$2.24T
总市值
$53.66B
总容积
BTC 56.04%     ETH 9.55%
比特币主导

国家/地区:德国,板块:消费类(周期性),行业:汽车制造商,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc. Tesla, Inc. TL0.DE DE €353.95 408.58 USD
-1.21
€1.33T 1.53T USD €4.38K 5.05K USD €350.40 404.48 USD €355.15 409.96 USD €1.33T 1.53T USD 364.89 €0.97 1.12 USD
BYD Company Limited BYD Company Limited BY6.F DE €9.42 10.87 USD
-1.35
€85.89B 99.15B USD €33.35K 38.49K USD €9.39 10.83 USD €9.47 10.93 USD €85.89B 99.15B USD 24.15 €0.39 0.45 USD
de Ferrari N.V. 2FE.DE DE €329.60 380.47 USD
-0.71
€57.98B 66.93B USD €343.00 395.94 USD €327.80 378.39 USD €329.95 380.87 USD €57.98B 66.93B USD 36.62 €9.00 10.39 USD
de Ford Motor Company FMC1.DE DE €12.27 14.16 USD
+0.04
€48.89B 56.44B USD €150.00 173.15 USD €12.27 14.16 USD €12.27 14.16 USD €48.89B 56.44B USD 0 -€1.36 -1.5 USD
de Mercedes-Benz Group AG MBG.F DE €44.08 50.88 USD
+0.62
€42.20B 48.71B USD €2.29K 2.64K USD €43.60 50.33 USD €44.11 50.92 USD €42.20B 48.71B USD 8.66 €5.09 5.88 USD
de Mercedes-Benz Group AG MBG.DE DE €44.06 50.85 USD
+0.15
€42.18B 48.68B USD €785.12K 906.29K USD €43.82 50.58 USD €44.17 50.98 USD €42.18B 48.68B USD 8.65 €5.09 5.88 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €45.00 51.95 USD
-0.29
€41.00B 47.32B USD €65.32K 75.4K USD €44.43 51.29 USD €45.22 52.2 USD €41.00B 47.32B USD 132.35 €0.34 0.39 USD
Volkswagen AG Volkswagen AG VOW.DE DE €73.25 84.56 USD
+1.24
€36.72B 42.39B USD €47.87K 55.25K USD €71.85 82.94 USD €73.25 84.56 USD €36.72B 42.39B USD 5.99 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW3.DE DE €71.38 82.4 USD
+0.56
€35.78B 41.3B USD €188.85K 218K USD €70.40 81.27 USD €71.40 82.42 USD €35.78B 41.3B USD 5.84 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW3.F DE €71.32 82.33 USD
+0.34
€35.75B 41.27B USD €1.60K 1.85K USD €70.56 81.45 USD €71.42 82.44 USD €35.75B 41.27B USD 5.84 €12.21 14.09 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.F DE €58.12 67.09 USD
-0.31
€35.29B 40.73B USD €4.18K 4.82K USD €57.76 66.67 USD €58.26 67.25 USD €35.29B 40.73B USD 5.19 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.DE DE €58.10 67.07 USD
-0.07
€35.27B 40.72B USD €281.31K 324.73K USD €57.50 66.37 USD €58.28 67.27 USD €35.27B 40.72B USD 5.19 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.DE DE €57.45 66.32 USD
+0.26
€34.88B 40.26B USD €1.76M 2.03M USD €56.60 65.34 USD €58.05 67.01 USD €34.88B 40.26B USD 5.13 €11.19 12.92 USD
de Weichai Power Co., Ltd. WI4.F DE €3.76 4.34 USD
-2.84
€32.57B 37.6B USD €252.00 290.89 USD €3.76 4.34 USD €3.79 4.37 USD €32.57B 37.6B USD 22.11 €0.17 0.2 USD
de Geely Automobile Holdings Limited GRU.F DE €2.04 2.35 USD
-1.83
€21.96B 25.35B USD €3.30K 3.81K USD €2.02 2.33 USD €2.04 2.36 USD €21.96B 25.35B USD 9.69 €0.21 0.24 USD
