国家/地区：德国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (307)
- {{country.name}}
- 所有国家
- 美国 (311)
- 阿根廷 (5)
- 澳大利亚 (49)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (31)
- 加拿大 (69)
- 中国 (21)
- 捷克共和国 (1)
- 丹麦 (8)
- 芬兰 (6)
- 法国 (22)
- 德国 (307)
- 希腊 (4)
- 香港 (18)
- 匈牙利 (1)
- 印度 (44)
- 印度尼西亚 (1)
- 以色列 (11)
- 意大利 (5)
- 日本 (134)
- 马来西亚 (15)
- 墨西哥 (28)
- 荷兰 (4)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (10)
- 新加坡 (2)
- 南非 (2)
- 韩国 (2)
- 西班牙 (3)
- 苏里南 (1)
- 瑞典 (43)
- 瑞士 (3)
- 台湾 (16)
- 泰国 (7)
- 土耳其 (3)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (257)
- Hamburg (4)
- Munich (11)
- Stuttgart (12)
- XETRA (20)
软件 – 应用程序 (307)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.DE | €206.65 225.9 USD |
-1.43
|
€240.67B 263.08B USD | €1.37M 1.5M USD | €204.85 223.93 USD | €208.30 227.7 USD | €240.67B 263.08B USD | 34.21 | €6.04 6.6 USD | ||
| Uber Technologies, Inc. UT8.F | €68.75 75.15 USD |
-1.5
|
€142.85B 156.16B USD | €5.06K 5.53K USD | €68.26 74.62 USD | €70.27 76.81 USD | €142.85B 156.16B USD | 10.38 | €6.62 7.24 USD | ||
| Nemetschek SE NEM.DE | €92.50 101.11 USD |
-0.64
|
€10.68B 11.67B USD | €196.23K 214.51K USD | €92.00 100.57 USD | €93.50 102.21 USD | €10.68B 11.67B USD | 52.25 | €1.77 1.93 USD | ||
| Rocket Internet SE RKET.HM | €18.00 19.68 USD |
+2.27
|
€2.44B 2.67B USD | €100.00 109.31 USD | €17.60 19.24 USD | €18.00 19.68 USD | €2.44B 2.67B USD | 1.51 | €11.92 13.03 USD | ||
| ATOSS Software SE AOF.DE | €112.60 123.09 USD |
-0.88
|
€1.79B 1.96B USD | €7.13K 7.79K USD | €112.20 122.65 USD | €113.80 124.4 USD | €1.79B 1.96B USD | 38.96 | €2.89 3.16 USD | ||
| TeamViewer SE TMV.DE | €5.63 6.15 USD |
-0.53
|
€883.72M 966.02M USD | €743.69K 812.95K USD | €5.57 6.08 USD | €5.64 6.17 USD | €883.72M 966.02M USD | 7.71 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.F | €5.57 6.09 USD |
-1.24
|
€874.30M 955.73M USD | €100.00 109.31 USD | €5.57 6.09 USD | €5.61 6.13 USD | €874.30M 955.73M USD | 7.63 | €0.73 0.8 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.45 48.59 USD |
-1.66
|
€745.98M 815.45M USD | €12.31K 13.45K USD | €44.00 48.1 USD | €45.45 49.68 USD | €745.98M 815.45M USD | 25.69 | €1.73 1.89 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €44.70 48.86 USD |
-0.67
|
€697.15M 762.08M USD | €2.93K 3.2K USD | €44.70 48.86 USD | €45.10 49.3 USD | €697.15M 762.08M USD | 0 | -€1.49 -1.6 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.90 22.85 USD |
0
|
€361.38M 395.04M USD | €21.85K 23.88K USD | €20.60 22.52 USD | €20.90 22.85 USD | €361.38M 395.04M USD | 27.14 | €0.77 0.84 USD | ||
| Fabasoft AG FAA.DE | €15.95 17.44 USD |
-0.93
|
