国家/地区:德国,行业:航空航天与国防,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (129)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
航空航天与国防 (129)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Airbus SE AIR.DE | $172.22 187.56 USD |
+0.37
|
$135.42B 148.03B USD | $34.39K 268.96K USD | $170.8 186.71 USD | $172.82 188.92 USD | $135.42B 148.03B USD | 35.74 | $4.8 5.25 USD | |
The Boeing Company BCO.DE | $176.34 192.76 USD |
+1.23
|
$109.45B 119.64B USD | $4.06K 4.44K USD | $173.14 189.27 USD | $176.64 193.09 USD | $109.45B 119.64B USD | 0 | -$3.38 -3.6 USD | |
BAE Systems plc BSP.F | $16.28 17.8 USD |
+0.81
|
$49.25B 53.84B USD | $700 765.19 USD | $16.27 17.79 USD | $16.28 17.8 USD | $49.25B 53.84B USD | 23.25 | $0.7 0.77 USD | |
BAE Systems plc BSP.DE | $16.09 17.58 USD |
-1.26
|
$48.66B 53.19B USD | $60.29K 65.9K USD | $16.04 17.53 USD | $16.22 17.73 USD | $48.66B 53.19B USD | 22.97 | $0.7 0.77 USD | |
Rolls-Royce Holdings plc RRU.F | $4.95 5.41 USD |
-1.7
|
$41.43B 45.29B USD | $250 273.28 USD | $4.95 5.41 USD | $4.95 5.41 USD | $41.43B 45.29B USD | 15.00 | $0.33 0.36 USD | |
Rolls-Royce Holdings plc RRU1.F | $4.86 5.31 USD |
0
|
$40.67B 44.45B USD | $3.03K 3.31K USD | $4.86 5.31 USD | $5 5.47 USD | $40.67B 44.45B USD | 14.72 | $0.33 0.36 USD | |
Rheinmetall AG RHM.DE | $511.6 559.25 USD |
-1.8
|
$22.19B 24.26B USD | $424.27K 463.78K USD | $510.2 557.72 USD | $523.8 572.58 USD | $22.19B 24.26B USD | 44.64 | $11.46 12.53 USD | |
MTU Aero Engines AG MTX.DE | $233.1 254.81 USD |
-0.04
|
$12.53B 13.7B USD | $91.03K 99.5K USD | $232 253.61 USD | $235.5 257.43 USD | $12.53B 13.7B USD | 0 | -$1.89 -2.06 USD | |
Hensoldt AG HAG.F | $43 47 USD |
+0.94
|
$4.97B 5.43B USD | $1.31K 1.43K USD | $42.74 46.72 USD | $43 47 USD | $4.97B 5.43B USD | 60.56 | $0.71 0.78 USD | |
Airbus SE AIR.F | $172.48 188.54 USD |
+0.29
|
$136.13B 148.81B USD | $28 30.61 USD | $172.48 188.54 USD | $172.48 188.54 USD | $136.13B 148.81B USD | 35.93 | $4.8 5.25 USD | |
Airbus SE AIRA.F | $42.4 46.35 USD |
-2.25
|
$135.96B 148.62B USD | $258 282.03 USD | $42.4 46.35 USD | $42.4 46.35 USD | $135.96B 148.62B USD | 35.33 | $1.2 1.31 USD | |
RTX Corporation 5UR.F | $89.98 98.36 USD |
+0.18
|
$121.13B 132.41B USD | $5 5.47 USD | $89.98 98.36 USD | $89.98 98.36 USD | $121.13B 132.41B USD | 43.67 | $2.06 2.25 USD | |
The Boeing Company BCO.F | $178.12 194.71 USD |
+0.07
|
$108.97B 119.12B USD | $25 27.33 USD | $178.12 194.71 USD | $178.18 194.77 USD | $108.97B 119.12B USD | 0 | -$3.38 -3.6 USD | |
Lockheed Martin Corporation LOM.F | $421.5 460.76 USD |
-0.31
|
$103.53B 113.17B USD | $15 16.4 USD | $421.5 460.76 USD | $422.6 461.96 USD | $103.53B 113.17B USD | 16.57 | $25.43 27.8 USD | |
Lockheed Martin Corporation LOM.DE | $419.3 458.35 USD |
+1.67
|
$103.11B 112.72B USD | $500 546.57 USD | $410.3 448.51 USD | $419.3 458.35 USD | $103.11B 112.72B USD | 16.50 | $25.4 27.77 USD | |
