![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：德国，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (129)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
航空航天与国防 (129)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $175.42 191.76 USD |
+5.88
|
$138.22B 151.1B USD | $941.81K 1.03M USD | $167.86 183.49 USD | $177.36 193.88 USD | $138.22B 151.1B USD | 32.78 | $5.35 5.85 USD | |
| The Boeing Company BCO.DE | $165.92 181.37 USD |
-1.34
|
$124.45B 136.04B USD | $6.2K 6.78K USD | $165.46 180.87 USD | $169.44 185.22 USD | $124.45B 136.04B USD | 0 | -$17.66 -19.3 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.03 10.96 USD |
+7.61
|
$85.26B 93.2B USD | $87.68K 95.84K USD | $9.5 10.39 USD | $10.7 11.7 USD | $85.26B 93.2B USD | 27.84 | $0.36 0.39 USD | |
| BAE Systems plc BSP.F | $21 22.96 USD |
+17.98
|
$62.96B 68.82B USD | $131.7K 143.96K USD | $19.5 21.31 USD | $21.08 23.04 USD | $62.96B 68.82B USD | 26.92 | $0.78 0.85 USD | |
| BAE Systems plc BSP.DE | $19.88 21.73 USD |
+15.25
|
$59.6B 65.15B USD | $2.57M 2.81M USD | $19.39 21.2 USD | $20.47 22.38 USD | $59.6B 65.15B USD | 25.48 | $0.78 0.85 USD | |
| Rheinmetall AG RHM.DE | $1,144.5 1251.09 USD |
+13.71
|
$49.69B 54.32B USD | $1.24M 1.36M USD | $1,077 1177.31 USD | $1,199 1310.67 USD | $49.69B 54.32B USD | 101.55 | $11.27 12.32 USD | |
| Leonardo S.p.a. FMNB.F | $48.82 53.37 USD |
+22.57
|
$28.09B 30.7B USD | $94.92K 103.76K USD | $41.96 45.87 USD | $48.82 53.37 USD | $28.09B 30.7B USD | 40.01 | $1.22 1.33 USD | |
| MTU Aero Engines AG MTX.DE | $345.5 377.68 USD |
+3.44
|
$18.58B 20.31B USD | $205.47K 224.61K USD | $336.6 367.95 USD | $347.9 380.3 USD | $18.58B 20.31B USD | 0 | -$1.34 -1.4 USD | |
| Hensoldt AG HAG.F | $72.2 78.92 USD |
+33.58
|
$8.34B 9.12B USD | $144.97K 158.47K USD | $60.3 65.92 USD | $75.3 82.31 USD | $8.34B 9.12B USD | 555.38 | $0.13 0.14 USD | |
| Tonner Drones S.A. 1DD.SG | $0.01 0.01 USD |
-11.67
|
$2.44M 2.67M USD | $0 0 USD | $0.0094 0.01 USD | $0.01 0.01 USD | $2.44M 2.67M USD | 0 | -$173.2 -189.4 USD | |
| RTX Corporation 5UR.F | $127.28 139.13 USD |
+1.21
|
$169.55B 185.34B USD | $1.18K 1.29K USD | $126.7 138.5 USD | $132.16 144.47 USD | $169.55B 185.34B USD | 37.21 | $3.42 3.74 USD | |
| Airbus SE AIRA.F | $44 48.1 USD |
+7.84
|
$140.33B 153.4B USD | $807 882.16 USD | $42.2 46.13 USD | $44 48.1 USD | $140.33B 153.4B USD | 32.83 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $174.1 190.31 USD |
+4.77
|
$137.18B 149.96B USD | $9.58K 10.47K USD | $168 183.65 USD | $177.12 193.62 USD | $137.18B 149.96B USD | 32.54 | $5.35 5.85 USD | |
| The Boeing Company BCO.F | $163 178.18 USD |
-3.29
|
$122.26B 133.65B USD | $793 866.86 USD | $163 178.18 USD | $168.76 184.48 USD | $122.26B 133.65B USD | 0 | -$17.66 -19.3 USD | |
| Safran SA SEJ1.F | $262.8 287.28 USD |
+4.7
|
$109.18B 119.35B USD | $829 906.21 USD | $255.2 278.97 USD | $271 296.24 USD | $109.18B 119.35B USD | 67.04 | $3.92 4.29 USD | |
