国家/地区：德国，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (72)
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (36)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (72)
- 希腊 (2)
- 香港 (20)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (20)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
建筑材料 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.DE | €196.75 215.07 USD |
-4.95
|
€35.11B 38.38B USD | €540.89K 591.26K USD | €196.75 215.07 USD | €204.20 223.22 USD | €35.11B 38.38B USD | 18.95 | €10.38 11.35 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
+0.72
|
€438.72M 479.58M USD | €509.00 556.41 USD | €0.28 0.31 USD | €0.28 0.31 USD | €438.72M 479.58M USD | 14.00 | €0.02 0.02 USD | |
| Argo Graphene Solutions Corp. 94Y.F | €0.39 0.42 USD |
-3.48
|
€8.03M 8.78M USD | €19.30K 21.1K USD | €0.39 0.42 USD | €0.47 0.51 USD | €8.03M 8.78M USD | 0 | -€0.09 -0.09 USD | |
| CRH plc CRG.F | €97.10 106.14 USD |
-4.66
|
€65.07B 71.13B USD | €532.00 581.55 USD | €96.28 105.25 USD | €98.90 108.11 USD | €65.07B 71.13B USD | 23.45 | €4.14 4.53 USD | |
| Holcim AG HLB.F | €15.10 16.51 USD |
+2.03
|
€42.10B 46.02B USD | €12.00 13.12 USD | €15.10 16.51 USD | €15.10 16.51 USD | €42.10B 46.02B USD | 12.37 | €1.22 1.33 USD | |
| Heidelberg Materials AG HEI.F | €199.25 217.81 USD |
-4.07
|
€35.76B 39.09B USD | €447.00 488.63 USD | €196.65 214.97 USD | €205.00 224.09 USD | €35.76B 39.09B USD | 19.19 | €10.38 11.35 USD | |
| Vulcan Materials Company VMC.F | €250.00 273.28 USD |
-0.79
|
€33.32B 36.43B USD | €10.00 10.93 USD | €246.00 268.91 USD | €250.00 273.28 USD | €33.32B 36.43B USD | 34.05 | €7.34 8.02 USD | |
| Martin Marietta Materials, Inc. MMX.F | €529.00 578.27 USD |
-2.51
|
€31.90B 34.87B USD | €5.00 5.47 USD | €529.00 578.27 USD | €529.00 578.27 USD | €31.90B 34.87B USD | 33.80 | €15.65 17.11 USD | |
| Anhui Conch Cement Company Limited AQE.F | €2.47 2.7 USD |
+4
|
€14.32B 15.65B USD | €200.00 218.63 USD | €2.39 2.61 USD | €2.47 2.7 USD | €14.32B 15.65B USD | 12.35 | €0.20 0.22 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | €0.88 0.96 USD |
+2.34
|
€12.67B 13.85B USD | €600.00 655.88 USD | €0.88 0.96 USD | €0.88 0.96 USD | €12.67B 13.85B USD | 10.93 | €0.08 0.09 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | €8.70 9.51 USD |
+1.75
|
€12.62B 13.8B USD | €1.13K 1.24K USD | €8.70 9.51 USD | €8.70 9.51 USD | €12.62B 13.8B USD | 11.01 | €0.79 0.86 USD | |
| Buzzi S.p.A. UCM.F | €49.80 54.44 USD |
-1.97
|
€9.02B 9.85B USD | €10.00 10.93 USD | €49.80 54.44 USD | €51.05 55.8 USD | €9.02B 9.85B USD | 9.96 | €5.00 5.47 USD | |
| James Hardie Industries plc JHA.F | €14.70 16.07 USD |
-8.7
|
€8.80B 9.62B USD | €20.00 21.86 USD | €13.90 15.19 USD | €14.70 16.07 USD | €8.80B 9.62B USD | 21.94 | €0.67 0.73 USD | |
| Eagle Materials Inc. E5M.F | €179.00 195.67 USD |
+0.56
|
€5.92B 6.47B USD | €50.00 54.66 USD | €177.00 193.48 USD | €179.00 195.67 USD | €5.92B 6.47B USD | 15.20 | €11.77 12.87 USD | |
| Xinyi Glass Holdings Limited XI9.F | €1.06 1.16 USD |
+1.73
|
€4.69B 5.13B USD | €5.00K 5.47K USD | €1.06 1.16 USD | €1.06 1.16 USD | €4.69B 5.13B USD | 21.19 | €0.05 0.05 USD | |
| China National Building Material Company Limited D1Y.F | €0.59 0.64 USD |
+1.45
|
€4.33B 4.74B USD | €992.00 1.08K USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.33B 4.74B USD | 7.33 | €0.08 0.09 USD | |
| Titan S.A. TCJ.F | €41.15 44.98 USD |
+7.02
|
€3.08B 3.37B USD | €12.00 13.12 USD | €38.80 42.41 USD | €41.15 44.98 USD | €3.08B 3.37B USD | 14.69 | €2.80 3.06 USD | |
| Vicat S.A. 4HM.F | €66.40 72.58 USD |
-2.92
|
€2.96B 3.23B USD | €50.00 54.66 USD | €66.40 72.58 USD | €66.40 72.58 USD | €2.96B 3.23B USD | 10.97 | €6.05 6.61 USD | |
