |
-0.86
|
$57.24M 62.57M USD | $50 54.66 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $57.24M 62.57M USD | 69.40 | $0.01 0.01 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3499 0.39 USD |
+0.57
|
$11.75M 12.84M USD | $290 317.01 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $11.75M 12.84M USD | 0 | -$0.75 -0.8 USD | |
| Tenax International S.p.A. 7IH.F | $1.68 1.84 USD |
+3.07
|
$6.45M 7.06M USD | $0 0 USD | $1.62 1.77 USD | $1.68 1.84 USD | $6.45M 7.06M USD | 6.00 | $0.28 0.31 USD | |
| Workhorse Group Inc. R 1WO.F | $1.06 1.16 USD |
+0.76
|
$5.57M 6.09M USD | $8 8.75 USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.57M 6.09M USD | 0 | -$47.07 -51.4 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.38 0.42 USD |
+3.26
|
$2.12M 2.32M USD | $307 335.59 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $2.12M 2.32M USD | 0 | -$2.05 -2.2 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0025 0.0027 USD |
+25
|
$792.13K 865.9K USD | $2.3K 2.51K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $792.13K 865.9K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.0001 0.00010 USD |
-98.59
|
$38.36K 41.93K USD | $1.5K 1.64K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $38.36K 41.93K USD | 0 | -$0.02 -0.02 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $22.53M — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}