Página 32 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Antero Resources Corporation 7A6.F | €30.20 34.86 USD |
-0.17
|
€9.36B 10.8B USD | €710.00 819.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €9.36B 10.8B USD | 11.26 | €2.68 3.09 USD | ||
| American Financial Group, Inc. QFI.F | €112.60 129.98 USD |
-0.71
|
€9.36B 10.8B USD | €100.00 115.43 USD | €112.60 129.98 USD | €112.60 129.98 USD | €9.36B 10.8B USD | 12.31 | €9.14 10.55 USD | ||
| Wynn Resorts, Limited WYR.F | €90.12 104.03 USD |
-0.69
|
€9.35B 10.8B USD | €20.00 23.09 USD | €90.12 104.03 USD | €90.12 104.03 USD | €9.35B 10.8B USD | 29.74 | €3.03 3.5 USD | ||
| LPP SA 1RY.F | €5,030.00 5806.3 USD |
+1.09
|
€9.34B 10.78B USD | €1.00 1.15 USD | €5,030.00 5806.3 USD | €5,030.00 5806.3 USD | €9.34B 10.78B USD | 26.53 | €189.59 218.85 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €404.00 466.35 USD |
-0.15
|
€9.31B 10.75B USD | €10.00 11.54 USD | €404.00 466.35 USD | €404.00 466.35 USD | €9.31B 10.75B USD | 0 | -€11.68 -13.4 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.04 3.51 USD |
+1.33
|
€9.31B 10.75B USD | €0.00 0 USD | €3.00 3.46 USD | €3.10 3.58 USD | €9.31B 10.75B USD | 3.30 | €0.92 1.06 USD | ||
| Baloise Holding AG BLO.SG | €19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
| NEXON Co., Ltd. 7NX.SG | €11.71 13.52 USD |
-3.74
|
€9.26B 10.69B USD | €0.00 0 USD | €11.64 13.43 USD | €11.91 13.74 USD | €9.26B 10.69B USD | 18.88 | €0.62 0.72 USD | ||
| Powell Industries, Inc. PW2.F | €254.10 293.32 USD |
+4.22
|
€9.26B 10.69B USD | €100.00 115.43 USD | €253.80 292.97 USD | €254.10 293.32 USD | €9.26B 10.69B USD | 57.22 | €4.44 5.13 USD | ||
| China Railway Group Limited CNO.F | €0.37 0.43 USD |
+0.97
|
€9.25B 10.68B USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €9.25B 10.68B USD | 3.74 | €0.10 0.12 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.02 3.49 USD |
-3.21
|
€9.25B 10.68B USD | €300.00 346.3 USD | €3.02 3.49 USD | €3.02 3.49 USD | €9.25B 10.68B USD | 3.28 | €0.92 1.06 USD | ||
| Bunzl plc BUZ1.F | €28.80 33.24 USD |
+3.52
|
€9.25B 10.67B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €9.25B 10.67B USD | 17.66 | €1.63 1.88 USD | ||
| GoDaddy Inc. 38D.F | €69.58 80.32 USD |
-4.19
|
€9.21B 10.63B USD | €400.00 461.73 USD | €69.58 80.32 USD | €69.58 80.32 USD | €9.21B 10.63B USD | 12.69 | €5.48 6.33 USD | ||
| Stifel Financial Corp. 2SI.F | €60.00 69.26 USD |
-0.83
|
€9.20B 10.62B USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €9.20B 10.62B USD | 13.48 | €4.45 5.14 USD | ||
| LG Electronics Inc. LGLG.F | €25.60 29.55 USD |
-7.91
|
€9.20B 10.61B USD | €1.31K 1.52K USD | €24.80 28.63 USD | €26.60 30.71 USD | €9.20B 10.61B USD | 16.84 | €1.52 1.75 USD | ||
| Sanlam Limited LA6A.F | €4.40 5.08 USD |
+1.38
|
€9.19B 10.61B USD | €617.00 712.22 USD | €4.40 5.08 USD | €4.40 5.08 USD | €9.19B 10.61B USD | 11.00 | €0.40 0.46 USD | ||
| HubSpot, Inc. 096.DE | €179.50 207.2 USD |