| United States Lime & Minerals, Inc. ULI.F | €96.05 105 USD |
+1.59
|
€2.80B 3.06B USD | €0.00 0 USD | €96.05 105 USD | €97.30 106.36 USD | €2.80B 3.06B USD | 24.31 | €3.95 4.32 USD | |
| Wienerberger AG WIB.F | €25.58 27.96 USD |
-0.39
|
€2.79B 3.05B USD | €10.00 10.93 USD | €25.58 27.96 USD | €25.58 27.96 USD | €2.79B 3.05B USD | 15.04 | €1.70 1.86 USD | |
| Wienerberger AG WIB.DE | €25.16 27.5 USD |
-2.25
|
€2.77B 3.03B USD | €2.06K 2.25K USD | €25.16 27.5 USD | €25.56 27.94 USD | €2.77B 3.03B USD | 14.79 | €1.70 1.86 USD | |
| Taiheiyo Cement Corporation TIE.F | €22.40 24.49 USD |
-3.45
|
€2.53B 2.77B USD | €10.00 10.93 USD | €22.40 24.49 USD | €22.60 24.7 USD | €2.53B 2.77B USD | 7.91 | €2.83 3.09 USD | |
| Boise Cascade Company BC0.F | €61.08 66.77 USD |
+1.03
|
€2.31B 2.52B USD | €100.00 109.31 USD | €61.08 66.77 USD | €61.08 66.77 USD | €2.31B 2.52B USD | 13.88 | €4.40 4.81 USD | |
| Tecnoglass Inc. 7FH.F | €48.39 52.9 USD |
-2.3
|
€2.28B 2.49B USD | €74.00 80.89 USD | €48.39 52.9 USD | €48.39 52.9 USD | €2.28B 2.49B USD | 14.35 | €3.37 3.68 USD | |
| Cementir Holding N.V. 3PC.F | €14.30 15.63 USD |
-6.41
|
€2.24B 2.45B USD | €2.27K 2.48K USD | €14.30 15.63 USD | €15.28 16.7 USD | €2.24B 2.45B USD | 12.43 | €1.15 1.26 USD | |
| BBMG Corporation 9BM.F | €0.09 0.09 USD |
0
|
€1.93B 2.11B USD | €639.00 698.51 USD | €0.09 0.09 USD | €0.09 0.1 USD | €1.93B 2.11B USD | 0 | -€0.03 -0.03 USD | |
| West China Cement Limited WFG1.F | €0.35 0.38 USD |
+1.76
|
€1.89B 2.07B USD | €8.46K 9.25K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.89B 2.07B USD | 17.30 | €0.02 0.02 USD | |
| Fletcher Building Limited FLQ.F | €1.68 1.84 USD |
+3.7
|
€1.83B 2B USD | €10.00K 10.93K USD | €1.68 1.84 USD | €1.68 1.84 USD | €1.83B 2B USD | 0 | -€0.18 -0.1 USD | |
| Imerys S.A. IY4.F | €21.40 23.39 USD |
+3.28
|
€1.81B 1.97B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.81B 1.97B USD | 0 | -€1.96 -2.1 USD | |
| SigmaRoc plc M2I2.F | €1.25 1.37 USD |
0
|
€1.41B 1.54B USD | €12.05K 13.17K USD | €1.25 1.37 USD | €1.26 1.38 USD | €1.41B 1.54B USD | 31.25 | €0.04 0.04 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | €0.18 0.19 USD |
+1.16
|
€1.31B 1.43B USD | €3.76K 4.11K USD | €0.18 0.19 USD | €0.18 0.19 USD | €1.31B 1.43B USD | 17.50 | €0.01 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.05 9.89 USD |
-5.24
|
€1.16B 1.27B USD | €580.00 634.02 USD | €9.05 9.89 USD | €9.45 10.33 USD | €1.16B 1.27B USD | 33.51 | €0.27 0.3 USD | |
| Siam City Cement Public Company Limited RY5.SG | €3.46 3.78 USD |
+4.85
|
€1.14B 1.25B USD | €260.00 284.22 USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.14B 1.25B USD | 7.20 | €0.48 0.52 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.14B 1.25B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.14B 1.25B USD | 11.00 | €0.03 0.03 USD | |
| Caltagirone SpA QCG.SG | €8.46 9.25 USD |
+0.71
|
€1.07B 1.17B USD | €0.00 0 USD | €8.26 9.03 USD | €8.46 9.25 USD | €1.07B 1.17B USD | 7.69 | €1.10 1.2 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
+3.97
|
€998.08M 1.09B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €998.08M 1.09B USD | 0 | €0.00 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €21.20 23.17 USD |
-0.93
|
€694.03M 758.67M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €694.03M 758.67M USD | 13.94 | €1.52 1.66 USD | |
| Pilkington Deutschland AG FDD.HM | €250.00 273.28 USD |
+0.81
|
€677.60M 740.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.60M 740.71M USD | 0 | -€25.62 -28.006 USD | |
| Ibstock plc 2I5.F | €1.44 1.57 USD |
-1.37
|
€596.50M 652.05M USD | €151.00 165.06 USD | €1.44 1.57 USD | €1.44 1.57 USD | €596.50M 652.05M USD | 48.00 | €0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.37 USD |
0
|
