国家/地区：德国，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (129)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
航空航天与国防 (129)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $169.12 184.87 USD |
+1.27
|
$133.19B 145.59B USD | $112.67K 123.16K USD | $168.8 184.52 USD | $170.82 186.73 USD | $133.19B 145.59B USD | 30.03 | $5.63 6.15 USD | |
| The Boeing Company BCO.DE | $175.12 191.43 USD |
+0.47
|
$133.08B 145.47B USD | $2.01K 2.2K USD | $175 191.3 USD | $175.7 192.06 USD | $133.08B 145.47B USD | 0 | -$15.56 -17.009 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.58 11.57 USD |
+2.72
|
$88.36B 96.59B USD | $3.73K 4.08K USD | $10.46 11.43 USD | $10.68 11.67 USD | $88.36B 96.59B USD | 30.22 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-0.95
|
$87.35B 95.48B USD | $5.21K 5.69K USD | $10.4 11.37 USD | $10.4 11.37 USD | $87.35B 95.48B USD | 30.58 | $0.34 0.37 USD | |
| Rheinmetall AG RHM.DE | $1,683 1839.75 USD |
-3.28
|
$75.1B 82.1B USD | $101.15K 110.57K USD | $1,649 1802.58 USD | $1,705 1863.8 USD | $75.1B 82.1B USD | 89.47 | $18.81 20.56 USD | |
| BAE Systems plc BSP.DE | $21.82 23.85 USD |
-1.49
|
$63.98B 69.94B USD | $64.75K 70.78K USD | $21.34 23.33 USD | $21.85 23.89 USD | $63.98B 69.94B USD | 28.71 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $21.77 23.8 USD |
-1.05
|
$63.83B 69.77B USD | $2.28K 2.49K USD | $21.4 23.39 USD | $21.95 23.99 USD | $63.83B 69.77B USD | 28.64 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $45.4 49.63 USD |
-0.02
|
$26.2B 28.64B USD | $5.99K 6.55K USD | $44.39 48.52 USD | $46.19 50.49 USD | $26.2B 28.64B USD | 23.28 | $1.95 2.13 USD | |
| MTU Aero Engines AG MTX.DE | $379 414.3 USD |
+1.91
|
$20.38B 22.28B USD | $19.56K 21.39K USD | $372.1 406.76 USD | $379.1 414.41 USD | $20.38B 22.28B USD | 32.78 | $11.56 12.64 USD | |
| Hensoldt AG HAG.F | $89.9 98.27 USD |
-2.18
|
$10.41B 11.37B USD | $5.84K 6.38K USD | $87 95.1 USD | $91.4 99.91 USD | $10.41B 11.37B USD | 110.98 | $0.81 0.89 USD | |
| Lubawa S.A. WQ2.F | $2.14 2.34 USD |
-7.68
|
$327.57M 358.08M USD | $1.3K 1.42K USD | $2.14 2.34 USD | $2.14 2.34 USD | $327.57M 358.08M USD | 14.26 | $0.15 0.16 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $500K 546.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.58M 10.48M USD | 0 | -$211.3 -230.9 USD | |
| RTX Corporation 5UR.F | $124 135.55 USD |
-1.76
|
$165.66B 181.09B USD | $180 196.76 USD | $124 135.55 USD | $124.4 135.99 USD | $165.66B 181.09B USD | 41.19 | $3.01 3.29 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $42 45.91 USD |
+2.44
|
$137.1B 149.87B USD | $222 242.68 USD | $42 45.91 USD | $42 45.91 USD | $137.1B 149.87B USD | 30.43 | $1.38 1.51 USD | |
| Airbus SE AIR.F | $169.1 184.85 USD |
+0.73
|
$133.14B 145.54B USD | $631 689.77 USD | $169.1 184.85 USD | $171.8 187.8 USD | $133.14B 145.54B USD | 30.14 | $5.61 6.13 USD | |
| The Boeing Company BCO.F | $174.56 190.82 USD |
+0.77
|
$132.73B 145.09B USD | $1 1.09 USD | $174.56 190.82 USD | $174.64 190.91 USD | $132.73B 145.09B USD | 0 | -$15.66 -17.1 USD | |
| Safran SA SEJ1.F | $262.6 287.06 USD |
+1.94
|
$110.38B 120.66B USD | $96 104.94 USD | $262.6 287.06 USD | $262.6 287.06 USD | $110.38B 120.66B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $401.45 438.84 USD |
-1.36
|
$95.1B 103.96B USD | $78 85.26 USD | $399.95 437.2 USD | $401.45 438.84 USD | $95.1B 103.96B USD | 19.92 | $20.15 22.03 USD | |
