国家/地区：德国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (114)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
航空航天与国防 (114)
- {{item.name}}
- 所有行业
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (35)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (193)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (75)
- 工业分销 (54)
- 商业设备和用品 (20)
- 特种工业机械 (255)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (63)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.DE
DE
|
€197.12 227.54 USD |
+0.33
|
€155.18B 179.13B USD | €241.46K 278.72K USD | €194.78 224.84 USD | €197.34 227.8 USD | €155.18B 179.13B USD | 31.14 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.00 19.62 USD |
-0.58
|
€140.77B 162.49B USD | €130.00 150.06 USD | €17.00 19.62 USD | €17.10 19.74 USD | €140.77B 162.49B USD | 21.25 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.00 19.62 USD |
+0.58
|
€140.75B 162.47B USD | €1.10K 1.27K USD | €17.00 19.62 USD | €17.00 19.62 USD | €140.75B 162.47B USD | 21.24 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.84 19.43 USD |
-0.14
|
€139.41B 160.92B USD | €108.87K 125.67K USD | €16.64 19.21 USD | €16.93 19.55 USD | €139.41B 160.92B USD | 21.04 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.81 25.18 USD |
+0.65
|
€63.95B 73.82B USD | €35.75K 41.27K USD | €21.50 24.82 USD | €21.81 25.18 USD | €63.95B 73.82B USD | 27.60 | €0.79 0.91 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€992.00 1145.1 USD |
-2.09
|
€46.17B 53.3B USD | €234.84K 271.09K USD | €977.30 1128.13 USD | €1,006.00 1161.26 USD | €46.17B 53.3B USD | 43.66 | €22.72 26.23 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€362.10 417.98 USD |
+0.03
|
€19.49B 22.5B USD | €135.83K 156.8K USD | €358.50 413.83 USD | €366.80 423.41 USD | €19.49B 22.5B USD | 19.57 | €18.50 21.36 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€74.32 85.79 USD |
+0.13
|
€8.58B 9.91B USD | €282.48K 326.08K USD | €71.80 82.88 USD | €74.68 86.21 USD | €8.58B 9.91B USD | 85.42 | €0.87 1 USD | ||
|
OHB SE
OHB.DE
DE
|
€269.50 311.09 USD |
-0.55
|
€5.25B 6.06B USD | €30.13K 34.77K USD | €261.50 301.86 USD | €272.00 313.98 USD | €5.25B 6.06B USD | 93.57 | €2.88 3.32 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.38 1.59 USD |
-1.36
|
€1.27B 1.47B USD | €15.83K 18.27K USD | €1.38 1.59 USD | €1.39 1.6 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.0092 USD |
0
|
€19.79M 22.84M USD | €350.00K 404.02K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.79M 22.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.03 USD |
-1.22
|
€15.14M 17.47M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.14M 17.47M USD | 0 | €0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
General Electric Company
GCP.DE
DE
|
€314.75 363.33 USD |
-0.11
|
€334.52B 386.15B USD | €223.00 257.42 USD | €311.00 359 USD | €315.10 363.73 USD | €334.52B 386.15B USD | 44.45 | €7.08 8.17 USD | ||
General Electric Company
GCP.F
DE
|
€311.50 359.58 USD |
-1.02
|
€325.00B 375.16B USD | €130.00 150.06 USD | €311.50 359.58 USD | €311.50 359.58 USD | €325.00B 375.16B USD | 43.99 | €7.08 8.17 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€169.95 196.18 USD |
-0.21
|
€228.87B 264.19B USD | €605.00 698.37 USD | €169.55 195.72 USD | €170.70 197.04 USD | €228.87B 264.19B USD | 36.39 | €4.67 5.39 USD | ||
Airbus SE
AIR.F
DE
|
€195.22 225.35 USD |
-0.52
|
€153.68B 177.4B USD | €106.00 122.36 USD | €195.22 225.35 USD | €195.22 225.35 USD | €153.68B 177.4B USD | 30.79 | €6.34 7.32 USD | ||
The Boeing Company
BCO.DE
DE
|
€194.14 224.1 USD |
-0.59
|
€153.04B 176.66B USD | €1.05K 1.21K USD | €193.00 222.79 USD | €197.06 227.47 USD | €153.04B 176.66B USD | 87.84 | €2.21 2.55 USD | ||
