国家/地区：德国，行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (101)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (81)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (101)
汽车制造商 (101)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $307.4 336.03 USD |
+3.85
|
$991.65B 1.08T USD | $1.94K 2.12K USD | $289 315.92 USD | $307.4 336.03 USD | $991.65B 1.08T USD | 199.61 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.DE | $304.4 332.75 USD |
+0.16
|
$980.46B 1.07T USD | $163.13K 178.32K USD | $289.65 316.63 USD | $305 333.41 USD | $980.46B 1.07T USD | 196.38 | $1.55 1.69 USD | |
| BYD Company Limited BY6.F | $52.32 57.19 USD |
+0.35
|
$153.7B 168.02B USD | $82.74K 90.45K USD | $51 55.75 USD | $52.72 57.63 USD | $153.7B 168.02B USD | 27.68 | $1.89 2.07 USD | |
| Mercedes-Benz Group AG MBG.F | $52.57 57.47 USD |
-0.44
|
$51.03B 55.78B USD | $3.01K 3.29K USD | $52.24 57.11 USD | $52.84 57.76 USD | $51.03B 55.78B USD | 5.79 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.64 57.54 USD |
-1.11
|
$50.69B 55.41B USD | $1.53M 1.67M USD | $52.17 57.03 USD | $53.15 58.1 USD | $50.69B 55.41B USD | 5.80 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $96.34 105.31 USD |
-0.5
|
$49.52B 54.13B USD | $1.99K 2.18K USD | $96 104.94 USD | $97.08 106.12 USD | $49.52B 54.13B USD | 5.19 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $96.4 105.38 USD |
-1.31
|
$49.12B 53.69B USD | $660.83K 722.38K USD | $95.88 104.81 USD | $97.3 106.36 USD | $49.12B 53.69B USD | 5.19 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $98.2 107.35 USD |
-1.7
|
$48.92B 53.48B USD | $71.76K 78.45K USD | $97.55 106.64 USD | $99.45 108.71 USD | $48.92B 53.48B USD | 5.29 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.16 85.44 USD |
-1.09
|
$48.4B 52.91B USD | $633.11K 692.08K USD | $77.5 84.72 USD | $78.68 86.01 USD | $48.4B 52.91B USD | 7.38 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.85 80.73 USD |
-1.2
|
$48.34B 52.85B USD | $56.3K 61.54K USD | $73.35 80.18 USD | $74.35 81.27 USD | $48.34B 52.85B USD | 6.98 | $10.58 11.57 USD | |
| Ford Motor Company FMC1.DE | $9.24 10.1 USD |
-1.48
|
$36.37B 39.76B USD | $7.65K 8.36K USD | $9.18 10.04 USD | $9.28 10.14 USD | $36.37B 39.76B USD | 8.32 | $1.11 1.21 USD | |
| Stellantis N.V. 8TI.F | $9.13 9.98 USD |
-3.36
|
$26.65B 29.13B USD | $3.92K 4.29K USD | $9.13 9.98 USD | $9.34 10.21 USD | $26.65B 29.13B USD | 4.96 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.28 2.49 USD |
-0.61
|
$23.07B 25.22B USD | $37.54K 41.04K USD | $2.25 2.46 USD | $2.29 2.5 USD | $23.07B 25.22B USD | 11.40 | $0.2 0.22 USD | |
| Porsche Automobil Holding SE PAH3.DE | $37.35 40.83 USD |
-1.01
|
$11.44B 12.5B USD | $485.06K 530.23K USD | $37.05 40.5 USD | $37.52 41.01 USD | $11.44B 12.5B USD | 0 | -$72.34 -79.07 USD | |
| NIO Inc. N3IA.F | $3.46 3.78 USD |
-0.86
|
$7.74B 8.46B USD | $2.22K 2.43K USD | $3.44 3.75 USD | $3.53 3.85 USD | $7.74B 8.46B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3I.F | $3.43 3.75 USD |
-1.52
|
$7.69B 8.41B USD | $11.16K 12.2K USD | $3.43 3.75 USD | $3.44 3.76 USD | $7.69B 8.41B USD | 0 | -$1.35 -1.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
+1.08
|
$1.85B 2.02B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.85B 2.02B USD | 22.55 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.92 1.01 USD |
-0.43
|
$934.01M 1.02B USD | $5.6K 6.12K USD | $0.89 0.97 USD | $0.92 1.01 USD | $934.01M 1.02B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.3499 0.39 USD |
+3.82
|