de Stellantis N.V. 8TI.F DE €4.87 5.62 USD
+0.49
€14.10B 16.28B USD €2.34K 2.7K USD €4.82 5.56 USD €4.87 5.62 USD €14.10B 16.28B USD 0 -€7.48 -8.6 USD
de Stellantis N.V. 8TI.DE DE €4.87 5.62 USD
+0.38
€14.10B 16.27B USD €113.53K 131.05K USD €4.77 5.51 USD €4.87 5.62 USD €14.10B 16.27B USD 0 -€7.48 -8.6 USD
NIO Inc. NIO Inc. N3IA.F DE €4.28 4.94 USD
+1.9
€10.72B 12.38B USD €4.26K 4.92K USD €4.14 4.78 USD €4.29 4.95 USD €10.72B 12.38B USD 0 -€0.49 -0.5 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.DE DE €27.14 31.34 USD
-0.11
€8.31B 9.6B USD €145.80K 164.57K USD €26.84 30.98 USD €27.18 31.37 USD €8.31B 9.6B USD 2.96 €9.17 10.59 USD
Renault SA Renault SA RNL.DE DE €25.86 29.85 USD
-0.12
€7.50B 8.65B USD €104.00 120.05 USD €25.74 29.71 USD €25.86 29.85 USD €7.50B 8.65B USD 0 -€39.99 -46.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5SA.F DE €0.43 0.5 USD
+1.31
€439.91M 507.81M USD €100.61K 116.14K USD €0.43 0.5 USD €0.45 0.52 USD €439.91M 507.81M USD 0 -€0.55 -0.6 USD
de First Hydrogen Corp. FIT.F DE €0.29 0.33 USD
+18.75
€23.18M 26.76M USD €2.50K 2.89K USD €0.24 0.28 USD €0.29 0.33 USD €23.18M 26.76M USD 0 -€0.02 -0.02 USD
Tesla, Inc. Tesla, Inc. TL0.F DE €353.75 408.35 USD
-1.42
€1.33T 1.53T USD €74.00 85.42 USD €350.95 405.11 USD €354.80 409.56 USD €1.33T 1.53T USD 364.69 €0.97 1.12 USD
de Tesla, Inc. TL01.F DE €21.80 25.16 USD
+0.93
€1.23T 1.42T USD €2.00 2.31 USD €21.80 25.16 USD €21.80 25.16 USD €1.23T 1.42T USD 363.33 €0.06 0.07 USD
Toyota Motor Corporation Toyota Motor Corporation TOM.F DE €15.49 17.88 USD
+2.2
€183.42B 211.73B USD €500.00 577.17 USD €15.27 17.63 USD €15.49 17.88 USD €183.42B 211.73B USD 9.68 €1.60 1.85 USD
Toyota Motor Corporation Toyota Motor Corporation TOMA.F DE €150.00 173.15 USD
-0.99
€177.62B 205.03B USD €70.00 80.8 USD €150.00 173.15 USD €150.00 173.15 USD €177.62B 205.03B USD 9.35 €16.03 18.5 USD
BYD Company Limited BYD Company Limited BY6A.F DE €9.54 11.01 USD
-1.04
€86.98B 100.4B USD €545.00 629.11 USD €9.40 10.85 USD €9.54 11.01 USD €86.98B 100.4B USD 24.46 €0.39 0.45 USD
General Motors Company General Motors Company 8GM.F DE €68.45 79.01 USD
-0.35
€61.72B 71.24B USD €7.00 8.08 USD €67.68 78.13 USD €68.45 79.01 USD €61.72B 71.24B USD 28.52 €2.40 2.77 USD
General Motors Company General Motors Company 8GM.DE DE €68.34 78.89 USD
-0.19
€61.62B 71.13B USD €30.00 34.63 USD €68.34 78.89 USD €68.34 78.89 USD €61.62B 71.13B USD 28.47 €2.40 2.77 USD
de Ferrari N.V. 2FE.F DE €328.90 379.66 USD
-1.48
€57.86B 66.79B USD €14.00 16.16 USD €326.45 376.83 USD €328.90 379.66 USD €57.86B 66.79B USD 36.62 €8.98 10.37 USD
de Ford Motor Company FMC1.F DE €12.11 13.97 USD
-0.57
