国家/地区：德国，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (460)
- {{country.name}}
- 所有国家
- 美国 (582)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (28)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (153)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (7)
- 土耳其 (3)
- 英国 (81)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
软件 – 应用程序 (460)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $255.1 278.86 USD |
+2.06
|
$297.6B 325.31B USD | $627.35K 685.78K USD | $254.9 278.64 USD | $258.3 282.36 USD | $297.6B 325.31B USD | 52.38 | $4.87 5.32 USD | |
| Nemetschek SE NEM.DE | $120.5 131.72 USD |
+3.08
|
$14.26B 15.59B USD | $29.89K 32.68K USD | $118.2 129.21 USD | $120.9 132.16 USD | $14.26B 15.59B USD | 79.80 | $1.51 1.65 USD | |
| ATOSS Software SE AOF.DE | $141.6 154.79 USD |
+1.72
|
$2.25B 2.46B USD | $4.06K 4.44K USD | $140.6 153.69 USD | $142.2 155.44 USD | $2.25B 2.46B USD | 49.68 | $2.85 3.12 USD | |
| TeamViewer SE TMV.DE | $9.6 10.49 USD |
+3.56
|
$1.5B 1.64B USD | $402.73K 440.24K USD | $9.43 10.31 USD | $9.68 10.58 USD | $1.5B 1.64B USD | 11.84 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $53.6 58.59 USD |
+0.94
|
$905.8M 990.16M USD | $4.96K 5.42K USD | $53.1 58.05 USD | $54.4 59.47 USD | $905.8M 990.16M USD | 29.45 | $1.82 1.99 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| The Blockchain Group BC7.F | $5.21 5.7 USD |
+0.58
|
$700.57M 765.82M USD | $5K 5.47K USD | $5.2 5.68 USD | $5.59 6.11 USD | $700.57M 765.82M USD | 260.50 | $0.02 0.02 USD | |
| PSI Software SE PSAN.DE | $28.8 31.48 USD |
+0.35
|
$447.61M 489.3M USD | $451 493 USD | $28.7 31.37 USD | $28.8 31.48 USD | $447.61M 489.3M USD | 0 | -$0.3 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.9 20.66 USD |
+0.53
|
$329.71M 360.42M USD | $6.64K 7.26K USD | $18.8 20.55 USD | $18.9 20.66 USD | $329.71M 360.42M USD | 26.61 | $0.71 0.78 USD | |
| Fabasoft AG FAA.DE | $16 17.49 USD |
+2.24
|
$172.42M 188.48M USD | $2.47K 2.7K USD | $15.8 17.27 USD | $16 17.49 USD | $172.42M 188.48M USD | 20.00 | $0.8 0.87 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.23
|
$141.17M 154.31M USD | $39.01K 42.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $141.17M 154.31M USD | 0 | -$0.02 -0.02 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $6.65K 7.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| Terranet AB TE5.F | $0.006499 0.0071 USD |
+4.84
|
$15.41M 16.84M USD | $5.5K 6.01K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $15.41M 16.84M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $5.95 6.5 USD |
0
|
$12.76M 13.95M USD | $125 136.64 USD | $5.8 6.34 USD | $6 6.56 USD | $12.76M 13.95M USD | 0 | -$0.69 -0.7 USD | |
| SAP SE SAP.F | $255.5 279.3 USD |
+1.65
|