The Boeing Company
BCO.F
DE
|
€193.76 223.66 USD |
+0.27
|
€152.74B 176.31B USD | €11.00 12.7 USD | €193.76 223.66 USD | €193.76 223.66 USD | €152.74B 176.31B USD | 87.27 | €2.22 2.56 USD | ||
|
Airbus SE
AIRA.F
DE
|
€47.40 54.72 USD |
-2.47
|
€149.26B 172.29B USD | €900.00 1.04K USD | €47.40 54.72 USD | €47.40 54.72 USD | €149.26B 172.29B USD | 30.00 | €1.58 1.82 USD | ||
Safran SA
SEJ1.F
DE
|
€336.30 388.2 USD |
0
|
€139.37B 160.88B USD | €6.00 6.93 USD | €336.30 388.2 USD | €337.20 389.24 USD | €139.37B 160.88B USD | 19.57 | €17.18 19.83 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€336.00 387.86 USD |
-1.18
|
€139.24B 160.73B USD | €610.00 704.14 USD | €332.70 384.05 USD | €338.50 390.74 USD | €139.24B 160.73B USD | 19.56 | €17.17 19.82 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€459.60 530.53 USD |
+1.5
|
€105.97B 122.32B USD | €40.00 46.17 USD | €459.60 530.53 USD | €459.60 530.53 USD | €105.97B 122.32B USD | 25.37 | €18.11 20.9 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€452.50 522.34 USD |
-0.46
|
€104.33B 120.43B USD | €105.00 121.21 USD | €451.60 521.3 USD | €456.40 526.84 USD | €104.33B 120.43B USD | 24.93 | €18.15 20.95 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€235.30 271.61 USD |
-2.37
|
€94.15B 108.68B USD | €339.00 391.32 USD | €232.80 268.73 USD | €241.60 278.89 USD | €94.15B 108.68B USD | 62.08 | €3.79 4.37 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€234.90 271.15 USD |
-0.97
|
€93.99B 108.49B USD | €50.00 57.72 USD | €234.90 271.15 USD | €234.90 271.15 USD | €93.99B 108.49B USD | 61.81 | €3.80 4.39 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€328.30 378.97 USD |
+0.71
|
€88.78B 102.48B USD | €30.00 34.63 USD | €328.30 378.97 USD | €328.30 378.97 USD | €88.78B 102.48B USD | 23.53 | €13.95 16.1 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€326.30 376.66 USD |
+0.25
|
€88.24B 101.86B USD | €152.00 175.46 USD | €326.30 376.66 USD | €326.30 376.66 USD | €88.24B 101.86B USD | 23.35 | €13.97 16.13 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€473.00 546 USD |
+2.07
|
€67.18B 77.55B USD | €3.00 3.46 USD | €473.00 546 USD | €473.00 546 USD | €67.18B 77.55B USD | 16.89 | €27.99 32.31 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€467.70 539.88 USD |
+0.71
|
€66.43B 76.68B USD | €56.00 64.64 USD | €464.60 536.3 USD | €468.20 540.46 USD | €66.43B 76.68B USD | 16.69 | €28.02 32.34 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,125.00 1298.63 USD |
0
|
€62.93B 72.64B USD | €2.00 2.31 USD | €1,125.00 1298.63 USD | €1,125.00 1298.63 USD | €62.93B 72.64B USD | 39.99 | €28.13 32.47 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€85.50 98.7 USD |
-1.72
|
€62.67B 72.35B USD | €37.00 42.71 USD | €85.50 98.7 USD | €85.50 98.7 USD | €62.67B 72.35B USD | 27.14 | €3.15 3.64 USD | ||
BAE Systems plc
BSP.F
DE
|
€21.34 24.63 USD |
-1.48
|
€62.57B 72.23B USD | €16.00 18.47 USD | €21.34 24.63 USD | €21.34 24.63 USD | €62.57B 72.23B USD | 27.01 | €0.79 0.91 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€253.60 292.74 USD |
+1.08
|
€47.24B 54.54B USD | €44.00 50.79 USD | €253.60 292.74 USD | €253.60 292.74 USD | €47.24B 54.54B USD | 31.38 | €8.08 9.33 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€252.90 291.93 USD |
-0.43
|
€47.11B 54.39B USD | €1.00 1.15 USD | €252.90 291.93 USD | €252.90 291.93 USD | €47.11B 54.39B USD | 31.26 | €8.09 9.34 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€990.40 1143.25 USD |
-0.3
|
€46.10B 53.21B USD | €34.00 39.25 USD | €984.00 1135.87 USD | €990.40 1143.25 USD | €46.10B 53.21B USD | 43.72 | €22.65 26.15 USD | ||
|
Thales S.A.