Safran SA SEJ1.F | $208.4 227.81 USD |
-1.4
|
$86.02B 94.03B USD | $56 61.22 USD | $208.4 227.81 USD | $208.4 227.81 USD | $86.02B 94.03B USD | 44.34 | $4.7 5.14 USD | |
General Dynamics Corporation GDX.F | $261.1 285.42 USD |
+0.54
|
$72.35B 79.09B USD | $6 6.56 USD | $261.1 285.42 USD | $261.1 285.42 USD | $72.35B 79.09B USD | 23.56 | $11.08 12.11 USD | |
General Dynamics Corporation GDX.DE | $258.1 282.14 USD |
0
|
$71.41B 78.06B USD | $116 126.8 USD | $256.1 279.95 USD | $263 287.49 USD | $71.41B 78.06B USD | 23.25 | $11.1 12.13 USD | |
Northrop Grumman Corporation NTH.F | $440 480.98 USD |
+1.43
|
$67.07B 73.31B USD | $68 74.33 USD | $440 480.98 USD | $440 480.98 USD | $67.07B 73.31B USD | 35.22 | $12.49 13.65 USD | |
Northrop Grumman Corporation NTH.DE | $440.7 481.74 USD |
+1.26
|
$66.96B 73.19B USD | $27 29.51 USD | $436.8 477.48 USD | $440.7 481.74 USD | $66.96B 73.19B USD | 35.28 | $12.49 13.65 USD | |
TransDigm Group Incorporated T7D.F | $1,135.5 1241.25 USD |
+1.29
|
$64.16B 70.13B USD | $4 4.37 USD | $1,128 1233.06 USD | $1,135.5 1241.25 USD | $64.16B 70.13B USD | 52.20 | $21.75 23.78 USD | |
BAE Systems plc BSPA.F | $64 69.96 USD |
-0.78
|
$48.4B 52.91B USD | $90 98.38 USD | $64 69.96 USD | $64 69.96 USD | $48.4B 52.91B USD | 22.69 | $2.82 3.08 USD | |
L3Harris Technologies, Inc. HRS.F | $196.3 214.58 USD |
0
|
$37.6B 41.1B USD | $25 27.33 USD | $195.3 213.49 USD | $196.3 214.58 USD | $37.6B 41.1B USD | 33.04 | $5.94 6.49 USD | |
Thales S.A. CSF.F | $158.9 173.7 USD |
-0.03
|
$32.81B 35.87B USD | $29 31.7 USD | $158.9 173.7 USD | $159 173.81 USD | $32.81B 35.87B USD | 28.47 | $5.58 6.1 USD | |
Howmet Aerospace Inc. 48Z.F | $62.52 68.34 USD |
+0.39
|
$26.09B 28.52B USD | $53 57.94 USD | $62.52 68.34 USD | $62.52 68.34 USD | $26.09B 28.52B USD | 36.99 | $1.69 1.85 USD | |
HEICO Corporation HC1.F | $180 196.76 USD |
0
|
$22.57B 24.67B USD | $20 21.86 USD | $174.8 191.08 USD | $180 196.76 USD | $22.57B 24.67B USD | 63.60 | $2.83 3.09 USD | |
HEICO Corporation HC1A.F | $144 157.41 USD |
+2.17
|
$22.36B 24.44B USD | $15 16.4 USD | $144 157.41 USD | $144 157.41 USD | $22.36B 24.44B USD | 51.06 | $2.82 3.08 USD | |
Rheinmetall AG RHM.F | $511 558.59 USD |
-1.84
|
$22.17B 24.23B USD | $4.52K 4.94K USD | $505 552.03 USD | $523 571.71 USD | $22.17B 24.23B USD | 44.62 | $11.45 12.52 USD | |
Rheinmetall AG RHMB.SG | $101 110.41 USD |
-2.88
|
$21.98B 24.02B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $21.98B 24.02B USD | 44.29 | $2.28 2.49 USD | |
Axon Enterprise, Inc. TCS.F | $290 317.01 USD |
0
|
$21.84B 23.87B USD | $37 40.45 USD | $290 317.01 USD | $290 317.01 USD | $21.84B 23.87B USD | 136.79 | $2.12 2.32 USD | |
Textron Inc. TXT.F | $88.5 96.74 USD |
0
|
$17.15B 18.75B USD | $114 124.62 USD | $88.5 96.74 USD | $88.5 96.74 USD | $17.15B 18.75B USD | 20.97 | $4.22 4.61 USD | |
Leonardo S.p.a. FMNB.F | $22.96 25.1 USD |
+0.26
|
