国家/地区：德国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (99)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (84)
- Stuttgart (6)
- XETRA (9)
航空航天与国防 (99)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.DE | €194.22 212.31 USD |
-5.1
|
€153.31B 167.59B USD | €1.02M 1.11M USD | €182.46 199.45 USD | €201.20 219.94 USD | €153.31B 167.59B USD | 30.29 | €6.41 7.01 USD | ||
| The Boeing Company BCO.DE | €163.02 178.2 USD |
-0.33
|
€124.44B 136.02B USD | €11.40K 12.47K USD | €161.64 176.69 USD | €165.12 180.5 USD | €124.44B 136.02B USD | 0 | -€11.81 -12.9 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.06 13.18 USD |
-2.11
|
€100.05B 109.37B USD | €2.85K 3.12K USD | €11.82 12.92 USD | €12.30 13.45 USD | €100.05B 109.37B USD | 15.46 | €0.78 0.85 USD | ||
| Rheinmetall AG RHM.DE | €1,445.50 1580.13 USD |
-2.36
|
€64.50B 70.51B USD | €168.39K 184.07K USD | €1,410.00 1541.32 USD | €1,449.00 1583.95 USD | €64.50B 70.51B USD | 76.88 | €18.80 20.55 USD | ||
| BAE Systems plc BSP.DE | €18.33 20.03 USD |
-2.63
|
€53.50B 58.48B USD | €65.96K 72.1K USD | €18.20 19.89 USD | €18.46 20.18 USD | €53.50B 58.48B USD | 24.76 | €0.74 0.81 USD | ||
| MTU Aero Engines AG MTX.DE | €344.30 376.37 USD |
-2.27
|
€18.52B 20.24B USD | €72.59K 79.35K USD | €338.00 369.48 USD | €350.70 383.36 USD | €18.52B 20.24B USD | 22.21 | €15.50 16.94 USD | ||
| Hensoldt AG HAG.F | €65.75 71.87 USD |
-3.45
|
€7.59B 8.3B USD | €5.18K 5.66K USD | €64.80 70.84 USD | €67.45 73.73 USD | €7.59B 8.3B USD | 61.44 | €1.07 1.17 USD | ||
| OHB SE OHB.DE | €113.50 124.07 USD |
-0.44
|
€2.17B 2.38B USD | €3.41K 3.73K USD | €112.00 122.43 USD | €118.50 129.54 USD | €2.17B 2.38B USD | 378.33 | €0.30 0.33 USD | ||
| Lubawa S.A. WQ2.F | €2.19 2.39 USD |
+1.11
|
€336.67M 368.03M USD | €480.00 524.7 USD | €2.16 2.36 USD | €2.19 2.39 USD | €336.67M 368.03M USD | 14.59 | €0.15 0.16 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+0.37
|
€16.06M 17.56M USD | €3.50K 3.83K USD | €0.03 0.03 USD | €0.03 0.04 USD | €16.06M 17.56M USD | 0 | -€285.20 -311.8 USD | ||
| Airbus SE AIR.F | €194.72 212.86 USD |
-1.06
|
€155.96B 170.48B USD | €7.68K 8.4K USD | €183.02 200.07 USD | €201.35 220.1 USD | €155.96B 170.48B USD | 30.42 | €6.40 7 USD | ||
| Airbus SE AIRA.F | €47.00 51.38 USD |
-6.93
|
€152.28B 166.46B USD | €52.00 56.84 USD | €47.00 51.38 USD | €49.60 54.22 USD | €152.28B 166.46B USD | 29.37 | €1.60 1.75 USD | ||
| The Boeing Company BCO.F | €162.34 177.46 USD |
-0.67
|
€124.01B 135.56B USD | €190.00 207.7 USD | €162.34 177.46 USD | €163.00 178.18 USD | €124.01B 135.56B USD | 0 | -€11.82 -12.9 USD | ||
| Safran SA SEJ1.F | €284.10 310.56 USD |
-2.03
|
€118.48B 129.51B USD | €120.00 131.18 USD | €284.10 310.56 USD | €290.00 317.01 USD | €118.48B 129.51B USD | 27.44 | €10.35 11.31 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €11.90 13.01 USD |
-4.03
|
€99.47B 108.73B USD | €299.00 326.85 USD | €11.90 13.01 USD | €12.30 13.45 USD | €99.47B 108.73B USD | 15.25 | €0.78 0.85 USD | ||
| Lockheed Martin Corporation LOM.F | €391.00 427.42 USD |