CSF.F
DE
|
€221.80 256.03 USD |
+0.14
|
€45.58B 52.61B USD | €92.00 106.2 USD | €221.80 256.03 USD | €221.80 256.03 USD | €45.58B 52.61B USD | 27.28 | €8.13 9.38 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€195.50 225.67 USD |
-0.76
|
€45.49B 52.52B USD | €0.00 0 USD | €194.00 223.94 USD | €195.50 225.67 USD | €45.49B 52.52B USD | 43.15 | €4.53 5.23 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€194.00 223.94 USD |
-3.48
|
€45.15B 52.11B USD | €2.00 2.31 USD | €194.00 223.94 USD | €194.00 223.94 USD | €45.15B 52.11B USD | 42.73 | €4.54 5.24 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€304.00 350.92 USD |
-0.33
|
€42.46B 49.01B USD | €6.00 6.93 USD | €304.00 350.92 USD | €304.00 350.92 USD | €42.46B 49.01B USD | 61.91 | €4.91 5.67 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€487.50 562.74 USD |
-2.5
|
€39.29B 45.36B USD | €25.00 28.86 USD | €487.50 562.74 USD | €487.50 562.74 USD | €39.29B 45.36B USD | 221.59 | €2.20 2.54 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€220.00 253.95 USD |
0
|
€30.73B 35.47B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €30.73B 35.47B USD | 44.62 | €4.93 5.69 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€645.50 745.12 USD |
-1.9
|
€30.24B 34.91B USD | €20.00 23.09 USD | €645.50 745.12 USD | €645.50 745.12 USD | €30.24B 34.91B USD | 59.43 | €10.86 12.54 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€51.83 59.83 USD |
+1.83
|
€29.90B 34.51B USD | €102.00 117.74 USD | €51.83 59.83 USD | €51.83 59.83 USD | €29.90B 34.51B USD | 23.24 | €2.23 2.57 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€25.80 29.78 USD |
-3.01
|
€29.77B 34.36B USD | €6.00 6.93 USD | €25.80 29.78 USD | €25.80 29.78 USD | €29.77B 34.36B USD | 23.03 | €1.12 1.29 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€662.50 764.75 USD |
0
|
€24.47B 28.25B USD | €2.00 2.31 USD | €661.00 763.02 USD | €662.50 764.75 USD | €24.47B 28.25B USD | 55.25 | €11.99 13.84 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.34 8.47 USD |
0
|
€22.89B 26.42B USD | €40.00 46.17 USD | €7.34 8.47 USD | €7.34 8.47 USD | €22.89B 26.42B USD | 73.35 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€348.50 402.29 USD |
-0.94
|
€20.76B 23.97B USD | €10.00 11.54 USD | €348.50 402.29 USD | €348.50 402.29 USD | €20.76B 23.97B USD | 47.60 | €7.32 8.45 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€353.00 407.48 USD |
-3.29
|
€19.00B 21.94B USD | €300.00 346.3 USD | €353.00 407.48 USD | €353.00 407.48 USD | €19.00B 21.94B USD | 19.07 | €18.51 21.37 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€173.00 199.7 USD |
-3.35
|
€18.63B 21.5B USD | €0.00 0 USD | €173.00 199.7 USD | €174.00 200.85 USD | €18.63B 21.5B USD | 18.72 | €9.24 10.67 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€161.30 186.19 USD |
-0.12
|
€14.78B 17.06B USD | €140.00 161.61 USD | €161.30 186.19 USD | €161.30 186.19 USD | €14.78B 17.06B USD | 49.02 | €3.29 3.8 USD | ||
|
Textron Inc.