€579.77M 633.77M USD | €45.00 49.19 USD | €0.34 0.37 USD | €0.34 0.37 USD | €579.77M 633.77M USD | 8.44 | €0.04 0.04 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | €6.40 7 USD |
+0.79
|
€542.55M 593.08M USD | €77.00 84.17 USD | €6.40 7 USD | €6.40 7 USD | €542.55M 593.08M USD | 10.00 | €0.64 0.7 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.37 USD |
+0.59
|
€539.80M 590.07M USD | €105.00 114.78 USD | €0.34 0.37 USD | €0.34 0.37 USD | €539.80M 590.07M USD | 8.55 | €0.04 0.04 USD | |
| Marshalls plc 1QG.F | €1.88 2.06 USD |
0
|
€477.72M 522.22M USD | €250.00 273.28 USD | €1.88 2.06 USD | €1.91 2.09 USD | €477.72M 522.22M USD | 17.09 | €0.11 0.12 USD | |
| Forterra plc F0T.F | €2.04 2.23 USD |
0
|
€436.50M 477.16M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €436.50M 477.16M USD | 25.50 | €0.08 0.09 USD | |
| PPC Ltd OZVA.SG | €0.34 0.37 USD |
+2.41
|
€401.76M 439.17M USD | €0.00 0 USD | €0.34 0.37 USD | €0.39 0.43 USD | €401.76M 439.17M USD | 11.33 | €0.03 0.03 USD | |
| PPC Ltd OZV2.F | €0.25 0.28 USD |
+2.42
|
€388.81M 425.02M USD | €20.00K 21.86K USD | €0.25 0.28 USD | €0.25 0.28 USD | €388.81M 425.02M USD | 12.70 | €0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€364.54M 398.49M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€364.54M 398.49M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | |
| Wagners Holding Company Limited 0W7.F | €1.75 1.91 USD |
+1.74
|
€349.52M 382.07M USD | €195.00 213.16 USD | €1.75 1.91 USD | €1.75 1.91 USD | €349.52M 382.07M USD | 25.00 | €0.07 0.08 USD | |
| Taiga Building Products Ltd. 4T7.F | €2.06 2.25 USD |
0
|
€230.17M 251.61M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €230.17M 251.61M USD | 7.92 | €0.26 0.28 USD | |
| Nippon Aqua Co., Ltd. N3A.F | €5.30 5.79 USD |
0
|
€172.33M 188.38M USD | €10.00 10.93 USD | €5.30 5.79 USD | €5.30 5.79 USD | €172.33M 188.38M USD | 14.72 | €0.36 0.39 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
0
|
€145.44M 158.99M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €145.44M 158.99M USD | 0 | €0.00 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | €0.04 0.04 USD |
+7.58
|
€112.79M 123.3M USD | €39.00K 42.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €112.79M 123.3M USD | 3.55 | €0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | €0.95 1.03 USD |
+0.53
|
€89.84M 98.21M USD | €277.00 302.8 USD | €0.95 1.03 USD | €0.95 1.03 USD | €89.84M 98.21M USD | 15.75 | €0.06 0.07 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.87 4.23 USD |
+0.39
|
€65.21M 71.28M USD | €450.00 491.91 USD | €3.87 4.23 USD | €3.87 4.23 USD | €65.21M 71.28M USD | 0 | -€0.56 -0.6 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-1.08
|
€51.42M 56.2M USD | €837.00 914.95 USD | €0.09 0.1 USD | €0.09 0.1 USD | €51.42M 56.2M USD | 0 | €0.00 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€46.61M 50.95M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
0
|
€45.82M 50.09M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €45.82M 50.09M USD | 9.09 | €0.02 0.02 USD | |
| Betolar Oyj L9L.MU | €1.40 1.52 USD |
-4.78
|
€30.76M 33.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.76M 33.62M USD | 0 | -€0.27 -0.2 USD | |
| Rocca S.A. 82J.F | €0.76 0.84 USD |
0
|
€10.23M 11.19M USD | €0.00 0 USD | €0.72 0.78 USD | €0.77 0.84 USD | €10.23M 11.19M USD | 0 | -€0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | €1.09 1.19 USD |
-4.41
|
€9.76M 10.67M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €9.76M 10.67M USD | 0 | -€0.09 -0.09 USD | |
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
+0.24
|
€7.71M 8.43M USD | €10.00 10.93 USD | €0.82 0.9 USD | €0.83 0.91 USD | €7.71M 8.43M USD | 0 | -€0.19 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}