€171.88M 187.89M USD | €11.89K 13K USD | €15.90 17.38 USD | €16.10 17.6 USD | €171.88M 187.89M USD | 19.21 | €0.83 0.91 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.14 2.34 USD |
-4.46
|
€13.29M 14.53M USD | €22.58K 24.68K USD | €2.08 2.27 USD | €2.34 2.56 USD | €13.29M 14.53M USD | 9.30 | €0.23 0.25 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-15.63
|
€3.33M 3.64M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0072 USD |
+6.45
|
€815.53K 891.49K USD | €28.16K 30.78K USD | €0.01 0.0069 USD | €0.01 0.0089 USD | €815.53K 891.49K USD | 0.047 | €0.14 0.15 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.97M 3.25M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAP.F | €206.95 226.22 USD |
-0.46
|
€241.01B 263.46B USD | €3.89K 4.25K USD | €205.00 224.09 USD | €208.80 228.25 USD | €241.01B 263.46B USD | 34.32 | €6.03 6.59 USD | ||
| SAP SE SAPA.F | €206.00 225.19 USD |
-0.96
|
€239.91B 262.25B USD | €149.00 162.88 USD | €204.00 223 USD | €210.00 229.56 USD | €239.91B 262.25B USD | 34.16 | €6.03 6.59 USD | ||
| Salesforce, Inc. FOO0.F | €11.60 12.68 USD |
-4.13
|
€209.04B 228.51B USD | €600.00 655.88 USD | €11.60 12.68 USD | €11.60 12.68 USD | €209.04B 228.51B USD | 31.35 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.F | €214.85 234.86 USD |
-0.51
|
€204.31B 223.34B USD | €365.00 398.99 USD | €214.40 234.37 USD | €215.10 235.13 USD | €204.31B 223.34B USD | 33.62 | €6.39 6.99 USD | ||
| Salesforce, Inc. FOO.DE | €215.45 235.52 USD |
-0.81
|
€203.48B 222.43B USD | €1.49K 1.63K USD | €213.75 233.66 USD | €217.20 237.43 USD | €203.48B 222.43B USD | 33.76 | €6.38 6.97 USD | ||
| AppLovin Corporation 6RV.MU | €566.80 619.59 USD |
-1.32
|
€191.55B 209.39B USD | €0.00 0 USD | €566.80 619.59 USD | €566.80 619.59 USD | €191.55B 209.39B USD | 78.28 | €7.24 7.91 USD | ||
| Shopify Inc. 307.F | €133.00 145.39 USD |
-5.35
|
€173.15B 189.27B USD | €130.00 142.11 USD | €133.00 145.39 USD | €133.00 145.39 USD | €173.15B 189.27B USD | 115.65 | €1.15 1.26 USD | ||
| Intuit Inc. ITU.DE | €560.40 612.59 USD |
-0.23
|
€156.51B 171.09B USD | €673.00 735.68 USD | €554.50 606.14 USD | €560.40 612.59 USD | €156.51B 171.09B USD | 45.15 | €12.41 13.57 USD | ||
| Intuit Inc. ITU.F | €553.50 605.05 USD |
-2.96
|
€154.02B 168.37B USD | €558.00 609.97 USD | €553.50 605.05 USD | €554.10 605.71 USD | €154.02B 168.37B USD | 44.70 | €12.38 13.53 USD | ||
| Uber Technologies, Inc. UT8.SG | €68.60 74.99 USD |
-2.43
|
€144.60B 158.07B USD | €955.00 1.04K USD | €68.60 74.99 USD | €69.70 76.19 USD | €144.60B 158.07B USD | 10.36 | €6.62 7.24 USD | ||
| ServiceNow, Inc. 4S0.F | €660.30 721.8 USD |
+1.34
|