TXT.F
DE
|
€79.14 91.35 USD |
+0.53
|
€13.76B 15.89B USD | €110.00 126.98 USD | €79.14 91.35 USD | €79.14 91.35 USD | €13.76B 15.89B USD | 17.16 | €4.61 5.32 USD | ||
Moog Inc.
MO7R.F
DE
|
€358.00 413.25 USD |
+1.73
|
€11.34B 13.09B USD | €2.00 2.31 USD | €358.00 413.25 USD | €358.00 413.25 USD | €11.34B 13.09B USD | 46.01 | €7.78 8.98 USD | ||
Moog Inc.
MO7A.F
DE
|
€350.60 404.71 USD |
0
|
€11.11B 12.82B USD | €75.00 86.58 USD | €350.60 404.71 USD | €350.60 404.71 USD | €11.11B 12.82B USD | 45.06 | €7.78 8.98 USD | ||
Embraer S.A.
EMY.F
DE
|
€57.00 65.8 USD |
0
|
€10.14B 11.71B USD | €140.00 161.61 USD | €56.40 65.1 USD | €57.00 65.8 USD | €10.14B 11.71B USD | 38.00 | €1.50 1.73 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€250.30 288.93 USD |
0
|
€9.86B 11.39B USD | €25.00 28.86 USD | €247.50 285.7 USD | €250.70 289.39 USD | €9.86B 11.39B USD | 18.51 | €13.52 15.61 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.37 2.73 USD |
-1.46
|
€9.31B 10.74B USD | €1.96K 2.26K USD | €2.37 2.73 USD | €2.37 2.73 USD | €9.31B 10.74B USD | 8.44 | €0.28 0.32 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€73.88 85.28 USD |
-0.65
|
€8.53B 9.85B USD | €270.00 311.67 USD | €73.88 85.28 USD | €73.88 85.28 USD | €8.53B 9.85B USD | 84.91 | €0.87 1 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.04 8.13 USD |
-0.28
|
€8.13B 9.39B USD | €50.00 57.72 USD | €7.04 8.13 USD | €7.04 8.13 USD | €8.13B 9.39B USD | 78.22 | €0.09 0.1 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€42.02 48.51 USD |
+0.82
|
€7.88B 9.1B USD | €200.00 230.87 USD | €41.87 48.33 USD | €42.02 48.51 USD | €7.88B 9.1B USD | 280.13 | €0.15 0.17 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.56 26.04 USD |
0
|
€7.25B 8.37B USD | €100.00 115.43 USD | €22.56 26.04 USD | €22.56 26.04 USD | €7.25B 8.37B USD | 37.60 | €0.60 0.69 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€86.12 99.41 USD |
-0.85
|
€6.50B 7.5B USD | €0.00 0 USD | €85.90 99.16 USD | €86.12 99.41 USD | €6.50B 7.5B USD | 64.75 | €1.33 1.54 USD | ||
Hexcel Corporation
HXL.F
DE
|
€84.98 98.1 USD |
-2.41
|
€6.41B 7.4B USD | €150.00 173.15 USD | €84.98 98.1 USD | €84.98 98.1 USD | €6.41B 7.4B USD | 64.37 | €1.32 1.52 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€123.25 142.27 USD |
-6.52
|
€6.24B 7.2B USD | €10.00 11.54 USD | €123.25 142.27 USD | €123.25 142.27 USD | €6.24B 7.2B USD | 0 | -€4.75 -5.4 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€95.80 110.59 USD |
0
|
€5.75B 6.64B USD | €52.00 60.03 USD | €95.80 110.59 USD | €99.40 114.74 USD | €5.75B 6.64B USD | 0 | -€0.20 -0.2 USD | ||
|
OHB SE
OHB.F
DE
|
€262.00 302.44 USD |
-3.5
|
€5.10B 5.89B USD | €3.00 3.46 USD | €262.00 302.44 USD | €262.00 302.44 USD | €5.10B 5.89B USD | 90.97 | €2.88 3.32 USD | ||
|
VSE Corporation
VS3.F
DE
|
€176.00 203.16 USD |
0
|
€4.94B 5.7B USD | €2.00 2.31 USD | €176.00 203.16 USD | €176.00 203.16 USD | €4.94B 5.7B USD | 69.56 | €2.53 2.92 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€117.30 135.4 USD |