| Lockheed Martin Corporation LOM.DE | $430.3 470.38 USD |
+0.21
|
$101.29B 110.72B USD | $3.02K 3.3K USD | $428.3 468.19 USD | $440.5 481.53 USD | $101.29B 110.72B USD | 20.04 | $21.47 23.47 USD | |
| Lockheed Martin Corporation LOM.F | $429.35 469.34 USD |
-0.84
|
$101.06B 110.48B USD | $1.01K 1.1K USD | $428.35 468.24 USD | $442.8 484.04 USD | $101.06B 110.48B USD | 19.98 | $21.48 23.48 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.85 10.77 USD |
+5.91
|
$83.77B 91.58B USD | $48.16K 52.64K USD | $9.45 10.33 USD | $10.7 11.7 USD | $83.77B 91.58B USD | 27.36 | $0.36 0.39 USD | |
| TransDigm Group Incorporated T7D.F | $1,300 1421.08 USD |
-0.54
|
$72.91B 79.7B USD | $75 81.99 USD | $1,300 1421.08 USD | $1,310 1432.01 USD | $72.91B 79.7B USD | 47.58 | $27.32 29.86 USD | |
| General Dynamics Corporation GDX.F | $242.45 265.03 USD |
-0.25
|
$65.55B 71.65B USD | $413 451.46 USD | $242 264.54 USD | $248.65 271.81 USD | $65.55B 71.65B USD | 18.47 | $13.12 14.34 USD | |
| General Dynamics Corporation GDX.DE | $242.15 264.7 USD |
+0.17
|
$65.47B 71.56B USD | $895 978.36 USD | $241.6 264.1 USD | $248.7 271.86 USD | $65.47B 71.56B USD | 18.48 | $13.1 14.32 USD | |
| Northrop Grumman Corporation NTH.F | $450.9 492.89 USD |
+1.83
|
$65.27B 71.35B USD | $153 167.25 USD | $441.7 482.84 USD | $450.9 492.89 USD | $65.27B 71.35B USD | 16.52 | $27.28 29.82 USD | |
| Northrop Grumman Corporation NTH.DE | $446.9 488.52 USD |
-2.27
|
$64.69B 70.72B USD | $759 829.69 USD | $442.9 484.15 USD | $451.1 493.11 USD | $64.69B 70.72B USD | 16.39 | $27.26 29.8 USD | |
| BAE Systems plc BSPA.F | $82 89.64 USD |
+18.84
|
$61.46B 67.18B USD | $2.05K 2.24K USD | $78.5 85.81 USD | $84.5 92.37 USD | $61.46B 67.18B USD | 26.36 | $3.11 3.4 USD | |
| Rheinmetall AG RHMB.SG | $238 260.17 USD |
+13.33
|
$51.67B 56.48B USD | $789 862.48 USD | $220 240.49 USD | $246 268.91 USD | $51.67B 56.48B USD | 105.77 | $2.25 2.46 USD | |
| Rheinmetall AG RHM.F | $1,181 1290.99 USD |
+12.69
|
$51.28B 56.05B USD | $16.09K 17.59K USD | $1,080.5 1181.13 USD | $1,215 1328.16 USD | $51.28B 56.05B USD | 105.35 | $11.21 12.25 USD | |
| Howmet Aerospace Inc. 48Z.F | $125.9 137.63 USD |
-2.55
|
$50.99B 55.74B USD | $224 244.86 USD | $125.9 137.63 USD | $133.25 145.66 USD | $50.99B 55.74B USD | 46.62 | $2.7 2.95 USD | |
| Thales S.A. CSF.F | $236.1 258.09 USD |
+20.98
|
$48.48B 53B USD | $12.95K 14.16K USD | $211.5 231.2 USD | $241.4 263.88 USD | $48.48B 53B USD | 51.21 | $4.61 5.04 USD | |
| Axon Enterprise, Inc. TCS.F | $510.2 557.72 USD |
+2.78
|
$39.26B 42.92B USD | $13 14.21 USD | $510.2 557.72 USD | $518 566.24 USD | $39.26B 42.92B USD | 110.43 | $4.62 5.05 USD | |
| L3Harris Technologies, Inc. HRS.F | $198.85 217.37 USD |
-0.48
|
$37.45B 40.93B USD | $100 109.31 USD | $198.1 216.55 USD | $198.85 217.37 USD | $37.45B 40.93B USD | 26.26 | $7.57 8.28 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