$298.9B 326.74B USD | $908 992.57 USD | $254.9 278.64 USD | $258 282.03 USD | $298.9B 326.74B USD | 52.78 | $4.84 5.29 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
+2.42
|
$298.64B 326.46B USD | $30 32.79 USD | $254 277.66 USD | $254 277.66 USD | $298.64B 326.46B USD | 52.26 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.F | $229.9 251.31 USD |
+1.28
|
$222.47B 243.19B USD | $11 12.02 USD | $228 249.23 USD | $229.9 251.31 USD | $222.47B 243.19B USD | 41.49 | $5.54 6.06 USD | |
| Salesforce, Inc. FOO.DE | $229.3 250.66 USD |
+0.64
|
$220.52B 241.06B USD | $1.31K 1.43K USD | $228.75 250.05 USD | $229.65 251.04 USD | $220.52B 241.06B USD | 41.24 | $5.56 6.08 USD | |
| Salesforce, Inc. FOO0.F | $11.9 13.01 USD |
0
|
$218.98B 239.38B USD | $62 67.77 USD | $11.9 13.01 USD | $11.9 13.01 USD | $218.98B 239.38B USD | 37.18 | $0.32 0.35 USD | |
| Intuit Inc. ITU.DE | $664.3 726.17 USD |
+0.64
|
$186.15B 203.49B USD | $50 54.66 USD | $664 725.84 USD | $664.3 726.17 USD | $186.15B 203.49B USD | 62.49 | $10.63 11.62 USD | |
| Intuit Inc. ITU.F | $662.5 724.2 USD |
+0.03
|
$185.03B 202.26B USD | $1 1.09 USD | $662.5 724.2 USD | $662.5 724.2 USD | $185.03B 202.26B USD | 62.14 | $10.66 11.65 USD | |
| ServiceNow, Inc. 4S0.F | $855.1 934.74 USD |
+1.18
|
$179.17B 195.85B USD | $15 16.4 USD | $849.1 928.18 USD | $855.1 934.74 USD | $179.17B 195.85B USD | 133.40 | $6.41 7.01 USD | |
| Uber Technologies, Inc. UT8.SG | $74.62 81.57 USD |
+1.98
|
$157.39B 172.05B USD | $465 508.31 USD | $74.04 80.94 USD | $74.63 81.58 USD | $157.39B 172.05B USD | 14.95 | $4.99 5.45 USD | |
| Uber Technologies, Inc. UT8.F | $74.62 81.57 USD |
+2.81
|
$156.04B 170.58B USD | $50 54.66 USD | $74.62 81.57 USD | $74.62 81.57 USD | $156.04B 170.58B USD | 14.68 | $5.08 5.55 USD | |
| Shopify Inc. 307.F | $97.04 106.08 USD |
+2.79
|
$128.98B 140.99B USD | $211 230.65 USD | $95.78 104.7 USD | $98.12 107.26 USD | $128.98B 140.99B USD | 92.41 | $1.05 1.15 USD | |
| AppLovin Corporation 6RV.MU | $296.55 324.17 USD |
+5.2
|
$103.83B 113.5B USD | $0 0 USD | $296.55 324.17 USD | $296.55 324.17 USD | $103.83B 113.5B USD | 61.52 | $4.82 5.27 USD | |
| MicroStrategy Incorporated MIGA.F | $320.9 350.79 USD |
+0.53
|
$89.42B 97.75B USD | $740 808.92 USD | $320.8 350.68 USD | $325 355.27 USD | $89.42B 97.75B USD | 0 | -$19.39 -21.2 USD | |
| Cadence Design Systems, Inc. CDS.F | $253.75 277.38 USD |
-0.51
|
$69.28B 75.74B USD | $305 333.41 USD | $253.75 277.38 USD | $253.75 277.38 USD | $69.28B 75.74B USD | 73.97 | $3.43 3.75 USD | |
| Constellation Software Inc. W9C.F | $3,110 3399.65 USD |
+0.65
|
$65.91B 72.04B USD | $4 4.37 USD | $3,050 3334.06 USD | $3,110 3399.65 USD | $65.91B 72.04B USD | 100.90 | $30.82 33.69 USD | |
| Snowflake Inc. 5Q5.F | $186.64 204.02 USD |
+2.89
|
$62.56B 68.38B USD | $50 54.66 USD | $186.64 204.02 USD | $188.36 205.9 USD | $62.56B 68.38B USD | 0 | -$3.72 -4.06 USD | |