-0.74
|
€90.72B 99.16B USD | €239.00 261.26 USD | €390.50 426.87 USD | €392.15 428.67 USD | €90.72B 99.16B USD | 25.25 | €15.48 16.92 USD | ||
| Lockheed Martin Corporation LOM.DE | €389.50 425.78 USD |
-0.49
|
€90.22B 98.62B USD | €343.00 374.95 USD | €389.05 425.28 USD | €393.25 429.88 USD | €90.22B 98.62B USD | 25.19 | €15.46 16.9 USD | ||
| General Dynamics Corporation GDX.F | €295.00 322.47 USD |
+0.61
|
€79.69B 87.11B USD | €2.00 2.19 USD | €295.00 322.47 USD | €295.00 322.47 USD | €79.69B 87.11B USD | 22.16 | €13.31 14.55 USD | ||
| General Dynamics Corporation GDX.DE | €291.75 318.92 USD |
-0.98
|
€78.81B 86.15B USD | €24.00 26.24 USD | €291.75 318.92 USD | €297.50 325.21 USD | €78.81B 86.15B USD | 21.95 | €13.29 14.53 USD | ||
| Howmet Aerospace Inc. 48Z.F | €174.15 190.37 USD |
-1.97
|
€70.10B 76.62B USD | €1.00 1.09 USD | €174.15 190.37 USD | €174.15 190.37 USD | €70.10B 76.62B USD | 56.72 | €3.07 3.36 USD | ||
| Northrop Grumman Corporation NTH.F | €488.20 533.67 USD |
-1.33
|
€69.95B 76.46B USD | €30.00 32.79 USD | €488.20 533.67 USD | €489.50 535.09 USD | €69.95B 76.46B USD | 20.38 | €23.95 26.18 USD | ||
| Northrop Grumman Corporation NTH.DE | €489.20 534.76 USD |
-2.16
|
€69.82B 76.32B USD | €59.00 64.49 USD | €487.90 533.34 USD | €492.10 537.93 USD | €69.82B 76.32B USD | 20.42 | €23.95 26.18 USD | ||
| TransDigm Group Incorporated T7D.F | €1,166.00 1274.6 USD |
+0.26
|
€66.04B 72.2B USD | €1.00 1.09 USD | €1,166.00 1274.6 USD | €1,166.00 1274.6 USD | €66.04B 72.2B USD | 42.12 | €27.68 30.26 USD | ||
| Rheinmetall AG RHM.F | €1,445.00 1579.58 USD |
-1.8
|
€64.48B 70.49B USD | €2.53K 2.76K USD | €1,412.50 1544.05 USD | €1,448.00 1582.86 USD | €64.48B 70.49B USD | 76.69 | €18.84 20.59 USD | ||
| Rheinmetall AG RHMB.SG | €280.00 306.08 USD |
-5.41
|
€62.47B 68.29B USD | €0.00 0 USD | €280.00 306.08 USD | €280.00 306.08 USD | €62.47B 68.29B USD | 74.46 | €3.76 4.11 USD | ||
| BAE Systems plc BSPA.F | €73.00 79.8 USD |
-2.01
|
€54.38B 59.45B USD | €145.00 158.5 USD | €73.00 79.8 USD | €73.50 80.35 USD | €54.38B 59.45B USD | 24.57 | €2.97 3.25 USD | ||
| BAE Systems plc BSP.F | €18.31 20.02 USD |
-2.86
|
€53.71B 58.71B USD | €3.28K 3.58K USD | €18.23 19.92 USD | €18.60 20.33 USD | €53.71B 58.71B USD | 24.74 | €0.74 0.81 USD | ||
| Thales S.A. CSF.F | €220.40 240.93 USD |
-1.83
|
€45.37B 49.59B USD | €290.00 317.01 USD | €218.60 238.96 USD | €223.60 244.43 USD | €45.37B 49.59B USD | 43.47 | €5.07 5.54 USD | ||
| L3Harris Technologies, Inc. HRS.F | €237.60 259.73 USD |
+0.04
|
€44.58B 48.73B USD | €15.00 16.4 USD | €237.50 259.62 USD | €237.60 259.73 USD | €44.58B 48.73B USD | 29.69 | €8.00 8.75 USD | ||
| HEICO Corporation HC1.F | €269.90 295.04 USD |
-0.15
|
€37.57B 41.07B USD | €1.00 1.09 USD | €269.90 295.04 USD | €269.90 295.04 USD | €37.57B 41.07B USD | 68.32 | €3.95 4.32 USD | ||
| Axon Enterprise, Inc. TCS.F | €461.00 503.94 USD |
+1.01
|
€36.38B 39.77B USD | €28.00 30.61 USD | €460.00 502.84 USD | €465.90 509.29 USD | €36.38B 39.77B USD | 168.24 | €2.74 3 USD | ||