$13.21B 14.44B USD | $10.08K 11.02K USD | $22.96 25.1 USD | $22.96 25.1 USD | $13.21B 14.44B USD | 20.14 | $1.14 1.25 USD | |
Leonardo S.p.a. FMN.F | $11.4 12.46 USD |
-1.69
|
$13.14B 14.36B USD | $199 217.53 USD | $11.4 12.46 USD | $11.4 12.46 USD | $13.14B 14.36B USD | 20.00 | $0.57 0.62 USD | |
MTU Aero Engines AG MTX.F | $232.7 254.37 USD |
-0.98
|
$12.51B 13.68B USD | $172 188.02 USD | $232.7 254.37 USD | $232.7 254.37 USD | $12.51B 13.68B USD | 0 | -$1.9 -2.07 USD | |
MTU Aero Engines AG MTX1.SG | $114 124.62 USD |
-2.5
|
$12.32B 13.47B USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $12.32B 13.47B USD | 0 | -$0.95 -1.03 USD | |
Kongsberg Gruppen ASA KOZ.F | $64.2 70.18 USD |
-0.85
|
$11.29B 12.34B USD | $310 338.87 USD | $64.2 70.18 USD | $64.2 70.18 USD | $11.29B 12.34B USD | 35.46 | $1.81 1.98 USD | |
Saab AB (publ) SDV.F | $83.72 91.52 USD |
-0.21
|
$11.1B 12.13B USD | $6 6.56 USD | $83.72 91.52 USD | $83.72 91.52 USD | $11.1B 12.13B USD | 38.22 | $2.19 2.39 USD | |
Huntington Ingalls Industries, Inc. HI4.F | $258 282.03 USD |
-3.19
|
$10.26B 11.21B USD | $8 8.75 USD | $258 282.03 USD | $258 282.03 USD | $10.26B 11.21B USD | 16.38 | $15.75 17.22 USD | |
Curtiss-Wright Corporation CWT.F | $232 253.61 USD |
+0.88
|
$9.12B 9.97B USD | $120 131.18 USD | $232 253.61 USD | $232 253.61 USD | $9.12B 9.97B USD | 27.35 | $8.48 9.27 USD | |
Woodward, Inc. WW1.F | $142 155.23 USD |
0
|
$8.83B 9.65B USD | $6 6.56 USD | $138 150.85 USD | $142 155.23 USD | $8.83B 9.65B USD | 32.42 | $4.38 4.79 USD | |
Elbit Systems Ltd. EB2.F | $193 210.98 USD |
+1.6
|
$8.69B 9.5B USD | $112 122.43 USD | $193 210.98 USD | $193 210.98 USD | $8.69B 9.5B USD | 34.52 | $5.59 6.11 USD | |
BWX Technologies, Inc. 4BW.F | $93.4 102.1 USD |
0
|
$8.67B 9.47B USD | $100 109.31 USD | $92.6 101.22 USD | $93.4 102.1 USD | $8.67B 9.47B USD | 37.66 | $2.48 2.71 USD | |
Singapore Technologies Engineering Ltd SJX.F | $2.7 2.95 USD |
0
|
$8.54B 9.34B USD | $140 153.04 USD | $2.7 2.95 USD | $2.7 2.95 USD | $8.54B 9.34B USD | 20.76 | $0.13 0.14 USD | |
CAE Inc. CE9.F | $18.9 20.66 USD |
+1.07
|
$6.07B 6.64B USD | $274 299.52 USD | $18.9 20.66 USD | $18.9 20.66 USD | $6.07B 6.64B USD | 32.58 | $0.58 0.63 USD | |
Hexcel Corporation HXL.F | $67 73.24 USD |
+0.76
|
$5.6B 6.12B USD | $55 60.12 USD | $67 73.24 USD | $67 73.24 USD | $5.6B 6.12B USD | 58.77 | $1.14 1.25 USD | |
Hexcel Corporation HXL.SG | $67 73.24 USD |
+0.75
|
$5.57B 6.09B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $5.57B 6.09B USD | 58.26 | $1.15 1.26 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.26 1.38 USD |
0
|
$5.09B 5.57B USD | $2.93K 3.21K USD | $1.26 1.38 USD | $1.26 1.38 USD | $5.09B 5.57B USD | 15.75 | $0.08 0.09 USD | |
Hensoldt AG HAG0.F | $21 22.96 USD |
-5.88
|
$4.85B 5.3B USD | $1.05K 1.14K USD | $21 22.96 USD | $21 22.96 USD | $4.85B 5.3B USD | 60.00 | $0.35 0.38 USD | |
Moog Inc. MO7R.F | $137 149.76 USD |
0
|