-0.83
|
€9.19B 10.61B USD | €231.00 266.65 USD | €178.50 206.05 USD | €179.50 207.2 USD | €9.19B 10.61B USD | 108.78 | €1.65 1.9 USD | ||
| HubSpot, Inc. 096.F | €179.50 207.2 USD |
-3.49
|
€9.19B 10.61B USD | €5.00 5.77 USD | €179.50 207.2 USD | €179.50 207.2 USD | €9.19B 10.61B USD | 108.13 | €1.66 1.92 USD | ||
| NGK Corporation NGI.F | €32.60 37.63 USD |
-2.98
|
€9.17B 10.59B USD | €40.00 46.17 USD | €32.60 37.63 USD | €32.60 37.63 USD | €9.17B 10.59B USD | 29.10 | €1.12 1.29 USD | ||
| Skanska AB (publ) SKNB.F | €22.12 25.53 USD |
+0.18
|
€9.16B 10.57B USD | €10.00 11.54 USD | €22.12 25.53 USD | €22.12 25.53 USD | €9.16B 10.57B USD | 17.41 | €1.27 1.47 USD | ||
| Gildan Activewear Inc. VGA.F | €49.40 57.02 USD |
-1.2
|
€9.15B 10.56B USD | €23.00 26.55 USD | €49.40 57.02 USD | €49.40 57.02 USD | €9.15B 10.56B USD | 33.15 | €1.49 1.72 USD | ||
| Sanlam Limited LA6S.F | €8.75 10.1 USD |
+1.74
|
€9.14B 10.55B USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €9.14B 10.55B USD | 11.07 | €0.79 0.91 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
| Subsea 7 S.A. SOC.F | €30.86 35.62 USD |
+1.38
|
€9.14B 10.55B USD | €510.00 588.71 USD | €30.56 35.28 USD | €30.88 35.65 USD | €9.14B 10.55B USD | 21.43 | €1.44 1.66 USD | ||
| NEXON Co., Ltd. 7NX.F | €11.55 13.33 USD |
-3.47
|
€9.13B 10.54B USD | €100.00 115.43 USD | €11.55 13.33 USD | €11.55 13.33 USD | €9.13B 10.54B USD | 18.62 | €0.62 0.72 USD | ||
| Federal Realty Investment Trust QM1.F | €105.00 121.21 USD |
0
|
€9.13B 10.53B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €9.13B 10.53B USD | 20.95 | €5.01 5.78 USD | ||
| Guidewire Software, Inc. 0GS.F | €109.60 126.52 USD |
-0.54
|
€9.12B 10.53B USD | €20.00 23.09 USD | €109.60 126.52 USD | €109.60 126.52 USD | €9.12B 10.53B USD | 68.07 | €1.61 1.86 USD | ||
| Skanska AB (publ) SKN.F | €22.00 25.4 USD |
0
|
€9.11B 10.52B USD | €193.00 222.79 USD | €22.00 25.4 USD | €22.00 25.4 USD | €9.11B 10.52B USD | 17.32 | €1.27 1.47 USD | ||
| Piraeus Bank S.A. BKP0.F | €7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.F | €17.27 19.94 USD |
+1.17
|
€9.11B 10.51B USD | €50.00 57.72 USD | €17.02 19.65 USD | €17.27 19.94 USD | €9.11B 10.51B USD | 10.66 | €1.62 1.87 USD | ||
| Globus Medical, Inc. GM0N.F | €67.08 77.43 USD |
-2.19
|
€9.11B 10.51B USD | €29.00 33.48 USD | €67.08 77.43 USD | €67.08 77.43 USD | €9.11B 10.51B USD | 18.03 | €3.72 4.29 USD | ||
| Hensoldt AG HAG.F | €78.80 90.96 USD |
+0.92
|
€9.10B 10.51B USD | €377.00 435.18 USD | €76.36 88.14 USD | €79.16 91.38 USD | €9.10B 10.51B USD | 73.64 | €1.07 1.24 USD | ||
| The Chiba Bank, Ltd. CBR.F | €13.10 15.12 USD |
+3.97
|
€9.10B 10.51B USD | €1.00K 1.15K USD | €13.10 15.12 USD | €13.10 15.12 USD | €9.10B 10.51B USD | 18.19 | €0.72 0.83 USD | ||
| OBIC Co.,Ltd. OBL.F | €21.00 24.24 USD |
-1.87
|
€9.09B 10.49B USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €9.09B 10.49B USD | 22.58 | €0.93 1.07 USD | ||