| Lockheed Martin Corporation LOM.DE | $401.7 439.11 USD |
-3.45
|
$94.53B 103.34B USD | $582 636.2 USD | $397.85 434.9 USD | $401.95 439.39 USD | $94.53B 103.34B USD | 20.24 | $19.84 21.69 USD | |
| Rheinmetall AG RHMB.SG | $338 369.48 USD |
-1.17
|
$75.85B 82.91B USD | $0 0 USD | $337 368.39 USD | $338 369.48 USD | $75.85B 82.91B USD | 89.65 | $3.77 4.12 USD | |
| Rheinmetall AG RHM.F | $1,680 1836.47 USD |
-2.75
|
$74.97B 81.95B USD | $2.36K 2.58K USD | $1,656 1810.23 USD | $1,730 1891.12 USD | $74.97B 81.95B USD | 88.98 | $18.88 20.64 USD | |
| TransDigm Group Incorporated T7D.F | $1,266.5 1384.46 USD |
+1.65
|
$74.45B 81.38B USD | $5 5.47 USD | $1,266.5 1384.46 USD | $1,266.5 1384.46 USD | $74.45B 81.38B USD | 50.05 | $25.3 27.66 USD | |
| General Dynamics Corporation GDX.F | $242.25 264.81 USD |
-1.16
|
$65.74B 71.87B USD | $30 32.79 USD | $242.25 264.81 USD | $242.25 264.81 USD | $65.74B 71.87B USD | 19.52 | $12.41 13.57 USD | |
| General Dynamics Corporation GDX.DE | $241.15 263.61 USD |
-1.83
|
$65.49B 71.59B USD | $10 10.93 USD | $240.1 262.46 USD | $248.05 271.15 USD | $65.49B 71.59B USD | 19.47 | $12.38 13.53 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.3 165.39 USD |
+1.37
|
$63.46B 69.37B USD | $532 581.55 USD | $151.3 165.39 USD | $151.3 165.39 USD | $63.46B 69.37B USD | 57.74 | $2.62 2.86 USD | |
| BAE Systems plc BSPA.F | $85.5 93.46 USD |
-2.29
|
$62.67B 68.51B USD | $211 230.65 USD | $84.5 92.37 USD | $87 95.1 USD | $62.67B 68.51B USD | 28.12 | $3.04 3.32 USD | |
| Northrop Grumman Corporation NTH.F | $427.6 467.42 USD |
-2.42
|
$62.02B 67.79B USD | $56 61.22 USD | $427.6 467.42 USD | $427.6 467.42 USD | $62.02B 67.79B USD | 19.71 | $21.69 23.71 USD | |
| Northrop Grumman Corporation NTH.DE | $428.1 467.97 USD |
-2.59
|
$61.82B 67.57B USD | $25 27.33 USD | $425 464.58 USD | $428.1 467.97 USD | $61.82B 67.57B USD | 19.72 | $21.7 23.72 USD | |
| Axon Enterprise, Inc. TCS.F | $670.2 732.62 USD |
-2.33
|
$53.73B 58.73B USD | $43 47 USD | $670.2 732.62 USD | $670.2 732.62 USD | $53.73B 58.73B USD | 190.94 | $3.51 3.84 USD | |
| Thales S.A. CSF.F | $241.5 263.99 USD |
-2.46
|
$49.77B 54.4B USD | $180 196.76 USD | $239 261.26 USD | $246.8 269.79 USD | $49.77B 54.4B USD | 49.28 | $4.9 5.36 USD | |
| L3Harris Technologies, Inc. HRS.F | $216.2 236.34 USD |
-0.87
|
$41.03B 44.85B USD | $90 98.38 USD | $216.2 236.34 USD | $216.2 236.34 USD | $41.03B 44.85B USD | 29.90 | $7.23 7.9 USD | |
| HEICO Corporation HC1A.F | $216 236.12 USD |
+0.93
|
$35.02B 38.28B USD | $1 1.09 USD | $216 236.12 USD | $216 236.12 USD | $35.02B 38.28B USD | 59.66 | $3.62 3.96 USD | |
| HEICO Corporation HC1.F | $274.2 299.74 USD |
+0.92
|
$34.57B 37.79B USD | $12 13.12 USD | $274.2 299.74 USD | $274.2 299.74 USD | $34.57B 37.79B USD | 74.91 | $3.66 4 USD | |
| Leonardo S.p.a. FMN.F | $22.6 24.7 USD |
-0.88
|
$26.19B 28.63B USD | $8 8.75 USD | $22.6 24.7 USD | $22.6 24.7 USD | $26.19B 28.63B USD | 23.29 | $0.97 1.06 USD | |
| MTU Aero Engines AG MTX.F | $374.1 408.94 USD |
+0.32
|
$20.12B 22B USD | $60 65.59 USD | $374.1 408.94 USD | $375.2 410.14 USD | $20.12B 22B USD | 32.33 | $11.57 12.65 USD | |
| MTU Aero Engines AG MTX1.SG | $182 198.95 USD |
-0.55
|
$19.89B 21.75B USD | $0 0 USD | $182 198.95 USD | $182 198.95 USD | $19.89B 21.75B USD | 31.59 | $5.76 6.3 USD | |