€137.70B 150.52B USD | €65.00 71.05 USD | €653.00 713.82 USD | €661.30 722.89 USD | €137.70B 150.52B USD | 93.79 | €7.04 7.7 USD | ||
| Cadence Design Systems, Inc. CDS.F | €272.20 297.55 USD |
+0.44
|
€74.78B 81.74B USD | €165.00 180.37 USD | €268.05 293.01 USD | €272.20 297.55 USD | €74.78B 81.74B USD | 82.23 | €3.31 3.62 USD | ||
| Snowflake Inc. 5Q5.F | €178.42 195.04 USD |
-1.73
|
€61.06B 66.74B USD | €34.00 37.17 USD | €178.42 195.04 USD | €181.28 198.16 USD | €61.06B 66.74B USD | 0 | -€3.43 -3.7 USD | ||
| Autodesk, Inc. AUD.F | €248.50 271.64 USD |
-1.89
|
€52.68B 57.59B USD | €77.00 84.17 USD | €248.50 271.64 USD | €248.50 271.64 USD | €52.68B 57.59B USD | 56.73 | €4.38 4.79 USD | ||
| Workday, Inc. W7D.F | €181.00 197.86 USD |
-1.05
|
€48.15B 52.64B USD | €22.00 24.05 USD | €181.00 197.86 USD | €181.00 197.86 USD | €48.15B 52.64B USD | 90.04 | €2.01 2.2 USD | ||
| Constellation Software Inc. W9C.F | €2,025.00 2213.6 USD |
+1.76
|
€43.70B 47.77B USD | €13.00 14.21 USD | €2,025.00 2213.6 USD | €2,030.00 2219.06 USD | €43.70B 47.77B USD | 73.21 | €27.66 30.24 USD | ||
| Datadog, Inc. 3QD.F | €120.00 131.18 USD |
-4.09
|
€42.86B 46.85B USD | €179.00 195.67 USD | €120.00 131.18 USD | €120.02 131.2 USD | €42.86B 46.85B USD | 461.53 | €0.26 0.28 USD | ||
| Roper Technologies, Inc. ROP.F | €375.60 410.58 USD |
-0.53
|
€40.75B 44.55B USD | €12.00 13.12 USD | €375.60 410.58 USD | €375.60 410.58 USD | €40.75B 44.55B USD | 30.31 | €12.39 13.54 USD | ||
| Strategy Inc MIGA.F | €141.15 154.3 USD |
+2.28
|
€40.56B 44.34B USD | €1.85K 2.02K USD | €137.20 149.98 USD | €144.45 157.9 USD | €40.56B 44.34B USD | 6.79 | €20.76 22.69 USD | ||
| Fair Isaac Corporation FRI.F | €1,516.50 1657.74 USD |
-2.13
|
€37.60B 41.1B USD | €29.00 31.7 USD | €1,516.50 1657.74 USD | €1,516.50 1657.74 USD | €37.60B 41.1B USD | 67.04 | €22.62 24.73 USD | ||
| Atlassian Corporation 48D.F | €135.90 148.56 USD |
-0.26
|
€35.76B 39.09B USD | €56.00 61.22 USD | €130.24 142.37 USD | €135.90 148.56 USD | €35.76B 39.09B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DSYA.F | €23.51 25.7 USD |
-0.51
|
€30.95B 33.83B USD | €225.00 245.96 USD | €23.51 25.7 USD | €23.51 25.7 USD | €30.95B 33.83B USD | 27.02 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
-0.85
|
€30.54B 33.39B USD | €144.00 157.41 USD | €23.20 25.36 USD | €23.20 25.36 USD | €30.54B 33.39B USD | 26.66 | €0.87 0.95 USD | ||
| Zoom Communications, Inc. 5ZM.F | €73.04 79.84 USD |
-1.47
|
€22.06B 24.11B USD | €103.00 112.59 USD | €72.85 79.63 USD | €73.04 79.84 USD | €22.06B 24.11B USD | 16.67 | €4.38 4.79 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
-0.68
|
€17.94B 19.61B USD | €200.00 218.63 USD | €73.50 80.35 USD | €73.50 80.35 USD | €17.94B 19.61B USD | 25.60 | €2.87 3.14 USD | ||