| HEICO Corporation HC1A.F | €212.00 231.74 USD |
0
|
€31.87B 34.83B USD | €4.00 4.37 USD | €212.00 231.74 USD | €212.00 231.74 USD | €31.87B 34.83B USD | 53.80 | €3.94 4.31 USD | ||
| Leonardo S.p.a. FMNB.F | €45.63 49.88 USD |
-3.14
|
€26.37B 28.82B USD | €1.44K 1.58K USD | €45.27 49.49 USD | €47.13 51.52 USD | €26.37B 28.82B USD | 22.81 | €2.00 2.19 USD | ||
| Leonardo S.p.a. FMN.F | €22.80 24.92 USD |
-0.87
|
€26.31B 28.76B USD | €225.00 245.96 USD | €22.80 24.92 USD | €23.20 25.36 USD | €26.31B 28.76B USD | 22.80 | €1.00 1.09 USD | ||
| MTU Aero Engines AG MTX1.SG | €171.00 186.93 USD |
-1.72
|
€18.75B 20.5B USD | €0.00 0 USD | €171.00 186.93 USD | €171.00 186.93 USD | €18.75B 20.5B USD | 22.09 | €7.74 8.46 USD | ||
| Elbit Systems Ltd. EB2.F | €397.60 434.63 USD |
-0.4
|
€18.44B 20.16B USD | €207.00 226.28 USD | €395.00 431.79 USD | €399.00 436.16 USD | €18.44B 20.16B USD | 46.77 | €8.50 9.29 USD | ||
| MTU Aero Engines AG MTX.F | €342.20 374.07 USD |
-3
|
€18.41B 20.12B USD | €228.00 249.23 USD | €340.50 372.21 USD | €352.10 384.89 USD | €18.41B 20.12B USD | 22.09 | €15.49 16.93 USD | ||
| Curtiss-Wright Corporation CWT.F | €480.00 524.7 USD |
-0.83
|
€18.08B 19.76B USD | €2.00 2.19 USD | €480.00 524.7 USD | €480.00 524.7 USD | €18.08B 19.76B USD | 45.28 | €10.60 11.59 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.50 6.01 USD |
0
|
€17.15B 18.74B USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.50 6.01 USD | €17.15B 18.74B USD | 34.37 | €0.16 0.17 USD | ||
| Woodward, Inc. WW1.F | €254.00 277.66 USD |
-1.55
|
€15.43B 16.87B USD | €25.00 27.33 USD | €254.00 277.66 USD | €254.00 277.66 USD | €15.43B 16.87B USD | 41.03 | €6.19 6.77 USD | ||
| BWX Technologies, Inc. 4BW.F | €148.70 162.55 USD |
-2.17
|
€13.60B 14.86B USD | €136.00 148.67 USD | €148.70 162.55 USD | €156.35 170.91 USD | €13.60B 14.86B USD | 51.81 | €2.87 3.14 USD | ||
| Textron Inc. TXT.F | €71.04 77.66 USD |
-0.64
|
€12.54B 13.71B USD | €70.00 76.52 USD | €71.04 77.66 USD | €71.12 77.74 USD | €12.54B 13.71B USD | 18.03 | €3.94 4.31 USD | ||
| AeroVironment, Inc. JPX.F | €234.90 256.78 USD |
-2.53
|
€11.76B 12.85B USD | €191.00 208.79 USD | €234.90 256.78 USD | €240.90 263.34 USD | €11.76B 12.85B USD | 0 | -€0.55 -0.6 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €65.90 72.04 USD |
+1.82
|
€11.23B 12.28B USD | €164.00 179.27 USD | €65.66 71.78 USD | €66.20 72.37 USD | €11.23B 12.28B USD | 599.09 | €0.11 0.12 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €268.90 293.94 USD |
+0.11
|
€10.62B 11.6B USD | €3.00 3.28 USD | €268.90 293.94 USD | €268.90 293.94 USD | €10.62B 11.6B USD | 21.52 | €12.49 13.65 USD | ||
| Embraer S.A. EMY.F | €53.00 57.94 USD |
-2.93
|
€9.72B 10.63B USD | €454.00 496.28 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.72B 10.63B USD | 36.05 | €1.47 1.61 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.16 2.36 USD |
-3.57
|
€8.83B 9.66B USD | €5.00K 5.47K USD | €2.16 2.36 USD | €2.16 2.36 USD | €8.83B 9.66B USD | 9.00 | €0.24 0.26 USD | ||
| CAE Inc. CE9.F | €23.40 25.58 USD |
+3.54
|