| EastGroup Properties, Inc. EGO.F | €169.00 195.08 USD |
-0.59
|
€9.08B 10.49B USD | €9.00 10.39 USD | €169.00 195.08 USD | €169.00 195.08 USD | €9.08B 10.49B USD | 35.35 | €4.78 5.52 USD | ||
| The AES Corporation AES.F | €12.70 14.66 USD |
+0.28
|
€9.06B 10.45B USD | €4.22K 4.87K USD | €12.70 14.66 USD | €12.70 14.66 USD | €9.06B 10.45B USD | 7.60 | €1.67 1.93 USD | ||
| Bunzl plc BUZ.F | €14.10 16.28 USD |
+4.44
|
€9.05B 10.45B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.05B 10.45B USD | 17.19 | €0.82 0.95 USD | ||
| Ryder System, Inc. RYD.F | €234.00 270.11 USD |
+2.63
|
€9.05B 10.45B USD | €15.00 17.32 USD | €234.00 270.11 USD | €234.00 270.11 USD | €9.05B 10.45B USD | 22.41 | €10.44 12.05 USD | ||
| Insulet Corporation GOV.F | €130.70 150.87 USD |
-0.23
|
€9.05B 10.45B USD | €30.00 34.63 USD | €130.70 150.87 USD | €130.70 150.87 USD | €9.05B 10.45B USD | 35.51 | €3.68 4.25 USD | ||
| SSAB AB (publ) SKWA.F | €9.08 10.48 USD |
+4.13
|
€9.05B 10.45B USD | €780.00 900.38 USD | €9.08 10.48 USD | €9.08 10.48 USD | €9.05B 10.45B USD | 18.16 | €0.50 0.58 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
| Domino's Pizza, Inc. EZV.F | €272.00 313.98 USD |
+0.37
|
€9.05B 10.44B USD | €23.00 26.55 USD | €272.00 313.98 USD | €272.00 313.98 USD | €9.05B 10.44B USD | 18.04 | €15.07 17.4 USD | ||
| Akeso, Inc. 4RY.F | €9.82 11.34 USD |
-3.3
|
€9.05B 10.44B USD | €1.90K 2.19K USD | €9.82 11.34 USD | €9.91 11.44 USD | €9.05B 10.44B USD | 0 | -€0.16 -0.1 USD | ||
| SEI Investments Company SI3.F | €75.00 86.58 USD |
-1.32
|
€9.02B 10.41B USD | €11.00 12.7 USD | €75.00 86.58 USD | €75.00 86.58 USD | €9.02B 10.41B USD | 14.76 | €5.08 5.86 USD | ||
| Watts Water Technologies, Inc. W3W.F | €270.00 311.67 USD |
-1.46
|
€9.02B 10.41B USD | €9.00 10.39 USD | €270.00 311.67 USD | €270.00 311.67 USD | €9.02B 10.41B USD | 28.48 | €9.48 10.94 USD | ||
| Cognex Corporation CGZ.F | €54.04 62.38 USD |
+1.43
|
€8.99B 10.38B USD | €19.00 21.93 USD | €54.04 62.38 USD | €54.04 62.38 USD | €8.99B 10.38B USD | 73.02 | €0.74 0.85 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.00 11.54 USD |
-4.76
|
€8.98B 10.37B USD | €100.00 115.43 USD | €9.70 11.2 USD | €10.00 11.54 USD | €8.98B 10.37B USD | 20.83 | €0.48 0.55 USD | ||
| YASKAWA Electric Corporation YEC.F | €34.60 39.94 USD |
-1.98
|
€8.97B 10.36B USD | €50.00 57.72 USD | €34.40 39.71 USD | €34.60 39.94 USD | €8.97B 10.36B USD | 47.39 | €0.73 0.84 USD | ||
| Lotus Bakeries NV 7LB.F | €11,040.00 12743.85 USD |
+1.28
|
€8.97B 10.36B USD | €2.00 2.31 USD | €11,040.00 12743.85 USD | €11,040.00 12743.85 USD | €8.97B 10.36B USD | 52.20 | €211.46 244.1 USD | ||
| Aurubis AG NDA.F | €205.20 236.87 USD |
+0.88
|
€8.96B 10.34B USD | €240.00 277.04 USD | €202.80 234.1 USD | €205.20 236.87 USD | €8.96B 10.34B USD | 9.72 | €21.09 24.34 USD | ||
| Subsea 7 S.A. SOCA.F | €30.00 34.63 USD |
-0.66
|