| PTC Inc. PMTA.F | €147.85 161.62 USD |
-1.07
|
€17.69B 19.33B USD | €2.00 2.19 USD | €147.85 161.62 USD | €147.85 161.62 USD | €17.69B 19.33B USD | 28.48 | €5.19 5.67 USD | ||
| Grab Holdings Limited A6I.F | €4.20 4.59 USD |
-2.26
|
€17.17B 18.76B USD | €1.00K 1.09K USD | €4.15 4.54 USD | €4.25 4.65 USD | €17.17B 18.76B USD | 210.00 | €0.02 0.02 USD | ||
| HubSpot, Inc. 096.F | €313.60 342.81 USD |
-1.82
|
€16.97B 18.55B USD | €12.00 13.12 USD | €307.70 336.36 USD | €313.60 342.81 USD | €16.97B 18.55B USD | 0 | -€0.06 -0.06 USD | ||
| Tyler Technologies, Inc. TYP.F | €376.60 411.67 USD |
-0.95
|
€16.34B 17.86B USD | €18.00 19.68 USD | €376.60 411.67 USD | €376.60 411.67 USD | €16.34B 17.86B USD | 61.53 | €6.12 6.69 USD | ||
| Unity Software Inc. US3.F | €37.65 41.16 USD |
-1.79
|
€16.11B 17.61B USD | €55.00 60.12 USD | €37.61 41.11 USD | €37.77 41.29 USD | €16.11B 17.61B USD | 0 | -€0.89 -0.9 USD | ||
| The Trade Desk, Inc. TT8.DE | €30.91 33.78 USD |
+0.49
|
€15.11B 16.52B USD | €3.61K 3.95K USD | €30.35 33.17 USD | €30.91 33.79 USD | €15.11B 16.52B USD | 41.20 | €0.75 0.82 USD | ||
| The Trade Desk, Inc. TT8.F | €30.82 33.69 USD |
+0.02
|
€15.11B 16.52B USD | €2.04K 2.23K USD | €30.39 33.22 USD | €30.82 33.69 USD | €15.11B 16.52B USD | 41.09 | €0.75 0.82 USD | ||
| Guidewire Software, Inc. 0GS.F | €163.15 178.34 USD |
-1.07
|
€14.01B 15.32B USD | €8.00 8.75 USD | €162.00 177.09 USD | €163.15 178.34 USD | €14.01B 15.32B USD | 179.28 | €0.91 0.99 USD | ||
| WiseTech Global Limited 17W.F | €38.10 41.64 USD |
-3.2
|
€13.03B 14.24B USD | €150.00 163.97 USD | €38.10 41.64 USD | €38.10 41.64 USD | €13.03B 14.24B USD | 74.69 | €0.51 0.56 USD | ||
| WiseTech Global Limited 17W0.F | €37.60 41.1 USD |
-3.09
|
€13.01B 14.22B USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €13.01B 14.22B USD | 73.72 | €0.51 0.56 USD | ||
| OBIC Co.,Ltd. OBL.F | €26.80 29.3 USD |
0
|
€11.74B 12.84B USD | €250.00 273.28 USD | €26.80 29.3 USD | €26.80 29.3 USD | €11.74B 12.84B USD | 30.80 | €0.87 0.95 USD | ||
| DocuSign, Inc. DS3.F | €57.59 62.95 USD |
-0.71
|
€11.53B 12.61B USD | €30.00 32.79 USD | €57.09 62.41 USD | €57.59 62.95 USD | €11.53B 12.61B USD | 47.20 | €1.22 1.33 USD | ||
| The Sage Group plc SGK1.F | €12.11 13.24 USD |
+1.3
|
€11.51B 12.59B USD | €20.00 21.86 USD | €12.11 13.24 USD | €12.11 13.24 USD | €11.51B 12.59B USD | 28.83 | €0.42 0.46 USD | ||
| Xero Limited 0XE.F | €61.50 67.23 USD |
-3.15
|
€10.89B 11.9B USD | €250.00 273.28 USD | €61.50 67.23 USD | €61.50 67.23 USD | €10.89B 11.9B USD | 73.21 | €0.84 0.92 USD | ||
| Nemetschek SE NEM.F | €92.00 100.57 USD |
-0.92
|