$26.01M 28.43M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.3499 0.39 USD | $26.01M 28.43M USD | 0 | -$0.05 -0.05 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Hopium SA 05B.F | $0.0005 0.00054 USD |
+25
|
$1.36M 1.49M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.36M 1.49M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $18.75 20.5 USD |
-1.57
|
$970.44B 1.06T USD | $2K 2.19K USD | $18.75 20.5 USD | $18.75 20.5 USD | $970.44B 1.06T USD | 187.50 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOM.F | $16.19 17.7 USD |
+0.24
|
$213.45B 233.33B USD | $1.07K 1.17K USD | $16 17.49 USD | $16.39 17.91 USD | $213.45B 233.33B USD | 7.32 | $2.21 2.42 USD | |
| Toyota Motor Corporation TOMA.F | $160 174.9 USD |
-1.23
|
$210.32B 229.91B USD | $60 65.59 USD | $160 174.9 USD | $160 174.9 USD | $210.32B 229.91B USD | 7.25 | $22.06 24.11 USD | |
| BYD Company Limited BY6A.F | $105 114.78 USD |
-0.94
|
$151.73B 165.86B USD | $2.73K 2.98K USD | $103 112.59 USD | $106 115.87 USD | $151.73B 165.86B USD | 27.85 | $3.77 4.12 USD | |
| Ferrari N.V. 2FE.F | $434 474.42 USD |
-0.75
|
$78.4B 85.7B USD | $14 15.3 USD | $433.9 474.31 USD | $440.9 481.96 USD | $78.4B 85.7B USD | 49.37 | $8.79 9.61 USD | |
| Ferrari N.V. 2FE.DE | $436.1 476.72 USD |
-1.56
|
$77.77B 85.01B USD | $630 688.68 USD | $435.6 476.17 USD | $442 483.17 USD | $77.77B 85.01B USD | 49.44 | $8.82 9.64 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.9 14.1 USD |
-3.01
|
$49.73B 54.36B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $49.73B 54.36B USD | 5.68 | $2.27 2.48 USD | |
| Volkswagen AG VOWA.F | $9.7 10.6 USD |
-1.02
|
$49.26B 53.85B USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $49.26B 53.85B USD | 5.21 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $9.5 10.38 USD |
-1.04
|
$49.25B 53.84B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $49.25B 53.84B USD | 5.10 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $98.9 108.11 USD |
-1.49
|
$49.03B 53.59B USD | $1.12K 1.23K USD | $98 107.13 USD | $99.55 108.82 USD | $49.03B 53.59B USD | 5.32 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $73.65 80.51 USD |
-1.07
|
$48.41B 52.92B USD | $90 98.38 USD | $73.65 80.51 USD | $74.1 81 USD | $48.41B 52.92B USD | 6.96 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $78.08 85.35 USD |
-1.34
|
$48.28B 52.77B USD | $678 741.15 USD | $77.5 84.72 USD | $78.26 85.55 USD | $48.28B 52.77B USD | 7.37 | $10.58 11.57 USD | |
| General Motors Company 8GM.DE | $43.88 47.97 USD |
-1.17
|
$42.19B 46.12B USD | $3 3.28 USD | $43.88 47.97 USD | $43.88 47.97 USD | $42.19B 46.12B USD | 6.92 | $6.34 6.93 USD | |
| General Motors Company 8GM.F | $43.58 47.63 USD |
-1.03
|
$41.89B 45.8B USD | $17 18.58 USD | $43.58 47.63 USD | $43.58 47.63 USD | $41.89B 45.8B USD | 6.87 | $6.34 6.93 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.6 34.54 USD |
0
|
$38.4B 41.98B USD | $148 161.78 USD | $31.6 34.54 USD | $31.6 34.54 USD | $38.4B 41.98B USD | 26.55 | $1.19 1.3 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.2 28.64 USD |
+0.77
|
$37.58B 41.08B USD | $550 601.22 USD | $26.2 28.64 USD | $26.2 28.64 USD | $37.58B 41.08B USD | 7.96 | $3.29 3.6 USD | |
| Ford Motor Company FMC1.F | $9.18 10.04 USD |
+0.45
|
$37.09B 40.54B USD | $1K 1.09K USD | $9.12 9.97 USD | $9.18 10.04 USD | $37.09B 40.54B USD | 8.27 | $1.11 1.21 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.61 9.42 USD |
-1.64
|
$36.68B 40.1B USD | $600 655.88 USD | $8.61 9.42 USD | $8.61 9.42 USD | $36.68B 40.1B USD | 7.83 | $1.1 1.2 USD | |
