Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.92B
总容积
BTC 59.72%     ETH 7.91%
比特币主导

国家/地区:德国,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
建筑材料 (71)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.DE $160.75 175.72 USD
-2.46
$28.68B 31.35B USD $456.82K 499.36K USD $157.7 172.39 USD $162.3 177.42 USD $28.68B 31.35B USD 16.62 $9.67 10.57 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.27 0.3 USD
-2.17
$943.02M 1.03B USD $83 90.73 USD $0.27 0.3 USD $0.27 0.3 USD $943.02M 1.03B USD 9.00 $0.03 0.03 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.0015 0.0016 USD
-40
$21.99M 24.04M USD $150K 163.97K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $21.99M 24.04M USD 0 $0 0 USD
Holcim AG  HLB.F $19.7 21.53 USD
0
$55.2B 60.34B USD $279 304.98 USD $19.7 21.53 USD $19.9 21.75 USD $55.2B 60.34B USD 18.07 $1.09 1.19 USD
CRH plc  CRG.F $77 84.17 USD
-5.71
$53.58B 58.57B USD $600 655.88 USD $76.9 84.06 USD $80.36 87.84 USD $53.58B 58.57B USD 16.55 $4.65 5.08 USD
Heidelberg Materials AG  HEI.F $160.75 175.72 USD
-2.55
$28.68B 31.35B USD $1.18K 1.29K USD $157.7 172.39 USD $162.1 177.2 USD $28.68B 31.35B USD 16.62 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $214 233.93 USD
-2.73
$28.58B 31.24B USD $100 109.31 USD $214 233.93 USD $214 233.93 USD $28.58B 31.24B USD 33.43 $6.4 7 USD
Martin Marietta Materials, Inc.  MMX.F $438 478.79 USD
-1.93
$27.28B 29.82B USD $5 5.47 USD $438 478.79 USD $438 478.79 USD $27.28B 29.82B USD 14.59 $30.01 32.8 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Anhui Conch Cement Company Limited  AQE.F $2.43 2.66 USD
-5.3
$14.88B 16.26B USD $30 32.79 USD $2.43 2.66 USD $2.43 2.66 USD $14.88B 16.26B USD 12.79 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 27.65 $0.94 1.03 USD
James Hardie Industries plc  JHA.F $20.8 22.74 USD
+0.97
$9.29B 10.16B USD $1K 1.09K USD $20.8 22.74 USD $20.8 22.74 USD $9.29B 10.16B USD 22.12 $0.94 1.03 USD
Buzzi S.p.A.  UCM.F $44.04 48.14 USD
-1.83
$8B 8.75B USD $1 1.09 USD $44.04 48.14 USD $45.02 49.21 USD $8B 8.75B USD 8.56 $5.14 5.62 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.52 0.56 USD
-1.9
$7.54B 8.24B USD $3.98K 4.35K USD $0.52 0.56 USD $0.52 0.56 USD $7.54B 8.24B USD 8.58 $0.06 0.07 USD
CEMEX, S.A.B. de C.V.  CEXA.F $4.92 5.38 USD
-5.38
$7.27B 7.95B USD $659 720.38 USD $4.92 5.38 USD $4.92 5.38 USD $7.27B 7.95B USD 8.78 $0.56 0.61 USD
Eagle Materials Inc.  E5M.F $212 231.74 USD
-0.93
$7.19B 7.85B USD $5 5.47 USD $212 231.74 USD $212 231.74 USD $7.19B 7.85B USD 16.37 $12.95 14.16 USD
Xinyi Glass Holdings Limited  XI9.F $0.89 0.97 USD
-2.76
$3.93B 4.3B USD $1K 1.09K USD $0.89 0.97 USD $0.89 0.97 USD $3.93B 4.3B USD 9.85 $0.09 0.1 USD
China National Building Material Company Limited  D1Y.F $0.4699 0.52 USD
-1.55
$3.78B 4.13B USD $38.43K 42.01K USD $0.4699 0.51 USD $0.4699 0.52 USD $3.78B 4.13B USD 11.77 $0.04 0.04 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Boise Cascade Company  BC0.F $89.86 98.23 USD
-1.23
$3.54B 3.87B USD $200 218.63 USD $89.86 98.23 USD $90.22 98.62 USD $3.54B 3.87B USD 10.14 $8.86 9.69 USD
Wienerberger AG  WIB.F $29.38 32.12 USD
-5.53
$3.25B 3.56B USD $629 687.58 USD $29.38 32.12 USD $30.78 33.65 USD $3.25B 3.56B USD 40.80 $0.72 0.79 USD
Wienerberger AG  WIB.DE $29.44 32.18 USD
-6.42
$3.22B 3.52B USD $1.55K 1.69K USD $29.38 32.12 USD $30.78 33.65 USD $3.22B 3.52B USD 40.88 $0.72 0.79 USD