$4.66B 5.09B USD | $50 54.66 USD | $137 149.76 USD | $137 149.76 USD | $4.66B 5.09B USD | 27.56 | $4.97 5.43 USD | |
Moog Inc. MO7A.F | $142 155.23 USD |
0
|
$4.66B 5.09B USD | $5 5.47 USD | $142 155.23 USD | $142 155.23 USD | $4.66B 5.09B USD | 28.57 | $4.97 5.43 USD | |
Embraer S.A. EMY.F | $23.4 25.58 USD |
0
|
$4.3B 4.7B USD | $1K 1.09K USD | $23.4 25.58 USD | $23.8 26.02 USD | $4.3B 4.7B USD | 0 | -$1.14 -1.2 USD | |
Aerojet Rocketdyne Holdings, Inc. GCY.F | $51.65 56.46 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25B 4.65B USD | 0 | $0 0 USD | |
Spirit AeroSystems Holdings, Inc. S9Q.F | $32.6 35.64 USD |
+1.58
|
$3.88B 4.25B USD | $14 15.3 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.88B 4.25B USD | 0 | -$5.34 -5.8 USD | |
AeroVironment, Inc. JPX.F | $136.55 149.27 USD |
-1.97
|
$3.84B 4.2B USD | $28 30.61 USD | $136.55 149.27 USD | $136.55 149.27 USD | $3.84B 4.2B USD | 0 | -$4.1 -4.4 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.25 1.37 USD |
0
|
$3.33B 3.64B USD | $200 218.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.33B 3.64B USD | 20.83 | $0.06 0.07 USD | |
Seatrium Limited S8N.F | $0.05 0.05 USD |
0
|
$3.21B 3.5B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $3.21B 3.5B USD | 0 | -$0.01 -0.01 USD | |
AviChina Industry & Technology Company Limited AVT.F | $0.3599 0.39 USD |
0
|
$2.83B 3.1B USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $2.83B 3.1B USD | 9.00 | $0.04 0.04 USD | |
Kratos Defense & Security Solutions, Inc. WF5A.F | $16.7 18.26 USD |
0
|
$2.49B 2.72B USD | $90 98.38 USD | $16.44 17.97 USD | $16.7 18.26 USD | $2.49B 2.72B USD | 0 | -$0.07 -0.07 USD | |
QinetiQ Group plc QY6.F | $4.12 4.5 USD |
-0.48
|
$2.45B 2.68B USD | $6.29K 6.87K USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.45B 2.68B USD | 19.61 | $0.21 0.23 USD | |
Bombardier Inc. BBD1.F | $0.9499 1.04 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
AAR Corp. ARZ.F | $54.7 59.79 USD |
+0.37
|
$2B 2.19B USD | $165 180.37 USD | $54.7 59.79 USD | $54.7 59.79 USD | $2B 2.19B USD | 35.06 | $1.56 1.71 USD | |
Bombardier Inc. BBDB.F | $0.8 0.87 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
Mercury Systems, Inc. MCY.F | $26.6 29.08 USD |
+5.88
|
$1.67B 1.83B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.67B 1.83B USD | 0 | -$1.38 -1.5 USD | |
V2X, Inc. 1V1.F | $42.6 46.57 USD |
+2.46
|
$1.41B 1.54B USD | $100 109.31 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.41B 1.54B USD | 0 | -$0.67 -0.7 USD | |
Kaman Corporation KA1.F | $42 45.91 USD |
0
|
$1.2B 1.31B USD | $2 2.19 USD | $42 45.91 USD | $42.2 46.13 USD | $1.2B 1.31B USD | 161.53 | $0.26 0.28 USD | |
MITSUI E&S Co., Ltd. MU1.F | $11.5 12.57 USD |
-2.48
|
$1.18B 1.29B USD | $132 144.29 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.18B 1.29B USD | 6.92 | $1.66 1.81 USD | |
VSE Corporation VS3.F | $73 79.8 USD |
0
|