€8.96B 10.34B USD | €259.00 298.97 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.96B 10.34B USD | 20.83 | €1.44 1.66 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €8.34 9.62 USD |
-0.62
|
€8.95B 10.34B USD | €500.00 577.17 USD | €8.34 9.62 USD | €8.55 9.87 USD | €8.95B 10.34B USD | 15.15 | €0.55 0.63 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €63.56 73.37 USD |
-0.47
|
€8.95B 10.33B USD | €200.00 230.87 USD | €63.56 73.37 USD | €63.56 73.37 USD | €8.95B 10.33B USD | 0 | -€1.97 -2.2 USD | ||
| Valmont Industries, Inc. VI1.F | €460.00 530.99 USD |
0
|
€8.93B 10.31B USD | €15.00 17.32 USD | €460.00 530.99 USD | €460.00 530.99 USD | €8.93B 10.31B USD | 29.50 | €15.59 18 USD | ||
| Essential Utilities, Inc. A2A.F | €31.42 36.27 USD |
-0.76
|
€8.91B 10.29B USD | €100.00 115.43 USD | €31.42 36.27 USD | €31.42 36.27 USD | €8.91B 10.29B USD | 18.48 | €1.70 1.96 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €0.82 0.94 USD |
0
|
€8.91B 10.29B USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.82 0.94 USD | €8.91B 10.29B USD | 6.26 | €0.13 0.15 USD | ||
| Mowi ASA PNDA.F | €16.90 19.51 USD |
-0.59
|
€8.91B 10.29B USD | €363.00 419.02 USD | €16.90 19.51 USD | €16.90 19.51 USD | €8.91B 10.29B USD | 10.43 | €1.62 1.87 USD | ||
| Molina Healthcare, Inc. MHG.F | €170.95 197.33 USD |
+3.7
|
€8.91B 10.28B USD | €20.00 23.09 USD | €170.95 197.33 USD | €170.95 197.33 USD | €8.91B 10.28B USD | 52.92 | €3.23 3.73 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €54.70 63.14 USD |
+0.46
|
€8.91B 10.28B USD | €27.00 31.17 USD | €54.25 62.62 USD | €54.70 63.14 USD | €8.91B 10.28B USD | 21.36 | €2.56 2.96 USD | ||
| Wintrust Financial Corporation WF2.F | €132.00 152.37 USD |
-0.75
|
€8.90B 10.28B USD | €100.00 115.43 USD | €132.00 152.37 USD | €132.00 152.37 USD | €8.90B 10.28B USD | 12.74 | €10.36 11.96 USD | ||
| Crown Holdings, Inc. CWN.F | €79.50 91.77 USD |
-1.85
|
€8.88B 10.25B USD | €117.00 135.06 USD | €79.50 91.77 USD | €79.50 91.77 USD | €8.88B 10.25B USD | 14.56 | €5.46 6.3 USD | ||
| Hecla Mining Company HCL.F | €13.22 15.26 USD |
+2.08
|
€8.87B 10.24B USD | €1.65K 1.9K USD | €12.93 14.92 USD | €13.22 15.26 USD | €8.87B 10.24B USD | 22.03 | €0.60 0.69 USD | ||
| Hudbay Minerals Inc. OCKA.F | €22.32 25.76 USD |
-2.28
|
€8.87B 10.23B USD | €50.00 57.72 USD | €22.32 25.76 USD | €22.32 25.76 USD | €8.87B 10.23B USD | 15.39 | €1.45 1.67 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.25 2.6 USD |
+0.4
|
€8.86B 10.23B USD | €1.00K 1.15K USD | €2.21 2.55 USD | €2.25 2.6 USD | €8.86B 10.23B USD | 8.03 | €0.28 0.32 USD | ||
| Five Below, Inc. 6F1.F | €160.10 184.81 USD |
-0.53
|
€8.85B 10.22B USD | €100.00 115.43 USD | €160.10 184.81 USD | €160.10 184.81 USD | €8.85B 10.22B USD | 23.23 | €6.89 7.95 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €7.30 8.43 USD |
+0.69
|
€8.85B 10.21B USD | €73.00 84.27 USD | €7.15 8.25 USD | €7.30 8.43 USD | €8.85B 10.21B USD | 9.60 | €0.76 0.88 USD | ||
| Shimizu Corporation XSZ.F | €13.00 15.01 USD |