€48.23B 55.68B USD €1.01K 1.17K USD €12.11 13.97 USD €12.11 13.97 USD €48.23B 55.68B USD 0 -€1.36 -1.5 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG DAII.F DE €10.70 12.35 USD
0
€40.97B 47.3B USD €500.00 577.17 USD €10.70 12.35 USD €10.70 12.35 USD €40.97B 47.3B USD 8.42 €1.27 1.47 USD
Volkswagen AG Volkswagen AG VOW.F DE €72.75 83.98 USD
+0.14
€36.47B 42.1B USD €306.00 353.23 USD €72.00 83.11 USD €72.75 83.98 USD €36.47B 42.1B USD 5.95 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOWA.F DE €6.95 8.02 USD
-2.11
€34.84B 40.22B USD €1.00 1.15 USD €6.95 8.02 USD €6.95 8.02 USD €34.84B 40.22B USD 5.69 €1.22 1.41 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.F DE €57.30 66.14 USD
-0.26
€34.79B 40.16B USD €192.00 221.63 USD €57.30 66.14 USD €57.90 66.84 USD €34.79B 40.16B USD 5.12 €11.19 12.92 USD
Volkswagen AG Volkswagen AG VOWB.F DE €6.80 7.85 USD
-2.16
€34.09B 39.35B USD €277.00 319.75 USD €6.80 7.85 USD €6.80 7.85 USD €34.09B 39.35B USD 5.57 €1.22 1.41 USD
de Mahindra & Mahindra Limited MOM.F DE €27.60 31.86 USD
0
€33.14B 38.26B USD €4.00 4.62 USD €27.60 31.86 USD €27.60 31.86 USD €33.14B 38.26B USD 19.43 €1.42 1.64 USD
de Honda Motor Co., Ltd. HDM.F DE €8.03 9.27 USD
+0.32
€31.25B 36.07B USD €675.00 779.18 USD €8.03 9.27 USD €8.03 9.27 USD €31.25B 36.07B USD 0 -€0.58 -0.6 USD
de Honda Motor Co., Ltd. HDMA.F DE €24.00 27.7 USD
-0.83
€31.14B 35.95B USD €300.00 346.3 USD €24.00 27.7 USD €24.00 27.7 USD €31.14B 35.95B USD 0 -€1.73 -1.9 USD
de Suzuki Motor Corporation SUK.F DE €10.89 12.57 USD
-0.05
€21.01B 24.25B USD €78.00 90.04 USD €10.89 12.57 USD €10.89 12.57 USD €21.01B 24.25B USD 8.78 €1.24 1.43 USD
Dongfeng Motor Group Co Ltd Dongfeng Motor Group Co Ltd D4D.F DE €1.03 1.19 USD
0
€12.24B 14.13B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.24B 14.13B USD 0 €0.00 0 USD
de NIO Inc. N3I.F DE €4.25 4.91 USD
+0.24
€10.65B 12.29B USD €2.69K 3.1K USD €4.15 4.79 USD €4.25 4.91 USD €10.65B 12.29B USD 0 -€0.49 -0.5 USD
Li Auto Inc. Li Auto Inc. L87.MU DE €5.29 6.11 USD
-0.58
€10.48B 12.09B USD €0.00 0 USD €5.29 6.11 USD €5.29 6.11 USD €10.48B 12.09B USD 0 -€0.12 -0.1 USD
de Li Auto Inc. L87A.F DE €10.40 12.01 USD
-2.35
€10.30B 11.89B USD €290.00 334.76 USD €10.40 12.01 USD €10.40 12.01 USD €10.30B 11.89B USD 0 -€0.23 -0.2 USD
de Subaru Corporation FUH.F DE €13.26 15.31 USD
-0.19
€9.34B 10.78B USD €876.00 1.01K USD €13.26 15.31 USD €13.26 15.31 USD €9.34B 10.78B USD 19.50 €0.68 0.78 USD
de Subaru Corporation FUH0.F DE €6.45 7.45 USD
0
€9.09B 10.49B USD €700.00 808.03 USD €6.45 7.45 USD €6.45 7.45 USD €9.09B 10.49B USD 18.97 €0.34 0.39 USD
Isuzu Motors Limited Isuzu Motors Limited ISU.F DE €12.39 14.3 USD
-1.39
€8.51B 9.83B USD €460.00 530.99 USD €12.37 14.28 USD €12.39 14.3 USD €8.51B 9.83B USD 11.79 €1.05 1.21 USD
Isuzu Motors Limited Isuzu Motors Limited ISUA.F DE €12.10 13.97 USD