| Autodesk, Inc. AUD.F | $260.6 284.87 USD |
+1.46
|
$57.32B 62.66B USD | $28 30.61 USD | $260.6 284.87 USD | $260.6 284.87 USD | $57.32B 62.66B USD | 64.82 | $4.02 4.39 USD | |
| Roper Technologies, Inc. ROP.F | $490.9 536.62 USD |
+1.43
|
$54.14B 59.18B USD | $11 12.02 USD | $490.9 536.62 USD | $490.9 536.62 USD | $54.14B 59.18B USD | 41.07 | $11.95 13.06 USD | |
| Workday, Inc. W7D.F | $202.9 221.8 USD |
-1.48
|
$53.89B 58.91B USD | $20 21.86 USD | $202.9 221.8 USD | $202.9 221.8 USD | $53.89B 58.91B USD | 129.23 | $1.57 1.72 USD | |
| Atlassian Corporation 48D.F | $168.14 183.8 USD |
+2.57
|
$43.96B 48.06B USD | $10 10.93 USD | $167.52 183.12 USD | $170.44 186.31 USD | $43.96B 48.06B USD | 0 | -$1.48 -1.6 USD | |
| Dassault Systèmes SE DSY.F | $31 33.89 USD |
+1.97
|
$41.04B 44.86B USD | $17 18.58 USD | $30.4 33.23 USD | $31 33.89 USD | $41.04B 44.86B USD | 34.44 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSYA.F | $31.15 34.05 USD |
+1.43
|
$40.87B 44.67B USD | $100 109.31 USD | $31.06 33.95 USD | $31.15 34.05 USD | $40.87B 44.67B USD | 34.61 | $0.9 0.98 USD | |
| Fair Isaac Corporation FRI.F | $1,619.5 1770.33 USD |
+4.01
|
$40.34B 44.1B USD | $17 18.58 USD | $1,619.5 1770.33 USD | $1,619.5 1770.33 USD | $40.34B 44.1B USD | 77.93 | $20.78 22.72 USD | |
| Datadog, Inc. 3QD.F | $114.3 124.95 USD |
+2.6
|
$40.09B 43.82B USD | $80 87.45 USD | $113.22 123.76 USD | $114.3 124.95 USD | $40.09B 43.82B USD | 278.78 | $0.41 0.45 USD | |
| The Trade Desk, Inc. TT8.F | $61.16 66.86 USD |
+2.6
|
$30.4B 33.23B USD | $7 7.65 USD | $60.51 66.15 USD | $61.16 66.86 USD | $30.4B 33.23B USD | 86.14 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TT8.DE | $60.69 66.34 USD |
+1.51
|
$29.97B 32.76B USD | $495 541.1 USD | $60.63 66.28 USD | $60.69 66.34 USD | $29.97B 32.76B USD | 85.47 | $0.71 0.78 USD | |
| ANSYS, Inc. AKX.F | $289.3 316.24 USD |
+0.1
|
$25.6B 27.99B USD | $20 21.86 USD | $289.3 316.24 USD | $289.3 316.24 USD | $25.6B 27.99B USD | 49.28 | $5.87 6.42 USD | |
| HubSpot, Inc. 096.F | $462.8 505.9 USD |
+0.46
|
$24.41B 26.68B USD | $5 5.47 USD | $462.8 505.9 USD | $462.8 505.9 USD | $24.41B 26.68B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $499.7 546.24 USD |
+1.96
|
$22.07B 24.13B USD | $3 3.28 USD | $499.7 546.24 USD | $499.7 546.24 USD | $22.07B 24.13B USD | 86.00 | $5.81 6.35 USD | |
| Zoom Communications Inc. 5ZM.F | $67.15 73.4 USD |
-0.33
|
$20.41B 22.32B USD | $296 323.57 USD | $66.68 72.89 USD | $67.15 73.4 USD | $20.41B 22.32B USD | 23.31 | $2.88 3.15 USD | |
| WiseTech Global Limited 17W.F | $60.5 66.13 USD |
+3.38
|
$20.24B 22.13B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $20.24B 22.13B USD | 112.03 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
+3.45
|