0
|
€8.83B 10.19B USD | €150.00 173.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €8.83B 10.19B USD | 12.87 | €1.01 1.17 USD | ||
| The Sage Group plc SGK1.F | €9.80 11.31 USD |
-0.51
|
€8.83B 10.19B USD | €4.45K 5.14K USD | €9.80 11.31 USD | €9.80 11.31 USD | €8.83B 10.19B USD | 21.30 | €0.46 0.53 USD | ||
| Standard Life plc 1BF.F | €8.79 10.15 USD |
-1.79
|
€8.81B 10.17B USD | €40.00 46.17 USD | €8.79 10.15 USD | €8.79 10.15 USD | €8.81B 10.17B USD | 0 | -€0.55 -0.6 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.49 0.57 USD |
+0.43
|
€8.80B 10.16B USD | €1.36K 1.57K USD | €0.49 0.57 USD | €0.49 0.57 USD | €8.80B 10.16B USD | 24.67 | €0.02 0.02 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.30 4.96 USD |
0
|
€8.78B 10.13B USD | €45.00 51.95 USD | €4.30 4.96 USD | €4.30 4.96 USD | €8.78B 10.13B USD | 6.93 | €0.62 0.72 USD | ||
| SSAB AB (publ) SKWC.F | €8.80 10.16 USD |
+0.32
|
€8.77B 10.13B USD | €1.20K 1.39K USD | €8.80 10.16 USD | €8.80 10.16 USD | €8.77B 10.13B USD | 17.60 | €0.50 0.58 USD | ||
| Smiths Group plc QS2A.F | €29.20 33.71 USD |
+0.69
|
€8.76B 10.11B USD | €90.00 103.89 USD | €29.20 33.71 USD | €29.20 33.71 USD | €8.76B 10.11B USD | 33.95 | €0.86 0.99 USD | ||
| Smiths Group plc QS2A.SG | €29.20 33.71 USD |
+0.69
|
€8.76B 10.11B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €8.76B 10.11B USD | 33.95 | €0.86 0.99 USD | ||
| BlueScope Steel Limited BH5.F | €20.00 23.09 USD |
0
|
€8.76B 10.11B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €8.76B 10.11B USD | 57.14 | €0.35 0.4 USD | ||
| Ayvens 3AL.F | €11.17 12.89 USD |
+2.1
|
€8.75B 10.1B USD | €2.65K 3.06K USD | €11.17 12.89 USD | €11.17 12.89 USD | €8.75B 10.1B USD | 10.06 | €1.11 1.28 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €2.64 3.05 USD |
-2.22
|
€8.73B 10.08B USD | €100.00 115.43 USD | €2.64 3.05 USD | €2.64 3.05 USD | €8.73B 10.08B USD | 20.30 | €0.13 0.15 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €8.05 9.29 USD |
+3.87
|
€8.72B 10.07B USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €8.72B 10.07B USD | 9.69 | €0.83 0.96 USD | ||
| Suzano S.A. SPXB.SG | €7.05 8.14 USD |
+0.72
|
€8.71B 10.06B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.71B 10.06B USD | 4.57 | €1.54 1.78 USD | ||
| Orkla ASA OKL.F | €8.88 10.25 USD |
+1.66
|
€8.70B 10.04B USD | €581.00 670.67 USD | €8.88 10.25 USD | €8.88 10.25 USD | €8.70B 10.04B USD | 15.05 | €0.59 0.68 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
| Aurubis AG NDA1.F | €99.50 114.86 USD |
-2.45
|
€8.69B 10.03B USD | €20.00 23.09 USD | €99.50 114.86 USD | €100.00 115.43 USD | €8.69B 10.03B USD | 9.43 | €10.55 12.18 USD | ||
| Rakuten Group, Inc. RAK.F | €3.99 4.61 USD |
-2.36
|
€8.68B 10.02B USD | €424.00 489.44 USD | €3.99 4.61 USD | €3.99 4.61 USD | €8.68B 10.02B USD | 0 | -€0.45 -0.5 USD | ||
| Encompass Health Corporation HSOA.F | €87.50 101 USD |
-3.31
|