0
|
€4.66B 5.38B USD | €44.00 50.79 USD | €117.30 135.4 USD | €117.30 135.4 USD | €4.66B 5.38B USD | 29.32 | €4.00 4.62 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
Astronics Corporation
AC1.F
DE
|
€62.50 72.15 USD |
+0.81
|
€3.08B 3.56B USD | €75.00 86.58 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.08B 3.56B USD | 70.22 | €0.89 1.03 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€66.90 77.22 USD |
0
|
€3.06B 3.53B USD | €100.00 115.43 USD | €66.90 77.22 USD | €66.90 77.22 USD | €3.06B 3.53B USD | 49.19 | €1.36 1.57 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.35 0.4 USD |
0
|
€2.77B 3.2B USD | €37.00 42.71 USD | €0.32 0.37 USD | €0.35 0.4 USD | €2.77B 3.2B USD | 11.58 | €0.03 0.03 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.30 6.12 USD |
-0.28
|
€2.72B 3.14B USD | €20.00 23.09 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.72B 3.14B USD | 23.04 | €0.23 0.27 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€24.33 28.08 USD |
-0.88
|
€2.45B 2.83B USD | €100.00 115.43 USD | €24.33 28.08 USD | €24.33 28.08 USD | €2.45B 2.83B USD | 11.75 | €2.07 2.39 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€37.75 43.58 USD |
+3.85
|
€2.36B 2.73B USD | €12.00 13.85 USD | €37.75 43.58 USD | €37.75 43.58 USD | €2.36B 2.73B USD | 26.21 | €1.44 1.66 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€147.40 170.15 USD |
0
|
€2.22B 2.57B USD | €27.00 31.17 USD | €147.40 170.15 USD | €147.40 170.15 USD | €2.22B 2.57B USD | 0 | -€1.50 -1.7 USD | ||
Exail Technologies
2G3.F
DE
|
€122.60 141.52 USD |
0
|
€2.08B 2.4B USD | €10.00 11.54 USD | €116.80 134.83 USD | €122.90 141.87 USD | €2.08B 2.4B USD | 721.17 | €0.17 0.2 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€64.15 74.05 USD |
-0.84
|
€2.01B 2.32B USD | €11.00 12.7 USD | €64.15 74.05 USD | €64.15 74.05 USD | €2.01B 2.32B USD | 26.07 | €2.46 2.84 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.16 7.1 USD |
-2.38
|
€1.67B 1.92B USD | €4.00K 4.62K USD | €6.16 7.1 USD | €6.16 7.1 USD | €1.67B 1.92B USD | 30.77 | €0.20 0.23 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.40 23.55 USD |
0
|
€1.42B 1.64B USD | €140.00 161.61 USD | €20.20 23.32 USD | €20.40 23.55 USD | €1.42B 1.64B USD | 12.21 | €1.67 1.93 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€30.79 35.54 USD |
0
|
€1.41B 1.63B USD | €40.00 46.17 USD | €30.79 35.54 USD | €31.08 35.88 USD | €1.41B 1.63B USD | 90.55 | €0.34 0.39 USD | ||
Senior plc
1JD.F
DE
|
€3.32 3.83 USD |
0
|
€1.37B 1.58B USD | €423.00 488.28 USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.37B 1.58B USD | 47.42 | €0.07 0.08 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.1 USD |
-0.77
|
€1.19B 1.37B USD | €11.49K 13.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.19B 1.37B USD | 4.52 | €0.02 0.02 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.80 24.01 USD |
-2.8
|