+1.98
|
$30.78B 33.64B USD | $2 2.19 USD | $206 225.19 USD | $206 225.19 USD | $30.78B 33.64B USD | 52.82 | $3.9 4.26 USD | |
| HEICO Corporation HC1.F | $255 278.75 USD |
+0.83
|
$30.43B 33.26B USD | $61 66.68 USD | $253.5 277.11 USD | $256.8 280.72 USD | $30.43B 33.26B USD | 65.55 | $3.89 4.25 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
+18.37
|
$26.69B 29.18B USD | $5.96K 6.52K USD | $21.8 23.83 USD | $23.2 25.36 USD | $26.69B 29.18B USD | 38.03 | $0.61 0.67 USD | |
| Kongsberg Gruppen ASA KOZ.F | $141.8 155.01 USD |
+21.4
|
$24.94B 27.27B USD | $2.82K 3.08K USD | $126.4 138.17 USD | $142 155.23 USD | $24.94B 27.27B USD | 60.34 | $2.35 2.57 USD | |
| MTU Aero Engines AG MTX.F | $346.1 378.33 USD |
+3.75
|
$18.61B 20.34B USD | $787 860.3 USD | $338.6 370.14 USD | $347.2 379.54 USD | $18.61B 20.34B USD | 0 | -$1.33 -1.4 USD | |
| MTU Aero Engines AG MTX1.SG | $165 180.37 USD |
+6.45
|
$18.52B 20.25B USD | $0 0 USD | $164 179.27 USD | $167 182.55 USD | $18.52B 20.25B USD | 0 | -$0.68 -0.7 USD | |
| Elbit Systems Ltd. EB2.F | $322.6 352.65 USD |
+8.62
|
$14.38B 15.72B USD | $364 397.9 USD | $305 333.41 USD | $322.6 352.65 USD | $14.38B 15.72B USD | 57.19 | $5.64 6.17 USD | |
| Textron Inc. TXT.F | $72 78.71 USD |
+2.53
|
$13.15B 14.37B USD | $300 327.94 USD | $71.62 78.29 USD | $72 78.71 USD | $13.15B 14.37B USD | 17.22 | $4.18 4.57 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.22 4.61 USD |
+11.74
|
$13.13B 14.35B USD | $10.03K 10.96K USD | $4.08 4.46 USD | $4.22 4.61 USD | $13.13B 14.35B USD | 26.35 | $0.16 0.17 USD | |
| Curtiss-Wright Corporation CWT.F | $312 341.06 USD |
+3.31
|
$11.75B 12.84B USD | $10 10.93 USD | $312 341.06 USD | $312 341.06 USD | $11.75B 12.84B USD | 30.73 | $10.15 11.1 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $175 191.3 USD |
-2.78
|
$10.39B 11.36B USD | $5 5.47 USD | $175 191.3 USD | $181 197.86 USD | $10.39B 11.36B USD | 30.48 | $5.74 6.27 USD | |
| Embraer S.A. EMY.F | $49.6 54.22 USD |
+15.89
|
$9.63B 10.53B USD | $633 691.95 USD | $45.2 49.41 USD | $49.6 54.22 USD | $9.63B 10.53B USD | 26.81 | $1.85 2.02 USD | |
| BWX Technologies, Inc. 4BW.F | $97.08 106.12 USD |
+0.56
|
$9.15B 10.01B USD | $100 109.31 USD | $97.08 106.12 USD | $99.62 108.9 USD | $9.15B 10.01B USD | 32.90 | $2.95 3.22 USD | |
| Hensoldt AG HAG0.F | $36.8 40.23 USD |
+37.31
|
$8.5B 9.29B USD | $7.77K 8.49K USD | $31 33.89 USD | $38 41.54 USD | $8.5B 9.29B USD | 613.33 | $0.06 0.07 USD | |
| CAE Inc. CE9.F | $23.4 25.58 USD |
+0.86
|
$7.51B 8.21B USD | $39 42.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.51B 8.21B USD | 0 | -$0.49 -0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.66 1.81 USD |
-5.14
|
$6.56B 7.17B USD | $320 349.8 USD | $1.66 1.81 USD | $1.66 1.81 USD | $6.56B 7.17B USD | 7.54 | $0.22 0.24 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $163.8 179.06 USD |