€7.67B 8.39B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €7.67B 8.39B USD | 27.85 | €0.84 0.92 USD | ||
| Hensoldt AG HAG0.F | €32.20 35.2 USD |
-8
|
€7.64B 8.35B USD | €1.16K 1.27K USD | €32.20 35.2 USD | €33.00 36.07 USD | €7.64B 8.35B USD | 59.62 | €0.54 0.59 USD | ||
| Moog Inc. MO7A.F | €194.40 212.51 USD |
+0.31
|
€6.38B 6.97B USD | €30.00 32.79 USD | €194.40 212.51 USD | €194.40 212.51 USD | €6.38B 6.97B USD | 30.75 | €6.32 6.91 USD | ||
| Moog Inc. MO7R.F | €179.00 195.67 USD |
+1.7
|
€5.77B 6.31B USD | €7.00 7.65 USD | €179.00 195.67 USD | €179.00 195.67 USD | €5.77B 6.31B USD | 28.32 | €6.32 6.91 USD | ||
| Hexcel Corporation HXL.SG | €65.00 71.05 USD |
-0.76
|
€5.29B 5.79B USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €5.29B 5.79B USD | 89.04 | €0.73 0.8 USD | ||
| Hexcel Corporation HXL.F | €65.00 71.05 USD |
0
|
€5.19B 5.68B USD | €3.00 3.28 USD | €65.00 71.05 USD | €65.00 71.05 USD | €5.19B 5.68B USD | 89.04 | €0.73 0.8 USD | ||
| Seatrium Ltd. R S8N.F | €12.90 14.1 USD |
+0.78
|
€4.87B 5.33B USD | €28.00 30.61 USD | €12.90 14.1 USD | €12.90 14.1 USD | €4.87B 5.33B USD | 24.80 | €0.52 0.57 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €31.19 34.09 USD |
+0.65
|
€3.73B 4.08B USD | €101.00 110.41 USD | €31.19 34.09 USD | €31.19 34.09 USD | €3.73B 4.08B USD | 0 | -€19.08 -20.8 USD | ||
| Mercury Systems, Inc. MCY.F | €59.50 65.04 USD |
-0.83
|
€3.62B 3.96B USD | €80.00 87.45 USD | €59.50 65.04 USD | €59.50 65.04 USD | €3.62B 3.96B USD | 0 | -€0.48 -0.5 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €35.60 38.92 USD |
-4.3
|
€3.59B 3.93B USD | €17.00 18.58 USD | €35.60 38.92 USD | €35.60 38.92 USD | €3.59B 3.93B USD | 26.76 | €1.33 1.45 USD | ||
| VSE Corporation VS3.F | €151.00 165.06 USD |
-1.95
|
€3.55B 3.88B USD | €15.00 16.4 USD | €151.00 165.06 USD | €151.00 165.06 USD | €3.55B 3.88B USD | 58.07 | €2.60 2.84 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
+1.45
|
€3.46B 3.78B USD | €1.10K 1.2K USD | €0.41 0.45 USD | €0.42 0.46 USD | €3.46B 3.78B USD | 14.00 | €0.03 0.03 USD | ||
| AAR Corp. ARZ.F | €70.85 77.45 USD |
-0.28
|
€2.81B 3.07B USD | €153.00 167.25 USD | €70.85 77.45 USD | €70.85 77.45 USD | €2.81B 3.07B USD | 102.68 | €0.69 0.75 USD | ||
| QinetiQ Group plc QY6.F | €4.66 5.09 USD |
-0.38
|
€2.53B 2.77B USD | €10.81K 11.82K USD | €4.66 5.09 USD | €4.66 5.09 USD | €2.53B 2.77B USD | 0 | -€0.42 -0.4 USD | ||
| OHB SE OHB.F | €117.50 128.44 USD |
-0.42
|
€2.30B 2.52B USD | €3.00 3.28 USD | €117.50 128.44 USD | €117.50 128.44 USD | €2.30B 2.52B USD | 391.66 | €0.30 0.33 USD | ||
| Lisi S.A. LI3.F | €48.00 52.47 USD |
-1.64
|
€2.19B 2.4B USD | €16.00 17.49 USD | €48.00 52.47 USD | €48.00 52.47 USD | €2.19B 2.4B USD | 35.55 | €1.35 1.48 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €24.00 26.24 USD |
-4.76
|
€1.69B 1.85B USD | €130.00 142.11 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.69B 1.85B USD | 15.09 | €1.59 1.74 USD | ||
| Colt CZ Group SE 6QS.F | €29.55 32.3 USD |
-3.11
|