| Elbit Systems Ltd. EB2.F | $375 409.93 USD |
-1.32
|
$17.37B 18.99B USD | $297 324.66 USD | $372 406.65 USD | $375.8 410.8 USD | $17.37B 18.99B USD | 54.90 | $6.83 7.47 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.18 5.66 USD |
-1.22
|
$16.55B 18.09B USD | $38 41.54 USD | $5.18 5.66 USD | $5.18 5.66 USD | $16.55B 18.09B USD | 34.54 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $410 448.19 USD |
+1.49
|
$15.99B 17.48B USD | $20 21.86 USD | $410 448.19 USD | $410 448.19 USD | $15.99B 17.48B USD | 42.35 | $9.68 10.58 USD | |
| Woodward, Inc. WW1.F | $206 225.19 USD |
+0.98
|
$12.63B 13.8B USD | $31 33.89 USD | $206 225.19 USD | $206 225.19 USD | $12.63B 13.8B USD | 38.21 | $5.39 5.89 USD | |
| Textron Inc. TXT.F | $67 73.24 USD |
+0.78
|
$12.34B 13.49B USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $12.34B 13.49B USD | 17.44 | $3.84 4.2 USD | |
| BWX Technologies, Inc. 4BW.F | $121 132.27 USD |
-1.1
|
$11.28B 12.33B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $11.28B 12.33B USD | 44.32 | $2.73 2.98 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $44 48.1 USD |
-2.22
|
$10.16B 11.11B USD | $100 109.31 USD | $44 48.1 USD | $44.8 48.97 USD | $10.16B 11.11B USD | 104.76 | $0.42 0.46 USD | |
| Embraer S.A. EMY.F | $45.4 49.63 USD |
+0.44
|
$8.4B 9.18B USD | $300 327.94 USD | $45.4 49.63 USD | $45.4 49.63 USD | $8.4B 9.18B USD | 23.89 | $1.9 2.08 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $204.4 223.44 USD |
+0.25
|
$8.16B 8.92B USD | $15 16.4 USD | $204.4 223.44 USD | $204.4 223.44 USD | $8.16B 8.92B USD | 17.03 | $12 13.12 USD | |
| AeroVironment, Inc. JPX.F | $164.15 179.44 USD |
-3.3
|
$7.64B 8.35B USD | $6 6.56 USD | $163.9 179.16 USD | $163.9 179.16 USD | $7.64B 8.35B USD | 170.98 | $0.96 1.05 USD | |
| CAE Inc. CE9.F | $22.6 24.7 USD |
0
|
$7.24B 7.92B USD | $114 124.62 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.24B 7.92B USD | 27.22 | $0.83 0.91 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $37.07 40.52 USD |
-1.62
|
$5.78B 6.32B USD | $260 284.22 USD | $36.61 40.02 USD | $37.7 41.21 USD | $5.78B 6.32B USD | 337.00 | $0.11 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.44 1.57 USD |
+0.7
|
$5.77B 6.31B USD | $2.22K 2.43K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.77B 6.31B USD | 6.85 | $0.21 0.23 USD | |
| Moog Inc. MO7A.F | $151.4 165.5 USD |
+1.54
|
$4.97B 5.43B USD | $30 32.79 USD | $151.4 165.5 USD | $151.4 165.5 USD | $4.97B 5.43B USD | 27.08 | $5.59 6.11 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $138 150.85 USD |
-0.72
|
$4.81B 5.25B USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $4.81B 5.25B USD | 24.46 | $5.64 6.17 USD | |
| Hexcel Corporation HXL.SG | $47.4 51.81 USD |
0
|
$3.89B 4.25B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.89B 4.25B USD | 36.46 | $1.3 1.42 USD | |
| Hexcel Corporation HXL.F | $47.4 51.81 USD |
+1.28
|
$3.89B 4.25B USD | $20 21.86 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.89B 4.25B USD | 35.90 | $1.32 1.44 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.76 34.72 USD |
-0.78
|
$3.8B 4.16B USD | $100 109.31 USD | $31.76 34.72 USD | $31.76 34.72 USD | $3.8B 4.16B USD | 0 | -$15.66 -17.1 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
+0.46
|
$3.53B 3.86B USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.53B 3.86B USD | 14.46 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.78 6.32 USD |