-2.53
|
$6.41B 7.01B USD | $10 10.93 USD | $163.8 179.06 USD | $169.2 184.96 USD | $6.41B 7.01B USD | 12.19 | $13.43 14.68 USD | |
| Moog Inc. MO7R.F | $166 181.46 USD |
+13.7
|
$5.74B 6.27B USD | $200 218.63 USD | $146 159.6 USD | $166 181.46 USD | $5.74B 6.27B USD | 26.30 | $6.31 6.9 USD | |
| Seatrium Ltd. R S8N.F | $13.6 14.87 USD |
+1.49
|
$5.34B 5.84B USD | $2.44K 2.67K USD | $13.6 14.87 USD | $14 15.3 USD | $5.34B 5.84B USD | 41.21 | $0.33 0.36 USD | |
| Moog Inc. MO7A.F | $161.5 176.54 USD |
+1.7
|
$5.13B 5.61B USD | $3 3.28 USD | $161.5 176.54 USD | $161.5 176.54 USD | $5.13B 5.61B USD | 25.63 | $6.3 6.89 USD | |
| Hexcel Corporation HXL.SG | $60.5 66.13 USD |
+1.68
|
$4.91B 5.37B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.91B 5.37B USD | 39.54 | $1.53 1.67 USD | |
| Hexcel Corporation HXL.F | $57.5 62.86 USD |
-4.96
|
$4.67B 5.1B USD | $15 16.4 USD | $57.5 62.86 USD | $60.5 66.13 USD | $4.67B 5.1B USD | 37.58 | $1.53 1.67 USD | |
| AeroVironment, Inc. JPX.F | $145.45 159 USD |
+1.36
|
$4.14B 4.53B USD | $70 76.52 USD | $142.55 155.83 USD | $145.45 159 USD | $4.14B 4.53B USD | 88.68 | $1.64 1.79 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.24 36.34 USD |
+1.22
|
$3.9B 4.26B USD | $20 21.86 USD | $33.24 36.34 USD | $33.24 36.34 USD | $3.9B 4.26B USD | 0 | -$11.66 -12.7 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $25.43 27.8 USD |
0
|
$3.89B 4.25B USD | $315 344.34 USD | $25.43 27.8 USD | $26.4 28.86 USD | $3.89B 4.25B USD | 231.18 | $0.11 0.12 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.46 0.51 USD |
-7.6
|
$3.66B 4B USD | $13K 14.21K USD | $0.44 0.49 USD | $0.46 0.51 USD | $3.66B 4B USD | 11.55 | $0.04 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.84 6.38 USD |
+15.99
|
$3.24B 3.54B USD | $50.43K 55.13K USD | $5 5.47 USD | $5.84 6.38 USD | $3.24B 3.54B USD | 20.13 | $0.29 0.32 USD | |
| Mercury Systems, Inc. MCY.F | $42.2 46.13 USD |
+2.43
|
$2.53B 2.76B USD | $25 27.33 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.53B 2.76B USD | 0 | -$1.48 -1.6 USD | |
| VSE Corporation VS3.F | $113 123.52 USD |
+0.89
|
$2.31B 2.53B USD | $7 7.65 USD | $113 123.52 USD | $113 123.52 USD | $2.31B 2.53B USD | 65.69 | $1.72 1.88 USD | |
| AAR Corp. ARZ.F | $63.05 68.92 USD |
+1.94
|
$2.26B 2.48B USD | $5 5.47 USD | $63.05 68.92 USD | $63.05 68.92 USD | $2.26B 2.48B USD | 233.51 | $0.27 0.3 USD | |
| Triumph Group, Inc. TG7.F | $23.8 26.02 USD |
-1.65
|
$1.84B 2.01B USD | $450 491.91 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.84B 2.01B USD | 132.22 | $0.18 0.2 USD | |
| Colt CZ Group SE 6QS.F | $30.35 33.18 USD |
+1.85
|
$1.71B 1.87B USD | $333 364.01 USD | $30.3 33.12 USD | $32 34.98 USD | $1.71B 1.87B USD | 17.64 | $1.72 1.88 USD | |
| V2X, Inc. 1V1.F | $45 49.19 USD |
-0.44
|