Tecnoglass Inc.  7FH.F $65.22 71.29 USD
-1.18
$3.2B 3.5B USD $20 21.86 USD $65.22 71.29 USD $65.22 71.29 USD $3.2B 3.5B USD 20.57 $3.17 3.47 USD
Titan Cement International S.A.  TCJ.F $41.5 45.37 USD
-1.07
$3.11B 3.4B USD $118 128.99 USD $41.5 45.37 USD $41.6 45.47 USD $3.11B 3.4B USD 10.69 $3.88 4.24 USD
Taiheiyo Cement Corporation  TIE.F $23.4 25.58 USD
-1.68
$2.68B 2.92B USD $10 10.93 USD $23.4 25.58 USD $23.4 25.58 USD $2.68B 2.92B USD 6.51 $3.59 3.92 USD
Imerys S.A.  IY4.F $28.88 31.57 USD
-2.43
$2.45B 2.68B USD $46 50.28 USD $28.88 31.57 USD $28.88 31.57 USD $2.45B 2.68B USD 0 -$1.12 -1.2 USD
United States Lime & Minerals, Inc.  ULI.F $80 87.45 USD
-3.03
$2.39B 2.61B USD $115 125.71 USD $80 87.45 USD $82 89.64 USD $2.39B 2.61B USD 22.79 $3.51 3.84 USD
Vicat S.A.  4HM.F $50.3 54.98 USD
-0.2
$2.25B 2.46B USD $25 27.33 USD $50.3 54.98 USD $50.3 54.98 USD $2.25B 2.46B USD 8.25 $6.09 6.66 USD
Cementir Holding N.V.  3PC.F $13.28 14.52 USD
0
$2.09B 2.28B USD $10 10.93 USD $13.08 14.3 USD $13.28 14.52 USD $2.09B 2.28B USD 10.21 $1.3 1.42 USD
BBMG Corporation  9BM.F $0.08 0.08 USD
-2.55
$1.89B 2.06B USD $1K 1.1K USD $0.08 0.08 USD $0.08 0.08 USD $1.89B 2.06B USD 0 $0 0 USD
Fletcher Building Limited  FLQ.F $1.69 1.85 USD
0
$1.85B 2.02B USD $1.41K 1.54K USD $1.69 1.85 USD $1.69 1.85 USD $1.85B 2.02B USD 0 -$0.15 -0.1 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.2 0.22 USD
-0.5
$1.49B 1.63B USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $1.49B 1.63B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.55 10.44 USD
-5.45
$1.39B 1.52B USD $940 1.03K USD $9.5 10.38 USD $9.95 10.88 USD $1.39B 1.52B USD 8.37 $1.14 1.25 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Siam City Cement Public Company Limited  RY5.SG $3.8 4.15 USD
-2.56
$1.23B 1.35B USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $1.23B 1.35B USD 7.75 $0.49 0.54 USD
SigmaRoc plc  M2I2.F $1.09 1.19 USD
0
$1.18B 1.29B USD $4K 4.37K USD $1.09 1.19 USD $1.09 1.19 USD $1.18B 1.29B USD 54.50 $0.02 0.02 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.13 0.15 USD
+3.88
$1.03B 1.12B USD $400 437.25 USD $0.13 0.15 USD $0.13 0.15 USD $1.03B 1.12B USD 13.40 $0.01 0.01 USD
West China Cement Limited  WFG1.F $0.16 0.18 USD
+1.24
$941.47M 1.03B USD $14.93K 16.32K USD $0.16 0.18 USD $0.16 0.18 USD $941.47M 1.03B USD 16.30 $0.01 0.01 USD
Caltagirone SpA  QCG.SG $6.78 7.41 USD
-0.59
$859.79M 939.87M USD $0 0 USD $6.78 7.41 USD $6.8 7.43 USD $859.79M 939.87M USD 6.27 $1.08 1.18 USD
Ibstock plc  2I5.F $1.98 2.16 USD
-0.5
$797.85M 872.16M USD $4.26K 4.66K USD $1.98 2.16 USD $1.98 2.16 USD $797.85M 872.16M USD 39.60 $0.05 0.05 USD
Marshalls plc  1QG.F $2.9 3.17 USD
-1.36
$741.74M 810.82M USD $1K 1.09K USD $2.9 3.17 USD $2.94 3.21 USD $741.74M 810.82M USD 19.33 $0.15 0.16 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21.4 23.39 USD
-0.93
$724.03M 791.47M USD $500 546.57 USD $21.4 23.39 USD $21.4 23.39 USD $724.03M 791.47M USD 10.23 $2.09 2.28 USD
Pilkington Deutschland AG  FDD.HM $250 273.28 USD
+0.81
$677.6M 740.71M USD $5 5.47 USD $248 271.1 USD $250 273.28 USD $677.6M 740.71M USD 0 -$5.23 -5.7 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.34 0.37 USD
-3.39
$578.26M 632.11M USD $1.35K 1.47K USD $0.34 0.37 USD $0.34 0.37 USD $578.26M 632.11M USD 17.10 $0.02 0.02 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3499 0.38 USD