$20.08B 21.95B USD | $380 415.39 USD | $60 65.59 USD | $60 65.59 USD | $20.08B 21.95B USD | 111.11 | $0.54 0.59 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
+2.19
|
$17.7B 19.35B USD | $95 103.85 USD | $70 76.52 USD | $70 76.52 USD | $17.7B 19.35B USD | 25.00 | $2.8 3.06 USD | |
| Guidewire Software, Inc. 0GS.F | $206.6 225.84 USD |
+0.98
|
$17.59B 19.23B USD | $5 5.47 USD | $206.6 225.84 USD | $206.6 225.84 USD | $17.59B 19.23B USD | 558.37 | $0.37 0.4 USD | |
| PTC Inc. PMTA.F | $143.8 157.19 USD |
-0.35
|
$17.36B 18.97B USD | $100 109.31 USD | $143.8 157.19 USD | $143.8 157.19 USD | $17.36B 18.97B USD | 45.65 | $3.15 3.44 USD | |
| Xero Limited 0XE.F | $108 118.06 USD |
+0.93
|
$16.9B 18.47B USD | $8 8.75 USD | $108 118.06 USD | $108 118.06 USD | $16.9B 18.47B USD | 142.10 | $0.76 0.83 USD | |
| Grab Holdings Limited A6I.F | $4.07 4.44 USD |
+5.42
|
$16.76B 18.32B USD | $2.55K 2.79K USD | $3.97 4.34 USD | $4.08 4.46 USD | $16.76B 18.32B USD | 406.60 | $0.01 0.01 USD | |
| The Sage Group plc SGK1.F | $14.58 15.94 USD |
+1.64
|
$14.43B 15.78B USD | $120 131.18 USD | $14.58 15.94 USD | $14.58 15.94 USD | $14.43B 15.78B USD | 36.45 | $0.4 0.44 USD | |
| OBIC Co.,Ltd. OBL.F | $32.4 35.42 USD |
+1.89
|
$14.25B 15.58B USD | $124 135.55 USD | $32.4 35.42 USD | $32.4 35.42 USD | $14.25B 15.58B USD | 36.40 | $0.89 0.97 USD | |
| Nemetschek SE NEM.F | $119.2 130.3 USD |
+1.36
|
$14.24B 15.57B USD | $30 32.79 USD | $117.7 128.66 USD | $119.2 130.3 USD | $14.24B 15.57B USD | 80.54 | $1.48 1.62 USD | |
| Bentley Systems, Incorporated BS81.F | $44.6 48.75 USD |
+2.29
|
$13.99B 15.29B USD | $20 21.86 USD | $44.6 48.75 USD | $44.6 48.75 USD | $13.99B 15.29B USD | 65.58 | $0.68 0.74 USD | |
| Nemetschek SE NEM0.F | $22.2 24.27 USD |
+4.72
|
$13.75B 15.03B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.75B 15.03B USD | 69.37 | $0.32 0.35 USD | |
| DocuSign, Inc. DS3.F | $65.35 71.44 USD |
+2.64
|
$13.33B 14.57B USD | $100 109.31 USD | $64.25 70.23 USD | $65.35 71.44 USD | $13.33B 14.57B USD | 14.29 | $4.57 5 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+2
|
$13.06B 14.27B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $13.06B 14.27B USD | 35.66 | $2.86 3.13 USD | |
| Manhattan Associates, Inc. MHT.F | $167 182.55 USD |
+4.38
|
$10.49B 11.46B USD | $56 61.22 USD | $167 182.55 USD | $167 182.55 USD | $10.49B 11.46B USD | 54.22 | $3.08 3.37 USD | |
| NICE Ltd. NSY.F | $140 153.04 USD |
+1.45
|
$8.86B 9.69B USD | $85 92.92 USD | $140 153.04 USD | $140 153.04 USD | $8.86B 9.69B USD | 22.43 | $6.24 6.82 USD | |
| Unity Software Inc. US3.F | $20.45 22.35 USD |
+1.29
|
$8.61B 9.41B USD | $500 546.57 USD | $20.37 22.26 USD | $20.45 22.35 USD | $8.61B 9.41B USD | 0 | -$0.97 -1.06 USD | |
| Paylocity Holding Corporation 0P7.F | $153 167.25 USD |
0
|