| Li Auto Inc. L87.MU | $12.83 14.03 USD |
0
|
$25.61B 27.99B USD | $0 0 USD | $12.83 14.03 USD | $12.83 14.03 USD | $25.61B 27.99B USD | 27.89 | $0.46 0.5 USD | |
| Li Auto Inc. L87A.F | $25.2 27.55 USD |
-1.95
|
$25.11B 27.45B USD | $210 229.56 USD | $25.2 27.55 USD | $25.2 27.55 USD | $25.11B 27.45B USD | 27.09 | $0.93 1.02 USD | |
| Geely Automobile Holdings Limited GRUA.F | $45 49.19 USD |
0
|
$23.21B 25.38B USD | $3 3.28 USD | $45 49.19 USD | $45 49.19 USD | $23.21B 25.38B USD | 11.25 | $4 4.37 USD | |
| Great Wall Motor Company Limited GRV.F | $1.41 1.54 USD |
+3.4
|
$21.86B 23.9B USD | $1.24K 1.35K USD | $1.37 1.5 USD | $1.41 1.54 USD | $21.86B 23.9B USD | 7.81 | $0.18 0.2 USD | |
| Suzuki Motor Corporation SUK.F | $11.08 12.11 USD |
+1.09
|
$21.52B 23.53B USD | $15 16.4 USD | $10.85 11.86 USD | $11.08 12.11 USD | $21.52B 23.53B USD | 8.39 | $1.32 1.44 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.4 14.65 USD |
0
|
$21.33B 23.32B USD | $124 135.55 USD | $13.4 14.65 USD | $13.4 14.65 USD | $21.33B 23.32B USD | 7.32 | $1.83 2 USD | |
| Exor N.V. EYX.F | $87.8 95.98 USD |
-0.45
|
$18.81B 20.56B USD | $40 43.73 USD | $87.8 95.98 USD | $87.8 95.98 USD | $18.81B 20.56B USD | 1.31 | $67 73.24 USD | |
| Renault SA RNL.F | $49.17 53.75 USD |
+0.12
|
$14.27B 15.59B USD | $300 327.94 USD | $49.17 53.75 USD | $49.17 53.75 USD | $14.27B 15.59B USD | 18.07 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $9.6 10.49 USD |
0
|
$14.25B 15.57B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $14.25B 15.57B USD | 17.77 | $0.54 0.59 USD | |
| Renault SA RNL.DE | $48.16 52.65 USD |
-2.71
|
$13.91B 15.21B USD | $198 216.44 USD | $47.91 52.37 USD | $49.05 53.62 USD | $13.91B 15.21B USD | 17.70 | $2.72 2.97 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.62 3.96 USD |
+2.84
|
$11.96B 13.07B USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $11.96B 13.07B USD | 0 | -$7.23 -7.9 USD | |
| Subaru Corporation FUH.F | $16.3 17.82 USD |
-0.61
|
$11.92B 13.03B USD | $149 162.88 USD | $15.8 17.27 USD | $16.3 17.82 USD | $11.92B 13.03B USD | 5.80 | $2.81 3.07 USD | |
| Porsche Automobil Holding SE PAH3.F | $37.59 41.09 USD |
+0.24
|
$11.58B 12.66B USD | $1.84K 2.01K USD | $37.11 40.57 USD | $37.59 41.09 USD | $11.58B 12.66B USD | 0 | -$72.34 -79.08 USD | |
| Subaru Corporation FUH0.F | $7.7 8.42 USD |
-2.53
|
$11.43B 12.49B USD | $700 765.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $11.43B 12.49B USD | 5.46 | $1.41 1.54 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.62 3.96 USD |
-2.16
|
$11.37B 12.43B USD | $1.04K 1.14K USD | $3.62 3.96 USD | $3.7 4.04 USD | $11.37B 12.43B USD | 0 | -$7.23 -7.9 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-0.45
|
$10.03B 10.96B USD | $1.82K 1.99K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.03B 10.96B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISU.F | $11.6 12.68 USD |
-0.85
|
$8.34B 9.12B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.34B 9.12B USD | 8.22 | $1.41 1.54 USD | |
| Isuzu Motors Limited ISUA.F | $11.3 12.35 USD |
-0.88
|
$8.27B 9.04B USD | $15 16.4 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.27B 9.04B USD | 8.01 | $1.41 1.54 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.28 4.68 USD |
-1.83
|
$7.67B 8.39B USD | $20 21.86 USD | $4.26 4.66 USD | $4.28 4.68 USD | $7.67B 8.39B USD | 0 | -$2.3 -2.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.2 2.4 USD |
-2.83
|