$1.42B 1.55B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $1.42B 1.55B USD | 43.26 | $1.04 1.14 USD | |
| Chemring Group PLC CMN1.F | $5 5.47 USD |
+12.61
|
$1.38B 1.51B USD | $1.74K 1.9K USD | $4.7 5.14 USD | $5 5.47 USD | $1.38B 1.51B USD | 26.31 | $0.19 0.21 USD | |
| OHB SE OHB.DE | $68 74.33 USD |
+6.25
|
$1.36B 1.49B USD | $5.27K 5.76K USD | $64.8 70.84 USD | $68 74.33 USD | $1.36B 1.49B USD | 0 | -$6.07 -6.6 USD | |
| Lisi S.A. LI3.F | $27.9 30.5 USD |
+2.95
|
$1.29B 1.4B USD | $1.11K 1.21K USD | $25.95 28.37 USD | $27.9 30.5 USD | $1.29B 1.4B USD | 23.24 | $1.2 1.31 USD | |
| OHB SE OHB.F | $65.2 71.27 USD |
0
|
$1.28B 1.4B USD | $80 87.45 USD | $64.6 70.62 USD | $65.6 71.71 USD | $1.28B 1.4B USD | 0 | -$6.07 -6.6 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $10.6 11.59 USD |
+6
|
$1.1B 1.2B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.1B 1.2B USD | 3.09 | $3.42 3.74 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $14 15.3 USD |
+13.82
|
$984.07M 1.08B USD | $284 310.45 USD | $14 15.3 USD | $14.1 15.41 USD | $984.07M 1.08B USD | 4.92 | $2.84 3.1 USD | |
| Austal Limited LX6.F | $2.54 2.78 USD |
+2.42
|
$935.78M 1.02B USD | $1.78K 1.94K USD | $2.54 2.78 USD | $2.54 2.78 USD | $935.78M 1.02B USD | 127.00 | $0.02 0.02 USD | |
| Ducommun Incorporated DUM.F | $55.5 60.67 USD |
+4.72
|
$849.19M 928.28M USD | $760 830.78 USD | $55.5 60.67 USD | $56.5 61.76 USD | $849.19M 928.28M USD | 27.47 | $2.02 2.21 USD | |
| Senior plc 1JD.F | $1.92 2.1 USD |
-2.04
|
$805.34M 880.35M USD | $10 10.93 USD | $1.92 2.1 USD | $1.92 2.1 USD | $805.34M 880.35M USD | 21.33 | $0.09 0.1 USD | |
| MilDef Group AB (publ) 8QA.F | $17.14 18.74 USD |
+8.76
|
$794.67M 868.68M USD | $60 65.59 USD | $16.74 18.3 USD | $17.14 18.74 USD | $794.67M 868.68M USD | 0 | -$0.49 -0.5 USD | |
| Cohort plc C7K.F | $15.7 17.16 USD |
+22.66
|
$724.4M 791.87M USD | $3.22K 3.51K USD | $13.4 14.65 USD | $15.7 17.16 USD | $724.4M 791.87M USD | 27.06 | $0.58 0.63 USD | |
| Astronics Corporation AC1.F | $19.1 20.88 USD |
0
|
$661.63M 723.25M USD | $26 28.42 USD | $19.1 20.88 USD | $19.2 20.99 USD | $661.63M 723.25M USD | 0 | -$0.15 -0.1 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $37.6 41.1 USD |
-0.53
|
$630.25M 688.95M USD | $5 5.47 USD | $37.6 41.1 USD | $38.4 41.98 USD | $630.25M 688.95M USD | 22.11 | $1.7 1.86 USD | |
| Avon Technologies Plc 1OK.F | $17.1 18.69 USD |
-1.16
|
$510.38M 557.92M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $510.38M 557.92M USD | 190.00 | $0.09 0.1 USD | |
| Exail Technologies 2G3.F | $28.55 31.21 USD |
+4.2
|
$489.6M 535.2M USD | $100 109.31 USD | $26.8 29.3 USD | $30.1 32.9 USD | $489.6M 535.2M USD | 0 | -$0.91 -0.9 USD | |
| Avio S.p.A. 2ZP.F | $18.38 20.09 USD |
+8.76
|
$464.43M 507.68M USD | $40 43.73 USD | $16.64 18.19 USD | $18.38 20.09 USD | $464.43M 507.68M USD | 48.36 | $0.38 0.42 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $10.55 11.53 USD |