$8.54B 9.33B USD | $75 81.99 USD | $153 167.25 USD | $153 167.25 USD | $8.54B 9.33B USD | 43.83 | $3.49 3.82 USD | |
| Dayforce Inc. CQL.F | $49.4 54 USD |
+0.41
|
$8.01B 8.76B USD | $515 562.96 USD | $49.4 54 USD | $49.4 54 USD | $8.01B 8.76B USD | 352.85 | $0.14 0.15 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.35 94.39 USD |
+1.05
|
$7.59B 8.3B USD | $510 557.5 USD | $86.35 94.39 USD | $86.35 94.39 USD | $7.59B 8.3B USD | 59.96 | $1.44 1.57 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $71.42 78.07 USD |
0
|
$7.54B 8.24B USD | $0 0 USD | $71.42 78.07 USD | $71.42 78.07 USD | $7.54B 8.24B USD | 0 | -$0.92 -1.005 USD | |
| Pegasystems Inc. PEA.F | $43.4 47.44 USD |
+0.46
|
$7.43B 8.12B USD | $50 54.66 USD | $43.4 47.44 USD | $43.4 47.44 USD | $7.43B 8.12B USD | 46.17 | $0.94 1.03 USD | |
| Technology One Limited RW8.F | $22.2 24.27 USD |
+0.91
|
$7.38B 8.07B USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.38B 8.07B USD | 96.52 | $0.23 0.25 USD | |
| AppFolio, Inc. 4P0.F | $196.5 214.8 USD |
+1.92
|
$7.29B 7.97B USD | $28 30.61 USD | $196.5 214.8 USD | $196.5 214.8 USD | $7.29B 7.97B USD | 42.07 | $4.67 5.1 USD | |
| Sportradar Group AG 1M4.F | $22.2 24.27 USD |
+0.91
|
$6.98B 7.63B USD | $682 745.52 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.98B 7.63B USD | 138.75 | $0.16 0.17 USD | |
| Commvault Systems, Inc. D6I.F | $149 162.88 USD |
+1.36
|
$6.57B 7.19B USD | $350 382.6 USD | $149 162.88 USD | $149 162.88 USD | $6.57B 7.19B USD | 97.38 | $1.53 1.67 USD | |
| Open Text Corporation OTX.F | $23.7 25.91 USD |
-1.13
|
$6.14B 6.71B USD | $156 170.53 USD | $23.7 25.91 USD | $23.7 25.91 USD | $6.14B 6.71B USD | 10.97 | $2.16 2.36 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.61 1.76 USD |
+5.23
|
$6.02B 6.58B USD | $2.3K 2.51K USD | $1.61 1.76 USD | $1.61 1.76 USD | $6.02B 6.58B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $159 173.81 USD |
+6
|
$5.99B 6.54B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $5.99B 6.54B USD | 0 | -$0.47 -0.5 USD | |
| Lyft, Inc. LY0.F | $12.69 13.87 USD |
-0.09
|
$5.56B 6.08B USD | $20 21.86 USD | $12.69 13.87 USD | $12.69 13.87 USD | $5.56B 6.08B USD | 97.59 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $8.07 8.82 USD |
+0.65
|
$4.93B 5.39B USD | $10 10.93 USD | $8.07 8.82 USD | $8.2 8.97 USD | $4.93B 5.39B USD | 73.34 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $61.5 67.23 USD |
-0.81
|
$4.45B 4.86B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.45B 4.86B USD | 28.73 | $2.14 2.34 USD | |
| BILL Holdings, Inc. 0M5.F | $38.2 41.75 USD |
+0.34
|
$4.16B 4.55B USD | $50 54.66 USD | $38.2 41.75 USD | $38.2 41.75 USD | $4.16B 4.55B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.6 13.77 USD |
+0.8
|