$1.16B 1.27B USD | $16 17.49 USD | $73 79.8 USD | $73 79.8 USD | $1.16B 1.27B USD | 26.07 | $2.8 3.06 USD | |
Chemring Group PLC CMN1.F | $4.13 4.51 USD |
+0.86
|
$1.16B 1.26B USD | $1K 1.09K USD | $4.13 4.51 USD | $4.13 4.51 USD | $1.16B 1.26B USD | 25.81 | $0.16 0.17 USD | |
Fincantieri S.p.A. 1F8.F | $0.66 0.72 USD |
+0.15
|
$1.13B 1.23B USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
Lisi S.A. LI3.F | $23.35 25.52 USD |
-0.21
|
$1.09B 1.19B USD | $26 28.42 USD | $23.35 25.52 USD | $23.35 25.52 USD | $1.09B 1.19B USD | 28.82 | $0.81 0.89 USD | |
Triumph Group, Inc. TG7.F | $13 14.21 USD |
-1.52
|
$1.01B 1.11B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $1.01B 1.11B USD | 0 | -$0.66 -0.7 USD | |
Senior plc 1JD.F | $1.99 2.18 USD |
-2.21
|
$853.74M 933.25M USD | $1.42K 1.55K USD | $1.99 2.18 USD | $1.99 2.18 USD | $853.74M 933.25M USD | 22.15 | $0.09 0.1 USD | |
Namura Shipbuilding Co., Ltd. 8AF.F | $11.6 12.68 USD |
-0.85
|
$850.55M 929.77M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $850.55M 929.77M USD | 12.08 | $0.96 1.05 USD | |
Colt CZ Group SE 6QS.F | $23.35 25.52 USD |
-3.02
|
$796.28M 870.44M USD | $40 43.73 USD | $23.35 25.52 USD | $23.35 25.52 USD | $796.28M 870.44M USD | 9.22 | $2.53 2.77 USD | |
Sturm, Ruger & Company, Inc. ST2.F | $42.4 46.35 USD |
+0.48
|
$756.73M 827.2M USD | $5 5.47 USD | $42.4 46.35 USD | $42.4 46.35 USD | $756.73M 827.2M USD | 16.96 | $2.5 2.73 USD | |
OHB SE OHB.F | $43.3 47.33 USD |
-0.69
|
$756.13M 826.55M USD | $46 50.28 USD | $43.3 47.33 USD | $43.3 47.33 USD | $756.13M 826.55M USD | 27.57 | $1.57 1.72 USD | |
OHB SE OHB.DE | $43.5 47.55 USD |
0
|
$755.26M 825.6M USD | $671 733.49 USD | $43.3 47.33 USD | $43.6 47.66 USD | $755.26M 825.6M USD | 27.70 | $1.57 1.72 USD | |
Smith & Wesson Brands, Inc. SWS.F | $16.24 17.75 USD |
0
|
$743.59M 812.84M USD | $350 382.6 USD | $16.06 17.56 USD | $16.4 17.93 USD | $743.59M 812.84M USD | 30.64 | $0.53 0.58 USD | |
Ducommun Incorporated DUM.F | $46.6 50.94 USD |
+2.24
|
$696.88M 761.78M USD | $40 43.73 USD | $46.6 50.94 USD | $46.6 50.94 USD | $696.88M 761.78M USD | 44.38 | $1.05 1.15 USD | |
Astronics Corporation AC1.F | $17.44 19.06 USD |
+4
|
$615.92M 673.29M USD | $28 30.61 USD | $17.44 19.06 USD | $17.44 19.06 USD | $615.92M 673.29M USD | 0 | -$0.74 -0.8 USD | |
Virgin Galactic Holdings, Inc. 0QL.SG | $1.31 1.43 USD |
+2.76
|
$522.05M 570.67M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $522.05M 570.67M USD | 0 | -$1.37 -1.4 USD | |
Virgin Galactic Holdings, Inc. 0QL.F | $1.26 1.37 USD |
0
|
$507.02M 554.24M USD | $500 546.57 USD | $1.26 1.37 USD | $1.3 1.42 USD | $507.02M 554.24M USD | 0 | -$1.37 -1.4 USD | |
Austal Limited LX6.F | $1.28 1.4 USD |
0
|
$475.66M 519.96M USD | $129 141.01 USD | $1.28 1.4 USD | $1.28 1.4 USD | $475.66M 519.96M USD | 128.00 | $0.01 0.01 USD | |
RADA Electronic Industries Ltd. RDF1.F | $9.5 10.38 USD |
0
|