€10.69B 11.68B USD | €6.00 6.56 USD | €92.00 100.57 USD | €92.00 100.57 USD | €10.69B 11.68B USD | 51.97 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.00 18.58 USD |
-1.16
|
€10.51B 11.49B USD | €150.00 163.97 USD | €17.00 18.58 USD | €17.00 18.58 USD | €10.51B 11.49B USD | 48.57 | €0.35 0.38 USD | ||
| Bentley Systems, Incorporated BS81.F | €33.60 36.73 USD |
-4
|
€10.20B 11.15B USD | €134.00 146.48 USD | €33.60 36.73 USD | €33.60 36.73 USD | €10.20B 11.15B USD | 48.00 | €0.70 0.77 USD | ||
| Oracle Corporation Japan OCJ.F | €74.00 80.89 USD |
0
|
€9.69B 10.59B USD | €100.00 109.31 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.69B 10.59B USD | 28.57 | €2.59 2.83 USD | ||
| Dayforce, Inc. CQL.F | €58.50 63.95 USD |
-0.85
|
€9.36B 10.23B USD | €100.00 109.31 USD | €58.50 63.95 USD | €58.50 63.95 USD | €9.36B 10.23B USD | 0 | -€0.81 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €143.00 156.32 USD |
-2.72
|
€8.89B 9.72B USD | €7.00 7.65 USD | €143.00 156.32 USD | €143.00 156.32 USD | €8.89B 9.72B USD | 47.66 | €3.00 3.28 USD | ||
| Pegasystems Inc. PEA.F | €49.20 53.78 USD |
-2.57
|
€8.76B 9.57B USD | €10.00 10.93 USD | €49.20 53.78 USD | €49.20 53.78 USD | €8.76B 9.57B USD | 37.55 | €1.31 1.43 USD | ||
| Open Text Corporation OTX.F | €28.14 30.76 USD |
-0.11
|
€7.35B 8.03B USD | €41.00 44.82 USD | €28.14 30.76 USD | €28.14 30.76 USD | €7.35B 8.03B USD | 17.26 | €1.63 1.78 USD | ||
| Paylocity Holding Corporation 0P7.F | €127.00 138.83 USD |
+0.8
|
€7.02B 7.68B USD | €200.00 218.63 USD | €123.00 134.46 USD | €127.00 138.83 USD | €7.02B 7.68B USD | 37.35 | €3.40 3.72 USD | ||
| AppFolio, Inc. 4P0.F | €189.20 206.82 USD |
-3.76
|
€6.86B 7.49B USD | €2.00 2.19 USD | €189.20 206.82 USD | €189.20 206.82 USD | €6.86B 7.49B USD | 39.91 | €4.74 5.18 USD | ||
| Lyft, Inc. LY0.F | €16.32 17.84 USD |
-5.14
|
€6.74B 7.37B USD | €1.00 1.09 USD | €15.93 17.42 USD | €16.32 17.84 USD | €6.74B 7.37B USD | 52.63 | €0.31 0.34 USD | ||
| Elastic N.V. 3E1.MU | €62.72 68.56 USD |
-4.04
|
€6.61B 7.22B USD | €0.00 0 USD | €62.72 68.56 USD | €62.72 68.56 USD | €6.61B 7.22B USD | 0 | -€0.87 -0.9 USD | ||
| The Descartes Systems Group Inc. DC2.F | €75.15 82.15 USD |
-1.64
|
€6.50B 7.11B USD | €5.00 5.47 USD | €75.15 82.15 USD | €75.15 82.15 USD | €6.50B 7.11B USD | 49.44 | €1.52 1.66 USD | ||
| Sportradar Group AG 1M4.F | €19.20 20.99 USD |
-2.04
|
€5.78B 6.32B USD | €2.00 2.19 USD | €19.20 20.99 USD | €19.20 20.99 USD | €5.78B 6.32B USD | 66.20 | €0.29 0.32 USD | ||
| Temenos AG TE8A.F | €79.00 86.36 USD |
+0.64
|
€5.55B 6.07B USD | €100.00 109.31 USD | €79.00 86.36 USD | €79.00 86.36 USD | €5.55B 6.07B USD | 22.06 | €3.58 3.91 USD | ||