-1.63
€8.32B 9.6B USD €67.00 77.34 USD €12.10 13.97 USD €12.10 13.97 USD €8.32B 9.6B USD 11.52 €1.05 1.21 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.F DE €26.97 31.13 USD
-0.11
€8.26B 9.53B USD €1.29K 1.48K USD €26.89 31.04 USD €27.06 31.24 USD €8.26B 9.53B USD 2.94 €9.17 10.59 USD
de Porsche Automobil Holding SE PAHA.SG DE €2.66 3.07 USD
+1.53
€8.15B 9.4B USD €0.00 0 USD €2.62 3.02 USD €2.66 3.07 USD €8.15B 9.4B USD 2.89 €0.92 1.06 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAHA.F DE €2.62 3.02 USD
-1.5
€8.02B 9.26B USD €200.00 230.87 USD €2.62 3.02 USD €2.62 3.02 USD €8.02B 9.26B USD 2.84 €0.92 1.06 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited GRV.F DE €0.93 1.08 USD
-1.83
€7.99B 9.22B USD €37.93K 43.79K USD €0.93 1.08 USD €0.93 1.08 USD €7.99B 9.22B USD 6.23 €0.15 0.17 USD
de Great Wall Motor Company Limited GRVB.F DE €9.15 10.56 USD
-1.61
€7.82B 9.03B USD €101.00 116.59 USD €9.15 10.56 USD €9.15 10.56 USD €7.82B 9.03B USD 6.09 €1.50 1.73 USD
Renault SA Renault SA RNL.F DE €25.76 29.74 USD
+1.42
€7.47B 8.62B USD €378.00 436.34 USD €25.66 29.62 USD €26.00 30.01 USD €7.47B 8.62B USD 0 -€39.99 -46.1 USD
Renault SA Renault SA RNL1.F DE €4.90 5.66 USD
+2.08
€7.10B 8.2B USD €100.00 115.43 USD €4.90 5.66 USD €4.90 5.66 USD €7.10B 8.2B USD 0 -€8.00 -9.2 USD
Yamaha Motor Co., Ltd. Yamaha Motor Co., Ltd. YMA.F DE €6.59 7.61 USD
-0.54
€6.39B 7.38B USD €1.00 1.15 USD €6.59 7.61 USD €6.59 7.61 USD €6.39B 7.38B USD 7.57 €0.87 1 USD
de Nissan Motor Co., Ltd. NISA.F DE €1.64 1.89 USD
-2.47
€5.72B 6.6B USD €1.00K 1.15K USD €1.64 1.89 USD €1.64 1.89 USD €5.72B 6.6B USD 0 -€0.83 -0.9 USD
de Nissan Motor Co., Ltd. NISE.F DE €3.18 3.67 USD
0
€5.56B 6.42B USD €3.00 3.46 USD €3.14 3.62 USD €3.18 3.67 USD €5.56B 6.42B USD 0 -€1.66 -1.9 USD
de Ford Otomotiv Sanayi A.S. FO9A.SG DE €7.50 8.66 USD
0
€5.26B 6.08B USD €0.00 0 USD €7.50 8.66 USD €7.50 8.66 USD €5.26B 6.08B USD 8.24 €0.91 1.05 USD
de Ford Otomotiv Sanayi A.S. FO9A.F DE €6.70 7.73 USD
+0.75
€4.70B 5.43B USD €1.00 1.15 USD €6.70 7.73 USD €6.70 7.73 USD €4.70B 5.43B USD 8.07 €0.83 0.96 USD
de Mazda Motor Corporation MZA.F DE €5.95 6.87 USD
-0.95
€3.75B 4.33B USD €4.83K 5.58K USD €5.90 6.81 USD €5.95 6.87 USD €3.75B 4.33B USD 19.82 €0.30 0.35 USD
de Mazda Motor Corporation MZA0.F DE €2.86 3.3 USD
+2.14
€3.61B 4.16B USD €124.00 143.14 USD €2.86 3.3 USD €2.86 3.3 USD €3.61B 4.16B USD 19.06 €0.15 0.17 USD
de Mitsubishi Motors Corporation MMO.F DE €1.99 2.3 USD
+1.15
€2.67B 3.08B USD €2.00K 2.31K USD €1.99 2.3 USD €1.99 2.3 USD €2.67B 3.08B USD 49.80 €0.04 0.05 USD
de Guangzhou Automobile Group Co., Ltd. 02G.F DE €0.22 0.26 USD
-7.8
€2.28B 2.63B USD €4.23K 4.88K USD €0.22 0.26 USD €0.22 0.26 USD €2.28B 2.63B USD 0 -€0.11 -0.1 USD