+1.76
|
$3.14B 3.44B USD | $314 343.24 USD | $5.69 6.21 USD | $5.78 6.32 USD | $3.14B 3.44B USD | 0 | -$0.4 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $44.6 48.75 USD |
+2.29
|
$2.72B 2.97B USD | $240 262.35 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.72B 2.97B USD | 0 | -$0.98 -1.07 USD | |
| VSE Corporation VS3.F | $118 128.99 USD |
+1.72
|
$2.52B 2.75B USD | $30 32.79 USD | $118 128.99 USD | $118 128.99 USD | $2.52B 2.75B USD | 57.84 | $2.04 2.23 USD | |
| AAR Corp. ARZ.F | $58.75 64.22 USD |
-1.01
|
$2.2B 2.4B USD | $2 2.19 USD | $58.75 64.22 USD | $58.75 64.22 USD | $2.2B 2.4B USD | 0 | -$0.3 -0.3 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $16.3 17.82 USD |
-2.4
|
$1.86B 2.03B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.86B 2.03B USD | 7.87 | $2.07 2.26 USD | |
| Chemring Group PLC CMN1.F | $6.6 7.21 USD |
+3.12
|
$1.78B 1.94B USD | $3.28K 3.58K USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.78B 1.94B USD | 28.69 | $0.23 0.25 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
-0.91
|
$1.72B 1.89B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.72B 1.89B USD | 54.49 | $0.4 0.44 USD | |
| Colt CZ Group SE 6QS.F | $29.05 31.76 USD |
-0.51
|
$1.66B 1.81B USD | $220 240.49 USD | $29.05 31.76 USD | $29.05 31.76 USD | $1.66B 1.81B USD | 31.57 | $0.92 1.01 USD | |
| Exail Technologies 2G3.F | $89.7 98.05 USD |
+0.9
|
$1.54B 1.68B USD | $543 593.57 USD | $86.5 94.56 USD | $89.7 98.05 USD | $1.54B 1.68B USD | 0 | -$0.21 -0.2 USD | |
| Lisi S.A. LI3.F | $32.35 35.36 USD |
-0.61
|
$1.49B 1.62B USD | $25 27.33 USD | $32.35 35.36 USD | $32.35 35.36 USD | $1.49B 1.62B USD | 26.73 | $1.21 1.32 USD | |
| Austal Limited LX6.F | $3.32 3.63 USD |
-1.78
|
$1.41B 1.54B USD | $27 29.51 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.41B 1.54B USD | 83.00 | $0.04 0.04 USD | |
| OHB SE OHB.F | $71.2 77.83 USD |
-0.56
|
$1.36B 1.49B USD | $45 49.19 USD | $71.2 77.83 USD | $71.2 77.83 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| OHB SE OHB.DE | $69.6 76.08 USD |
-0.85
|
$1.33B 1.46B USD | $1.08K 1.18K USD | $69 75.43 USD | $70.8 77.39 USD | $1.33B 1.46B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $38.8 42.41 USD |
+1.57
|
$1.28B 1.4B USD | $29 31.7 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.28B 1.4B USD | 34.64 | $1.12 1.22 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $16 17.49 USD |
-0.62
|
$1.11B 1.21B USD | $1.02K 1.11K USD | $16 17.49 USD | $16 17.49 USD | $1.11B 1.21B USD | 7.04 | $2.27 2.48 USD | |
| Ducommun Incorporated DUM.F | $69.5 75.97 USD |
+0.72
|
$1.06B 1.16B USD | $600 655.88 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.06B 1.16B USD | 34.23 | $2.03 2.22 USD | |
| Astronics Corporation AC1.F | $28.86 31.55 USD |
-0.14
|
$1.03B 1.12B USD | $200 218.63 USD | $28.86 31.55 USD | $28.86 31.55 USD | $1.03B 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Senior plc 1JD.F | $2.02 2.21 USD |
0
|
$866.08M 946.74M USD | $983 1.07K USD | $2.02 2.21 USD | $2.02 2.21 USD | $866.08M 946.74M USD | 28.85 | $0.07 0.08 USD | |
| MilDef Group AB (publ) 8QA.F | $17.74 19.39 USD |
+3.14
|
$856.39M 936.15M USD | $15 16.4 USD | $17.74 19.39 USD | $17.87 19.53 USD | $856.39M 936.15M USD | 0 | -$0.46 -0.5 USD | |
| Cohort plc C7K.F | $17.7 19.35 USD |
+2.91
|
$811M 886.53M USD | $75 81.99 USD | $17.7 19.35 USD | $17.7 19.35 USD | $811M 886.53M USD | 31.05 | $0.57 0.62 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.7 12.79 USD |
0
|
$668.52M 730.78M USD | $142 155.23 USD | $11.7 12.79 USD | $11.7 12.79 USD | $668.52M 730.78M USD | 26.59 | $0.44 0.48 USD | |
| Avon Technologies Plc 1OK.F | $20.8 22.74 USD |
-4.59
|
$658.17M 719.47M USD | $338 369.48 USD | $20.8 22.74 USD | $20.8 22.74 USD | $658.17M 719.47M USD | 122.35 | $0.17 0.19 USD | |
| Avio S.p.A. 2ZP.F | $22.5 24.6 USD |
+0.67
|
$594.48M 649.84M USD | $265 289.68 USD | $22.5 24.6 USD | $22.65 24.76 USD | $594.48M 649.84M USD | 97.82 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.8 33.67 USD |
-3.14
|
$509.89M 557.38M USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $509.89M 557.38M USD | 19.25 | $1.6 1.75 USD | |
| Figeac Aero Société Anonyme 1F1.F | $11.6 12.68 USD |
+2.65
|
$496.13M 542.33M USD | $15 16.4 USD | $11.3 12.35 USD | $11.6 12.68 USD | $496.13M 542.33M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.44 8.13 USD |
-0.93
|
$329.67M 360.37M USD | $110 120.24 USD | $7.44 8.13 USD | $7.44 8.13 USD | $329.67M 360.37M USD | 28.61 | $0.26 0.28 USD | |
| FACC AG 1FC.F | $6.85 7.49 USD |
+0.59
|
$313.66M 342.87M USD | $9.2K 10.06K USD | $6.85 7.49 USD | $6.85 7.49 USD | $313.66M 342.87M USD | 97.85 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.72 7.35 USD |
0
|
$307.71M 336.37M USD | $863 943.38 USD | $6.67 7.29 USD | $6.96 7.61 USD | $307.71M 336.37M USD | 96.00 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.7 12.79 USD |
+0.86
|
$242.19M 264.75M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $242.19M 264.75M USD | 46.79 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $63.7 69.63 USD |
+6.34
|
$203.02M 221.93M USD | $40 43.73 USD | $63.6 69.52 USD | $63.7 69.63 USD | $203.02M 221.93M USD | 0 | -$1.54 -1.6 USD | |
| Firan Technology Group Corporation 22F.SG | $7.25 7.93 USD |
+0.69
|
$189.93M 207.62M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $189.93M 207.62M USD | 21.32 | $0.34 0.37 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.13 1.23 USD |
-11.06
|
$158.39M 173.15M USD | $1.6K 1.75K USD | $1.13 1.23 USD | $1.13 1.23 USD | $158.39M 173.15M USD | 0 | -$0.06 -0.06 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.76 USD |
-0.71
|
$153.59M 167.9M USD | $153 167.25 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $153.59M 167.9M USD | 6.31 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.13 1.24 USD |
-1.74
|
$133.59M 146.03M USD | $800 874.51 USD | $1.13 1.24 USD | $1.13 1.24 USD | $133.59M 146.03M USD | 0 | -$0.51 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$127.41M 139.27M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $127.41M 139.27M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.23 5.72 USD |
+2.57
|
$87.28M 95.41M USD | $250 273.28 USD | $5.13 5.61 USD | $5.23 5.72 USD | $87.28M 95.41M USD | 0 | -$0.07 -0.07 USD | |
| Sogeclair SA 2U0.F | $26.7 29.19 USD |
-0.37
|
$86.68M 94.76M USD | $25 27.33 USD | $26.7 29.19 USD | $26.7 29.19 USD | $86.68M 94.76M USD | 18.41 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6899 0.76 USD |
-0.86
|
$38.83M 42.44M USD | $500 546.57 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $38.83M 42.44M USD | 34.70 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}