| NICE Ltd. NSY.F | €85.50 93.46 USD |
-5.52
|
€5.43B 5.93B USD | €32.00 34.98 USD | €85.50 93.46 USD | €87.50 95.65 USD | €5.43B 5.93B USD | 11.41 | €7.49 8.19 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.47 1.61 USD |
0
|
€5.24B 5.73B USD | €4.65K 5.09K USD | €1.46 1.6 USD | €1.47 1.61 USD | €5.24B 5.73B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €144.00 157.41 USD |
+1.41
|
€5.20B 5.68B USD | €30.00 32.79 USD | €144.00 157.41 USD | €144.00 157.41 USD | €5.20B 5.68B USD | 0 | -€0.09 -0.09 USD | ||
| Technology One Limited RW8.F | €15.00 16.4 USD |
-1.32
|
€4.91B 5.37B USD | €120.00 131.18 USD | €15.00 16.4 USD | €15.00 16.4 USD | €4.91B 5.37B USD | 62.50 | €0.24 0.26 USD | ||
| Compass, Inc. 91D.F | €8.64 9.45 USD |
-4.74
|
€4.88B 5.33B USD | €5.00 5.47 USD | €8.64 9.45 USD | €8.64 9.45 USD | €4.88B 5.33B USD | 0 | -€0.09 -0.09 USD | ||
| BILL Holdings, Inc. 0M5.F | €45.63 49.88 USD |
-1.42
|
€4.57B 5B USD | €250.00 273.28 USD | €45.63 49.88 USD | €45.63 49.88 USD | €4.57B 5B USD | 0 | -€0.15 -0.1 USD | ||
| Commvault Systems, Inc. D6I.F | €101.00 110.41 USD |
0
|
€4.51B 4.93B USD | €50.00 54.66 USD | €101.00 110.41 USD | €101.00 110.41 USD | €4.51B 4.93B USD | 67.78 | €1.49 1.63 USD | ||
| Asseco Poland S.A. SFB1.F | €51.30 56.08 USD |
-1.44
|
€4.13B 4.51B USD | €100.00 109.31 USD | €50.45 55.15 USD | €51.30 56.08 USD | €4.13B 4.51B USD | 24.31 | €2.11 2.31 USD | ||
| Workiva Inc. 0WKA.F | €73.50 80.35 USD |
0
|
€4.13B 4.51B USD | €38.00 41.54 USD | €73.00 79.8 USD | €73.50 80.35 USD | €4.13B 4.51B USD | 0 | -€0.71 -0.7 USD | ||
| Braze, Inc. K43.F | €27.60 30.17 USD |
-1.67
|
€3.21B 3.51B USD | €30.00 32.79 USD | €27.60 30.17 USD | €27.60 30.17 USD | €3.21B 3.51B USD | 0 | -€0.94 -1.02 USD | ||
| Freshworks Inc. 7DF.F | €10.40 11.37 USD |
-5.45
|
€3.14B 3.44B USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €3.14B 3.44B USD | 0 | -€0.09 -0.09 USD | ||
| Kinaxis Inc. 9KX.F | €107.00 116.97 USD |
+1.9
|
€3.07B 3.36B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.07B 3.36B USD | 104.90 | €1.02 1.11 USD | ||
| Calix, Inc. CXA.F | €45.40 49.63 USD |
-0.44
|
€3.02B 3.3B USD | €488.00 533.45 USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.02B 3.3B USD | 0 | -€0.10 -0.1 USD | ||
| BlackLine, Inc. 02B.F | €48.80 53.34 USD |
+0.41
|
€3.01B 3.29B USD | €340.00 371.67 USD | €47.80 52.25 USD | €48.80 53.34 USD | €3.01B 3.29B USD | 51.91 | €0.94 1.03 USD | ||
| Agilysys, Inc. PS3.F | €102.00 111.5 USD |
-3.77
|
€2.93B 3.2B USD | €9.00 9.84 USD | €102.00 111.5 USD | €102.00 111.5 USD | €2.93B 3.2B USD | 139.72 | €0.73 0.8 USD | ||
| Blackbaud, Inc. BNK.F | €52.00 56.84 USD |
-2.8
|
€2.67B 2.92B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.67B 2.92B USD | 0 | -€4.17 -4.5 USD | ||
| nCino, Inc. 6NCA.F | €20.80 22.74 USD |
-3.7
|
€2.42B 2.65B USD | €400.00 437.25 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.42B 2.65B USD | 0 | -€0.16 -0.1 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €43.00 47 USD |
-2.71
|
€2.16B 2.36B USD | €150.00 163.97 USD | €43.00 47 USD | €43.00 47 USD | €2.16B 2.36B USD | 21.39 | €2.01 2.2 USD | ||
| RingCentral, Inc. 3RCA.F | €24.62 26.91 USD |
-6.57
|
€2.13B 2.33B USD | €80.00 87.45 USD | €24.37 26.64 USD | €24.62 26.91 USD | €2.13B 2.33B USD | 205.16 | €0.12 0.13 USD | ||
| ePlus inc. MLE.F | €77.50 84.72 USD |
0
|
€2.12B 2.32B USD | €30.00 32.79 USD | €77.50 84.72 USD | €77.50 84.72 USD | €2.12B 2.32B USD | 18.62 | €4.16 4.55 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
0
|
€2.07B 2.26B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.07B 2.26B USD | 37.55 | €0.98 1.07 USD | ||
| iFAST Corporation Ltd. 1O3.F | €6.05 6.61 USD |
-1.63
|
€1.90B 2.08B USD | €249.00 272.19 USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.90B 2.08B USD | 31.84 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €112.20 122.65 USD |
-1.75
|
€1.80B 1.97B USD | €17.00 18.58 USD | €112.20 122.65 USD | €112.20 122.65 USD | €1.80B 1.97B USD | 38.82 | €2.89 3.16 USD | ||
| C3.ai, Inc. 724.F | €12.25 13.39 USD |
-1.53
|
€1.72B 1.88B USD | €590.00 644.95 USD | €12.25 13.39 USD | €12.25 13.39 USD | €1.72B 1.88B USD | 0 | -€2.42 -2.6 USD | ||
| Progress Software Corporation PGR.F | €37.20 40.66 USD |
-2.11
|
€1.61B 1.76B USD | €56.00 61.22 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.61B 1.76B USD | 40.00 | €0.93 1.02 USD | ||
| Sprinklr, Inc. 9EI.F | €6.46 7.06 USD |
-4.69
|
€1.59B 1.74B USD | €50.00 54.66 USD | €6.46 7.06 USD | €6.46 7.06 USD | €1.59B 1.74B USD | 18.45 | €0.35 0.38 USD | ||
| OSL Group Limited 9D2.F | €1.91 2.09 USD |
-2.55
|
€1.54B 1.69B USD | €1.11K 1.21K USD | €1.90 2.08 USD | €1.91 2.09 USD | €1.54B 1.69B USD | 191.00 | €0.01 0.01 USD | ||
| Kainos Group plc 1KG.F | €11.90 13.01 USD |
+0.85
|
€1.45B 1.59B USD | €200.00 218.63 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.45B 1.59B USD | 42.50 | €0.28 0.31 USD | ||
| Jamf Holding Corp. JA4.F | €10.60 11.59 USD |
0
|
€1.45B 1.58B USD | €150.00 163.97 USD | €10.60 11.59 USD | €10.80 11.81 USD | €1.45B 1.58B USD | 0 | -€0.26 -0.2 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.85 10.77 USD |
-4.37
|
€1.34B 1.46B USD | €203.00 221.91 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.34B 1.46B USD | 0 | -€3.84 -4.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}