$3.72B 4.06B USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.72B 4.06B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $124 135.55 USD |
0
|
$3.5B 3.83B USD | $38 41.54 USD | $124 135.55 USD | $124 135.55 USD | $3.5B 3.83B USD | 413.33 | $0.3 0.33 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $57 62.31 USD |
+0.88
|
$3.18B 3.48B USD | $57 62.31 USD | $57 62.31 USD | $57 62.31 USD | $3.18B 3.48B USD | 0 | -$1.03 -1.1 USD | |
| BlackLine, Inc. 02B.F | $48.6 53.13 USD |
0
|
$3.13B 3.42B USD | $135 147.57 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.13B 3.42B USD | 41.53 | $1.17 1.28 USD | |
| Asseco Poland S.A. SFB1.F | $45.2 49.41 USD |
+6.2
|
$3.08B 3.37B USD | $47 51.38 USD | $41.82 45.71 USD | $45.2 49.41 USD | $3.08B 3.37B USD | 24.43 | $1.85 2.02 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
+4.67
|
$3.02B 3.3B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $3.02B 3.3B USD | 0 | -$4.6 -5.02 USD | |
| Compass, Inc. 91D.F | $5.4 5.9 USD |
+3.33
|
$2.93B 3.2B USD | $720 787.06 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.93B 3.2B USD | 0 | -$0.11 -0.1 USD | |
| Agilysys, Inc. PS3.F | $97 106.03 USD |
+4.3
|
$2.86B 3.13B USD | $65 71.05 USD | $97 106.03 USD | $97 106.03 USD | $2.86B 3.13B USD | 134.72 | $0.72 0.79 USD | |
| Calix, Inc. CXA.F | $41.6 45.47 USD |
+1.46
|
$2.8B 3.06B USD | $42 45.91 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.8B 3.06B USD | 0 | -$0.45 -0.4 USD | |
| C3.ai, Inc. 724.F | $20.59 22.5 USD |
+1.2
|
$2.73B 2.99B USD | $75 81.99 USD | $20.58 22.49 USD | $20.59 22.5 USD | $2.73B 2.99B USD | 0 | -$1.95 -2.1 USD | |
| SHIFT Inc. 7CZ.F | $10.3 11.26 USD |
+4.57
|
$2.71B 2.96B USD | $30.8K 33.67K USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.71B 2.96B USD | 64.37 | $0.16 0.17 USD | |
| nCino, Inc. 6NCA.F | $23 25.14 USD |
+0.88
|
$2.7B 2.95B USD | $1.19K 1.3K USD | $23 25.14 USD | $23 25.14 USD | $2.7B 2.95B USD | 0 | -$0.22 -0.2 USD | |
| Alight, Inc. A9L0.F | $4.62 5.05 USD |
-0.39
|
$2.65B 2.9B USD | $500 546.57 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.65B 2.9B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $49 53.56 USD |
+1.66
|
$2.49B 2.72B USD | $34 37.17 USD | $49 53.56 USD | $49 53.56 USD | $2.49B 2.72B USD | 23.67 | $2.07 2.26 USD | |
| Progress Software Corporation PGR.F | $55 60.12 USD |
+1.85
|
$2.4B 2.62B USD | $110 120.24 USD | $55 60.12 USD | $55 60.12 USD | $2.4B 2.62B USD | 49.10 | $1.12 1.22 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $55.5 60.67 USD |
+3.74
|
$2.39B 2.62B USD | $49 53.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.39B 2.62B USD | 0 | -$2.21 -2.4 USD | |
| Braze, Inc. K43.F | $22.31 24.39 USD |
-2.11
|
$2.31B 2.53B USD | $732 800.17 USD | $22.31 24.39 USD | $22.31 24.39 USD | $2.31B 2.53B USD | 0 | -$0.89 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}