€1.19B 1.37B USD | €263.00 303.59 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.19B 1.37B USD | 42.44 | €0.49 0.57 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€7.78 8.98 USD |
+0.88
|
€1.18B 1.37B USD | €740.00 854.21 USD | €7.78 8.98 USD | €7.78 8.98 USD | €1.18B 1.37B USD | 0 | -€0.60 -0.6 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.06 2.38 USD |
-5.5
|
€869.47M 1B USD | €140.00 161.61 USD | €2.06 2.38 USD | €2.06 2.38 USD | €869.47M 1B USD | 14.71 | €0.14 0.16 USD | ||
FACC AG
1FC.F
DE
|
€18.16 20.96 USD |
+1.79
|
€831.55M 959.88M USD | €200.00 230.87 USD | €18.16 20.96 USD | €18.16 20.96 USD | €831.55M 959.88M USD | 30.26 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€16.28 18.79 USD |
-1.72
|
€766.70M 885.03M USD | €28.00 32.32 USD | €16.28 18.79 USD | €16.28 18.79 USD | €766.70M 885.03M USD | 38.76 | €0.42 0.48 USD | ||
Cohort plc
C7K.F
DE
|
€15.10 17.43 USD |
-6.21
|
€692.04M 798.84M USD | €648.00 748.01 USD | €15.10 17.43 USD | €15.10 17.43 USD | €692.04M 798.84M USD | 32.82 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€31.80 36.71 USD |
0
|
€663.92M 766.38M USD | €11.00 12.7 USD | €31.80 36.71 USD | €31.80 36.71 USD | €663.92M 766.38M USD | 64.89 | €0.49 0.57 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.78 15.91 USD |
+0.62
|
€616.34M 711.46M USD | €80.00 92.35 USD | €13.78 15.91 USD | €13.78 15.91 USD | €616.34M 711.46M USD | 38.27 | €0.36 0.42 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.40 22.39 USD |
0
|
€571.36M 659.54M USD | €1.00 1.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €571.36M 659.54M USD | 37.30 | €0.52 0.6 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€187.80 216.78 USD |
0
|
€536.05M 618.78M USD | €5.00 5.77 USD | €184.40 212.86 USD | €189.00 218.17 USD | €536.05M 618.78M USD | 185.94 | €1.01 1.17 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.30 38.44 USD |
0
|
€530.94M 612.89M USD | €200.00 230.87 USD | €33.30 38.44 USD | €33.30 38.44 USD | €530.94M 612.89M USD | 0 | -€0.64 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.76 13.57 USD |
0
|
€520.87M 601.26M USD | €180.00 207.78 USD | €11.76 13.57 USD | €11.76 13.57 USD | €520.87M 601.26M USD | 1176.00 | €0.01 0.01 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
+1.27
|
€372.13M 429.57M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €372.13M 429.57M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€14.20 16.39 USD |
-4.05
|
€357.46M 412.63M USD | €139.00 160.45 USD | €14.20 16.39 USD | €14.20 16.39 USD | €357.46M 412.63M USD | 38.37 | €0.37 0.43 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€14.00 16.16 USD |
-2.1
|
€352.43M 406.82M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €352.43M 406.82M USD | 38.88 | €0.36 0.42 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.12 2.45 USD |
+1.92
|
€246.27M 284.27M USD | €2.00K 2.31K USD | €2.12 2.45 USD | €2.12 2.45 USD | €246.27M 284.27M USD | 0 | -€0.05 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}