$7.67B 8.38B USD | $220 240.49 USD | $2.16 2.36 USD | $2.2 2.4 USD | $7.67B 8.38B USD | 0 | -$1.15 -1.2 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.67 7.29 USD |
+1.58
|
$6.55B 7.16B USD | $100 109.31 USD | $6.44 7.04 USD | $6.67 7.29 USD | $6.55B 7.16B USD | 12.83 | $0.52 0.57 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $8.5 9.29 USD |
-16.67
|
$5.99B 6.54B USD | $0 0 USD | $8.5 9.29 USD | $85.5 93.46 USD | $5.99B 6.54B USD | 7.94 | $1.07 1.17 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.5 0.54 USD |
-0.64
|
$4.07B 4.45B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $4.07B 4.45B USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.66 2.91 USD |
-0.93
|
$3.59B 3.92B USD | $235 256.89 USD | $2.66 2.91 USD | $2.66 2.91 USD | $3.59B 3.92B USD | 14.76 | $0.18 0.2 USD | |
| Mazda Motor Corporation MZA0.F | $2.58 2.82 USD |
-1.53
|
$3.49B 3.82B USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $3.49B 3.82B USD | 4.69 | $0.55 0.6 USD | |
| Mazda Motor Corporation MZA.F | $5.44 5.94 USD |
-1.88
|
$3.47B 3.79B USD | $1.5K 1.64K USD | $5.44 5.94 USD | $5.46 5.97 USD | $3.47B 3.79B USD | 4.89 | $1.11 1.21 USD | |
| NFI Group Inc. 9NF.F | $9.55 10.44 USD |
+1.6
|
$1.16B 1.26B USD | $300 327.94 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.16B 1.26B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $33.2 36.29 USD |
-3.49
|
$1.11B 1.21B USD | $45 49.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.11B 1.21B USD | 11.64 | $2.85 3.12 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8599 0.94 USD |
0
|
$917.33M 1B USD | $7K 7.65K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $917.33M 1B USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.77 1.94 USD |
-1.99
|
$642.79M 702.66M USD | $29K 31.7K USD | $1.77 1.94 USD | $1.81 1.98 USD | $642.79M 702.66M USD | 11.06 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $3.21 3.51 USD |
-6.41
|
$241.11M 263.57M USD | $15K 16.4K USD | $3.21 3.51 USD | $3.22 3.52 USD | $241.11M 263.57M USD | 0 | -$0.27 -0.2 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.52 USD |
+1.61
|
$171.79M 187.79M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $171.79M 187.79M USD | 47.39 | $0.01 0.01 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7399 0.81 USD |
0
|
$62.14M 67.93M USD | $50 54.66 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $62.14M 67.93M USD | 0 | -$0.08 -0.08 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3599 0.39 USD |
-2.73
|
$11.53M 12.6M USD | $290 317.01 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.53M 12.6M USD | 0 | -$0.73 -0.7 USD | |
| Workhorse Group Inc. R 1WO.F | $0.6999 0.77 USD |
-4.76
|
$6.69M 7.31M USD | $80 87.45 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $6.69M 7.31M USD | 0 | -$28.6 -31.2 USD | |
| Tenax International S.p.A. 7IH.F | $1.65 1.8 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $6.45M 7.05M USD | 55.00 | $0.03 0.03 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.03 USD |
-14.24
|
$3.69M 4.03M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $3.69M 4.03M USD | 0 | -$0.02 -0.02 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.3699 0.4 USD |
+1.65
|
$1.87M 2.04M USD | $307 335.59 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $1.87M 2.04M USD | 0 | -$0.42 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0015 0.0016 USD |
0
|
$632.64K 691.56K USD | $2.3K 2.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $632.64K 691.56K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}