-6.49
$559.72M 611.85M USD $10 10.93 USD $0.3499 0.38 USD $0.3499 0.38 USD $559.72M 611.85M USD 17.30 $0.02 0.02 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.03 USD
-2
$482.54M 527.48M USD $9.81K 10.72K USD $0.02 0.03 USD $0.02 0.03 USD $482.54M 527.48M USD 0 $0 0 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.2 5.68 USD
-2.8
$442.94M 484.19M USD $400 437.25 USD $5.2 5.68 USD $5.2 5.68 USD $442.94M 484.19M USD 9.12 $0.57 0.62 USD
Forterra plc  F0T.F $2.06 2.25 USD
+0.98
$440.04M 481.03M USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $440.04M 481.03M USD 20.59 $0.1 0.11 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$386.81M 422.84M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $386.81M 422.84M USD 0 $0 0 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.2399 0.27 USD
-6.87
$382.31M 417.92M USD $2.3K 2.51K USD $0.2399 0.27 USD $0.2399 0.27 USD $382.31M 417.92M USD 0 -$0.02 -0.02 USD
PPC Ltd  OZV2.F $0.2099 0.23 USD
-9.32
$326.95M 357.4M USD $10K 10.93K USD $0.2099 0.23 USD $0.2099 0.23 USD $326.95M 357.4M USD 21.40 $0.01 0.01 USD
Taiga Building Products Ltd.  4T7.F $2.36 2.58 USD
+0.85
$267.42M 292.32M USD $91 99.48 USD $2.36 2.58 USD $2.36 2.58 USD $267.42M 292.32M USD 8.13 $0.29 0.32 USD
PPC Ltd  OZVA.SG $0.25 0.28 USD
-29.05
$255.82M 279.64M USD $0 0 USD $0.25 0.28 USD $0.34 0.37 USD $255.82M 279.64M USD 25.40 $0.01 0.01 USD
Wagners Holding Company Limited  0W7.F $0.9 0.98 USD
-6.74
$172.8M 188.9M USD $100 109.31 USD $0.9 0.98 USD $0.9 0.98 USD $172.8M 188.9M USD 15.00 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.54 4.96 USD
-2.58
$146.31M 159.94M USD $2K 2.19K USD $4.54 4.96 USD $4.54 4.96 USD $146.31M 159.94M USD 12.61 $0.36 0.39 USD
Michelmersh Brick Holdings plc  MPO.F $1.1 1.2 USD
-0.9
$106.99M 116.96M USD $100 109.31 USD $1.1 1.2 USD $1.11 1.21 USD $106.99M 116.96M USD 13.75 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$94.44M 103.24M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $94.44M 103.24M USD 0 -$0.03 -0.03 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.0015 0.0016 USD
-25
$70.08M 76.61M USD $10K 10.93K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $70.08M 76.61M USD 0 $0 0 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.46 4.88 USD
-6.5
$66.26M 72.43M USD $150 163.97 USD $4.46 4.88 USD $4.68 5.12 USD $66.26M 72.43M USD 0 -$0.34 -0.3 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08999 0.09 USD
-1.15
$47.3M 51.71M USD $100 109.31 USD $0.08999 0.09 USD $0.08999 0.09 USD $47.3M 51.71M USD 0 $0 0 USD
Steppe Cement Ltd.  ST9.F $0.1499 0.16 USD
+1.39
$38.45M 42.03M USD $2.5K 2.73K USD $0.1499 0.16 USD $0.1499 0.16 USD $38.45M 42.03M USD 0 $0 0 USD
Betolar Oyj  L9L.MU $0.92 1.01 USD
0
$19.84M 21.69M USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $19.84M 21.69M USD 0 -$0.36 -0.3 USD
Gullberg & Jansson AB (publ)  9D7.F $1.29 1.4 USD
+2.39
$11.42M 12.48M USD $950 1.04K USD $1.25 1.37 USD $1.29 1.4 USD $11.42M 12.48M USD 0 -$0.09 -0.09 USD
Rocca S.A.  82J.F $0.75 0.82 USD
-1.32
$9.9M 10.82M USD $1.35K 1.48K USD $0.67 0.73 USD $0.76 0.83 USD $9.9M 10.82M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.9399 1.03 USD
+3.86
$8.86M 9.69M USD $3.32K 3.63K USD $0.8 0.87 USD $0.92 1.01 USD $8.86M 9.69M USD 0 -$0.13 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看