$473.55M 517.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.55M 517.65M USD | 0 | $0 0 USD | |
Héroux-Devtek Inc. 5D6.F | $12.1 13.23 USD |
-1.63
|
$407.21M 445.13M USD | $62 67.77 USD | $12.1 13.23 USD | $12.1 13.23 USD | $407.21M 445.13M USD | 25.20 | $0.48 0.52 USD | |
Avon Protection plc 1OK.F | $12.1 13.23 USD |
+1.71
|
$377.3M 412.44M USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $377.3M 412.44M USD | 0 | -$0.51 -0.5 USD | |
Exail Technologies 2G3.F | $21.9 23.94 USD |
0
|
$375.74M 410.73M USD | $10 10.93 USD | $21.85 23.89 USD | $21.9 23.94 USD | $375.74M 410.73M USD | 0 | -$0.51 -0.5 USD | |
AMMO, Inc. 92P.F | $2.58 2.82 USD |
+2.44
|
$318.53M 348.19M USD | $600 655.88 USD | $2.58 2.82 USD | $2.58 2.82 USD | $318.53M 348.19M USD | 0 | -$0.14 -0.1 USD | |
Cohort plc C7K.F | $7.65 8.36 USD |
0
|
$317.52M 347.09M USD | $1K 1.09K USD | $7.2 7.87 USD | $7.65 8.36 USD | $317.52M 347.09M USD | 20.13 | $0.38 0.42 USD | |
Magellan Aerospace Corporation 4M7A.F | $5.35 5.85 USD |
0
|
$307.67M 336.32M USD | $153 167.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $307.67M 336.32M USD | 48.63 | $0.11 0.12 USD | |
FACC AG 1FC.F | $6.22 6.8 USD |
-0.95
|
$306.76M 335.33M USD | $1.02K 1.11K USD | $6.22 6.8 USD | $6.22 6.8 USD | $306.76M 335.33M USD | 124.39 | $0.05 0.05 USD | |
FACC AG 1FC.DE | $6.17 6.74 USD |
+5.83
|
$304.82M 333.2M USD | $952 1.04K USD | $6.17 6.74 USD | $6.42 7.02 USD | $304.82M 333.2M USD | 123.40 | $0.05 0.05 USD | |
Park Aerospace Corp. PKE.F | $14.9 16.29 USD |
+0.68
|
$301.78M 329.88M USD | $150 163.97 USD | $14.9 16.29 USD | $14.9 16.29 USD | $301.78M 329.88M USD | 34.65 | $0.43 0.47 USD | |
MilDef Group AB (publ) 8QA.F | $6.67 7.29 USD |
+5.31
|
$280.97M 307.14M USD | $16 17.49 USD | $6.67 7.29 USD | $6.67 7.29 USD | $280.97M 307.14M USD | 47.64 | $0.14 0.15 USD | |
CS Communication & Systemes SA L8O.F | $11.35 12.41 USD |
0
|
$278.15M 304.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.15M 304.05M USD | 0 | $0 0 USD | |
Avio S.p.A. 2ZP.F | $10.22 11.17 USD |
-0.58
|
$259.76M 283.95M USD | $100 109.31 USD | $10.22 11.17 USD | $10.22 11.17 USD | $259.76M 283.95M USD | 51.10 | $0.2 0.22 USD | |
Vertical Aerospace Ltd. M00.F | $1.03 1.13 USD |
+10.02
|
$247.64M 270.71M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $247.64M 270.71M USD | 0 | -$0.36 -0.3 USD | |
Figeac Aero Société Anonyme 1F1.F | $5.56 6.08 USD |
+0.36
|
$228.27M 249.53M USD | $205 224.09 USD | $5.56 6.08 USD | $5.56 6.08 USD | $228.27M 249.53M USD | 0 | -$0.41 -0.4 USD | |
Penguin International Limited O1U1.F | $0.5899 0.64 USD |
0
|
$148.56M 162.39M USD | $60 65.59 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $148.56M 162.39M USD | 29.50 | $0.02 0.02 USD | |
Lubawa S.A. WQ2.F | $0.93 1.01 USD |
+0.44
|
$143.08M 156.41M USD | $30 32.79 USD | $0.93 1.01 USD | $0.93 1.01 USD | $143.08M 156.41M USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}