€1.68B 1.84B USD | €100.00 109.31 USD | €29.35 32.08 USD | €29.55 32.3 USD | €1.68B 1.84B USD | 23.83 | €1.24 1.36 USD | ||
| Astronics Corporation AC1.F | €46.90 51.27 USD |
+1.47
|
€1.68B 1.84B USD | €4.00 4.37 USD | €46.90 51.27 USD | €46.90 51.27 USD | €1.68B 1.84B USD | 0 | -€0.08 -0.08 USD | ||
| Austal Limited LX6.F | €3.60 3.94 USD |
-0.55
|
€1.52B 1.66B USD | €450.00 491.91 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.52B 1.66B USD | 27.69 | €0.13 0.14 USD | ||
| Chemring Group PLC CMN1.F | €5.35 5.85 USD |
-1.83
|
€1.48B 1.61B USD | €500.00 546.57 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.48B 1.61B USD | 25.47 | €0.21 0.23 USD | ||
| V2X, Inc. 1V1.F | €46.00 50.28 USD |
-2.54
|
€1.45B 1.58B USD | €21.00 22.96 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.45B 1.58B USD | 21.29 | €2.16 2.36 USD | ||
| Exail Technologies 2G3.F | €73.40 80.24 USD |
-2.01
|
€1.25B 1.37B USD | €1.00 1.09 USD | €71.60 78.27 USD | €77.00 84.17 USD | €1.25B 1.37B USD | 1048.57 | €0.07 0.08 USD | ||
| Ducommun Incorporated DUM.F | €78.00 85.26 USD |
-0.64
|
€1.18B 1.29B USD | €15.00 16.4 USD | €78.00 85.26 USD | €78.00 85.26 USD | €1.18B 1.29B USD | 0 | -€2.00 -2.1 USD | ||
| Avio S.p.A. 2ZP.F | €24.80 27.11 USD |
+1.22
|
€920.97M 1.01B USD | €6.00 6.56 USD | €24.80 27.11 USD | €24.80 27.11 USD | €920.97M 1.01B USD | 99.20 | €0.25 0.27 USD | ||
| Senior plc 1JD.F | €2.00 2.19 USD |
-0.99
|
€847.52M 926.45M USD | €4.23K 4.63K USD | €2.00 2.19 USD | €2.00 2.19 USD | €847.52M 926.45M USD | 25.00 | €0.08 0.09 USD | ||
| Avon Technologies Plc 1OK.F | €19.90 21.75 USD |
-4.33
|
€624.18M 682.31M USD | €25.00 27.33 USD | €19.90 21.75 USD | €19.90 21.75 USD | €624.18M 682.31M USD | 68.62 | €0.29 0.32 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.00 10.93 USD |
-1.96
|
€582.37M 636.6M USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €582.37M 636.6M USD | 20.40 | €0.49 0.54 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.78 12.88 USD |
+0.51
|
€554.78M 606.45M USD | €700.00 765.19 USD | €11.78 12.88 USD | €11.78 12.88 USD | €554.78M 606.45M USD | 0 | -€0.45 -0.4 USD | ||
| Cohort plc C7K.F | €11.80 12.9 USD |
-7.81
|
€546.96M 597.9M USD | €657.00 718.19 USD | €11.80 12.9 USD | €12.20 13.34 USD | €546.96M 597.9M USD | 23.13 | €0.51 0.56 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.40 12.46 USD |
+1.33
|
€510.99M 558.58M USD | €360.00 393.53 USD | €11.25 12.3 USD | €11.60 12.68 USD | €510.99M 558.58M USD | 126.66 | €0.09 0.1 USD | ||
| FACC AG 1FC.F | €10.84 11.85 USD |
-1.81
|
€501.19M 547.87M USD | €3.70K 4.04K USD | €10.78 11.78 USD | €11.42 12.48 USD | €501.19M 547.87M USD | 47.13 | €0.23 0.25 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €25.40 27.77 USD |
0
|
€405.99M 443.8M USD | €50.00 54.66 USD | €25.40 27.77 USD | €25.40 27.77 USD | €405.99M 443.8M USD | 211.66 | €0.12 0.13 USD | ||
| Park Aerospace Corp. PKE.F | €16.50 18.04 USD |
-1.2
|
€332.25M 363.19M USD | €250.00 273.28 USD | €16.50 18.04 USD | €16.50 18.04 USD | €332.25M 363.19M USD | 53.22 | €0.31 0.34 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €7.41 8.09 USD |