+1.64
|
$464.23M 507.46M USD | $755 825.32 USD | $10.55 11.53 USD | $10.8 11.81 USD | $464.23M 507.46M USD | 14.06 | $0.75 0.82 USD | |
| Magellan Aerospace Corporation 4M7A.F | $6.65 7.27 USD |
0
|
$382.97M 418.63M USD | $125 136.64 USD | $6.65 7.27 USD | $6.65 7.27 USD | $382.97M 418.63M USD | 30.22 | $0.22 0.24 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.16 8.92 USD |
+3.82
|
$338.54M 370.07M USD | $100 109.31 USD | $7.86 8.59 USD | $8.16 8.92 USD | $338.54M 370.07M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.DE | $7.06 7.72 USD |
-0.42
|
$330.57M 361.36M USD | $1.1K 1.2K USD | $6.98 7.63 USD | $7.19 7.86 USD | $330.57M 361.36M USD | 15.34 | $0.46 0.5 USD | |
| FACC AG 1FC.F | $7.06 7.72 USD |
-1.4
|
$327.34M 357.83M USD | $90 98.38 USD | $7.06 7.72 USD | $7.09 7.75 USD | $327.34M 357.83M USD | 15.34 | $0.46 0.5 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Lubawa S.A. WQ2.F | $1.86 2.03 USD |
+19.74
|
$278.9M 304.88M USD | $19.1K 20.87K USD | $1.57 1.72 USD | $1.86 2.03 USD | $278.9M 304.88M USD | 10.31 | $0.18 0.2 USD | |
| Park Aerospace Corp. PKE.F | $13 14.21 USD |
0
|
$262.15M 286.56M USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $262.15M 286.56M USD | 37.14 | $0.35 0.38 USD | |
| AMMO, Inc. 92P.F | $1.5 1.64 USD |
0
|
$181.15M 198.02M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $181.15M 198.02M USD | 0 | -$0.2 -0.2 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
-0.73
|
$158.88M 173.68M USD | $400 437.25 USD | $0.68 0.74 USD | $0.68 0.74 USD | $158.88M 173.68M USD | 5.66 | $0.12 0.13 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$132.36M 144.68M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.36M 144.68M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.SG | $4.78 5.23 USD |
-0.83
|
$122.66M 134.08M USD | $0 0 USD | $4.78 5.23 USD | $4.86 5.31 USD | $122.66M 134.08M USD | 15.93 | $0.3 0.33 USD | |
| W5 Solutions AB (publ) EY7.F | $6.77 7.4 USD |
+9.55
|
$109.17M 119.34M USD | $147 160.69 USD | $6.22 6.8 USD | $7.16 7.83 USD | $109.17M 119.34M USD | 0 | -$0.11 -0.1 USD | |
| Creotech Instruments S.A. 5OB.F | $40.6 44.38 USD |
-0.49
|
$108.84M 118.98M USD | $7 7.65 USD | $40.4 44.16 USD | $41.2 45.04 USD | $108.84M 118.98M USD | 0 | -$1.13 -1.2 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $21.4 23.39 USD |
+8.08
|
$66.71M 72.92M USD | $100 109.31 USD | $19.65 21.48 USD | $21.4 23.39 USD | $66.71M 72.92M USD | 22.76 | $0.94 1.03 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.4 0.44 USD |
+4.54
|
$57.36M 62.71M USD | $132 144.29 USD | $0.3499 0.38 USD | $0.4 0.44 USD | $57.36M 62.71M USD | 0 | -$0.07 -0.07 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6999 0.76 USD |
-0.57
|
$38.43M 42.01M USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $38.43M 42.01M USD | 34.79 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}