€8.68B 10.02B USD | €103.00 118.9 USD | €87.50 101 USD | €87.50 101 USD | €8.68B 10.02B USD | 17.25 | €5.07 5.85 USD | ||
| CCL Industries Inc. 1C9.F | €50.50 58.29 USD |
-1.94
|
€8.68B 10.02B USD | €300.00 346.3 USD | €50.50 58.29 USD | €50.50 58.29 USD | €8.68B 10.02B USD | 17.78 | €2.84 3.28 USD | ||
| M&G plc 7MP.F | €3.64 4.2 USD |
+1.11
|
€8.67B 10.01B USD | €10.00K 11.54K USD | €3.64 4.2 USD | €3.64 4.2 USD | €8.67B 10.01B USD | 26.00 | €0.14 0.16 USD | ||
| Murphy USA Inc. 1MU.F | €469.40 541.84 USD |
-0.09
|
€8.67B 10.01B USD | €15.00 17.32 USD | €469.40 541.84 USD | €469.40 541.84 USD | €8.67B 10.01B USD | 18.81 | €24.95 28.8 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.76 0.88 USD |
+0.36
|
€8.66B 10B USD | €5.00K 5.77K USD | €0.76 0.88 USD | €0.76 0.88 USD | €8.66B 10B USD | 18.98 | €0.04 0.05 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.00 6.93 USD |
-6.98
|
€8.66B 10B USD | €301.00 347.45 USD | €6.00 6.93 USD | €6.90 7.96 USD | €8.66B 10B USD | 6.66 | €0.90 1.04 USD | ||
| Suzano S.A. SPXB.F | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| Ackermans & Van Haaren NV B3K.F | €264.60 305.44 USD |
+0.38
|
€8.65B 9.98B USD | €30.00 34.63 USD | €264.60 305.44 USD | €264.60 305.44 USD | €8.65B 9.98B USD | 14.61 | €18.11 20.9 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €112.60 129.98 USD |
-0.18
|
€8.62B 9.96B USD | €50.00 57.72 USD | €112.60 129.98 USD | €112.60 129.98 USD | €8.62B 9.96B USD | 23.80 | €4.73 5.46 USD | ||
| Beazley plc 2D7.F | €14.54 16.78 USD |
0
|
€8.59B 9.92B USD | €557.00 642.96 USD | €14.54 16.78 USD | €14.54 16.78 USD | €8.59B 9.92B USD | 11.53 | €1.26 1.45 USD | ||
| GameStop Corp. GS2C.F | €19.13 22.08 USD |
+1.22
|
€8.58B 9.91B USD | €750.00 865.75 USD | €19.08 22.02 USD | €19.13 22.08 USD | €8.58B 9.91B USD | 16.49 | €1.16 1.34 USD | ||
| Bentley Systems, Incorporated BS81.F | €28.24 32.6 USD |
+0.71
|
€8.58B 9.9B USD | €125.00 144.29 USD | €28.24 32.6 USD | €28.24 32.6 USD | €8.58B 9.9B USD | 37.65 | €0.75 0.87 USD | ||
| Embraer S.A. EMY.F | €48.20 55.64 USD |
-0.21
|
€8.58B 9.9B USD | €325.00 375.16 USD | €48.10 55.52 USD | €48.20 55.64 USD | €8.58B 9.9B USD | 32.56 | €1.48 1.71 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.64 3.05 USD |
+3.33
|
€8.56B 9.89B USD | €573.00 661.43 USD | €2.52 2.91 USD | €2.64 3.05 USD | €8.56B 9.89B USD | 20.30 | €0.13 0.15 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €10.84 12.51 USD |
-3.21
|
€8.55B 9.87B USD | €1.54K 1.78K USD | €10.84 12.51 USD | €10.84 12.51 USD | €8.55B 9.87B USD | 15.05 | €0.72 0.83 USD | ||
| ASMPT Limited AY7A.F | €20.37 23.51 USD |
+10.98
|
€8.54B 9.86B USD | €151.00 174.3 USD | €20.37 23.51 USD | €20.37 23.51 USD | €8.54B 9.86B USD | 70.24 | €0.29 0.33 USD | ||
| Canadian Utilities Limited CUD.F | €31.36 36.2 USD |
-1.13
|
€8.54B 9.86B USD | €83.00 95.81 USD | €31.34 36.18 USD | €31.36 36.2 USD | €8.54B 9.86B USD | 522.66 | €0.06 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||