-0.6
|
€328.35M 358.93M USD | €1.00 1.09 USD | €7.41 8.09 USD | €7.41 8.09 USD | €328.35M 358.93M USD | 33.65 | €0.22 0.24 USD | ||
| Creotech Instruments S.A. 5OB.F | €82.10 89.75 USD |
+2.11
|
€234.34M 256.17M USD | €8.00 8.75 USD | €82.10 89.75 USD | €85.10 93.03 USD | €234.34M 256.17M USD | 0 | -€0.85 -0.9 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.37 1.5 USD |
+0.44
|
€193.60M 211.63M USD | €2.30K 2.51K USD | €1.37 1.5 USD | €1.37 1.5 USD | €193.60M 211.63M USD | 0 | -€0.06 -0.06 USD | ||
| Outdoor Holding Company 92P.F | €1.51 1.65 USD |
-0.66
|
€189.35M 206.98M USD | €850.00 929.16 USD | €1.51 1.65 USD | €1.51 1.65 USD | €189.35M 206.98M USD | 0 | -€0.41 -0.4 USD | ||
| Penguin International Limited O1U1.F | €0.81 0.89 USD |
-2.41
|
€178.34M 194.95M USD | €1.11K 1.21K USD | €0.81 0.89 USD | €0.81 0.89 USD | €178.34M 194.95M USD | 6.75 | €0.12 0.13 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.95 7.6 USD |
+6.11
|
€175.98M 192.37M USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €175.98M 192.37M USD | 20.44 | €0.34 0.37 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
0
|
€131.91M 144.2M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.91M 144.2M USD | 0 | €0.00 0 USD | ||
| Sogeclair SA 2U0.F | €24.20 26.45 USD |
-0.41
|
€75.12M 82.12M USD | €50.00 54.66 USD | €24.20 26.45 USD | €24.20 26.45 USD | €75.12M 82.12M USD | 14.66 | €1.65 1.8 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.14 4.52 USD |
-3.61
|
€72.61M 79.37M USD | €100.00 109.31 USD | €4.14 4.52 USD | €4.32 4.72 USD | €72.61M 79.37M USD | 0 | -€0.11 -0.1 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.88 0.96 USD |
+2.57
|
€49.59M 54.21M USD | €20.00 21.86 USD | €0.88 0.96 USD | €0.88 0.96 USD | €49.59M 54.21M USD | 29.26 | €0.03 0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.35 5.85 USD |
-3.6
|
€36.83M 40.26M USD | €44.00 48.1 USD | €5.35 5.85 USD | €5.35 5.85 USD | €36.83M 40.26M USD | 0 | -€0.27 -0.2 USD | ||
| Eqva ASA 1H2.F | €0.32 0.34 USD |
-1.87
|
€28.43M 31.08M USD | €0.00 0 USD | €0.32 0.34 USD | €0.32 0.34 USD | €28.43M 31.08M USD | 0 | €0.00 0 USD | ||
| Orbital Corporation Limited OREA.F | €0.08 0.09 USD |
+19.26
|
€14.41M 15.76M USD | €36.11K 39.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.41M 15.76M USD | 0 | -€0.02 -0.02 USD | ||
| Rovsing A/S RVY.F | €7.80 8.53 USD |
+2.63
|
€6.26M 6.84M USD | €50.00 54.66 USD | €7.80 8.53 USD | €7.80 8.53 USD | €6.26M 6.84M USD | 0 | -€0.63 -0.6 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.2 USD |
+0.55
|
€4.31M 4.71M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.31M 4.71M USD | 0 | -€0.09 -0.09 USD | ||
| Aerowash AB (publ) 1HV.F | €0.14 0.15 USD |
-1.8
|
€3.59M 3.92M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.59M 3.92M USD | 0 | -€0.10 -0.1 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €82.00 89.64 USD |
-0.61
|
€0.00 0 USD | €71.00 77.61 USD | €82.00 89.64 USD | €82.00 89.64 USD | €0.00 0 USD | 121.12 | €0.68 0.74 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}