de NFI Group Inc. 9NF.F DE €15.20 17.55 USD
+2.7
€1.81B 2.09B USD €500.00 577.17 USD €15.20 17.55 USD €15.20 17.55 USD €1.81B 2.09B USD 0 -€0.92 -1.06 USD
de China Yuchai International Limited CYD.F DE €40.10 46.29 USD
-2.39
€1.50B 1.74B USD €250.00 288.58 USD €40.10 46.29 USD €40.12 46.31 USD €1.50B 1.74B USD 21.67 €1.85 2.14 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. HOM.F DE €1.75 2.02 USD
-2.23
€1.40B 1.61B USD €56.00 64.64 USD €1.75 2.02 USD €1.75 2.02 USD €1.40B 1.61B USD 17.50 €0.10 0.12 USD
BAIC Motor Corporation Limited BAIC Motor Corporation Limited 2B5.F DE €0.09 0.1 USD
-0.7
€682.11M 787.38M USD €11.00K 12.7K USD €0.09 0.1 USD €0.09 0.1 USD €682.11M 787.38M USD 0 €0.00 0 USD
de Piaggio & C. SpA P1I.F DE €1.77 2.05 USD
-0.23
€624.62M 721.03M USD €3.75K 4.33K USD €1.76 2.03 USD €1.77 2.05 USD €624.62M 721.03M USD 19.69 €0.09 0.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5S0.F DE €0.38 0.44 USD
+5.56
€384.82M 444.21M USD €10.00 11.54 USD €0.38 0.44 USD €0.38 0.44 USD €384.82M 444.21M USD 0 -€0.55 -0.6 USD
Immsi S.p.A. Immsi S.p.A. IMY.F DE €0.48 0.56 USD
-0.21
€185.86M 214.55M USD €7.23K 8.34K USD €0.48 0.56 USD €0.48 0.56 USD €185.86M 214.55M USD 0 €0.00 0 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. QIN.F DE €0.07 0.08 USD
-5.55
€173.26M 200M USD €6.00K 6.93K USD €0.07 0.08 USD €0.07 0.08 USD €173.26M 200M USD 0 €0.00 0 USD
de Niu Technologies 0O9.F DE €1.90 2.19 USD
+7.95
€149.03M 172.03M USD €1.78K 2.05K USD €1.90 2.19 USD €1.90 2.19 USD €149.03M 172.03M USD 0 -€0.15 -0.1 USD
de Pininfarina S.p.A. PNF.F DE €0.76 0.88 USD
+0.53
€59.78M 69.01M USD €80.00 92.35 USD €0.76 0.88 USD €0.76 0.88 USD €59.78M 69.01M USD 0 -€0.04 -0.04 USD
Xinchen China Power Holdings Limited Xinchen China Power Holdings Limited 4XI.F DE €0.03 0.03 USD
-1.89
€33.34M 38.48M USD €15.00K 17.32K USD €0.03 0.03 USD €0.03 0.03 USD €33.34M 38.48M USD 0 €0.00 0 USD
de SPEAR Investments I B.V. 7IO.F DE €0.38 0.44 USD
0
€6.62M 7.64M USD €20.00 23.09 USD €0.38 0.44 USD €0.38 0.44 USD €6.62M 7.64M USD 0 €0.00 0 USD
de Tenax International S.p.A. 7IH.F DE €1.01 1.17 USD
-5.61
€3.72M 4.29M USD €2.09K 2.42K USD €1.01 1.17 USD €1.05 1.21 USD €3.72M 4.29M USD 0 -€0.56 -0.6 USD
de Estrima S.p.A. J79.F DE €0.10 0.11 USD
0
€2.83M 3.26M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €2.83M 3.26M USD 0 -€0.05 -0.05 USD
de Workhorse Group Inc. R 1WO.F DE €0.77 0.89 USD
0
€1.67M 1.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.67M 1.93M USD 0 €0.00 0 USD
de TUGA Innovations, Inc. DQ5.F DE €0.00 0.0034 USD
0
€297.55K 343.47K USD €1.00K 1.15K USD €0.00 0.0028 USD €0.00 0.0034 USD €297.55K 343.47K USD 0 -€0.01 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency