国家/地区：德国，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (129)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
航空航天与国防 (129)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $154.64 169.04 USD |
-2.16
|
$121.85B 133.2B USD | $102.93K 112.51K USD | $153.9 168.23 USD | $157.5 172.17 USD | $121.85B 133.2B USD | 28.95 | $5.34 5.84 USD | |
| The Boeing Company BCO.DE | $137.36 150.15 USD |
-1.49
|
$103.35B 112.98B USD | $2.57K 2.81K USD | $136.44 149.15 USD | $137.62 150.44 USD | $103.35B 112.98B USD | 0 | -$16.82 -18.3 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.8 9.62 USD |
-0.56
|
$74.36B 81.29B USD | $200 218.63 USD | $8.75 9.56 USD | $8.8 9.62 USD | $74.36B 81.29B USD | 24.44 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.69 9.64 USD |
-3.74
|
$73.91B 80.8B USD | $4.6K 5.02K USD | $8.82 9.64 USD | $8.96 9.8 USD | $73.91B 80.8B USD | 24.49 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,387 1516.18 USD |
+3.66
|
$60.92B 66.6B USD | $4.05K 4.43K USD | $1,347 1472.45 USD | $1,398 1528.2 USD | $60.92B 66.6B USD | 77.92 | $17.8 19.46 USD | |
| Rheinmetall AG RHM.DE | $1,382 1510.71 USD |
+2.14
|
$60.03B 65.62B USD | $187.35K 204.8K USD | $1,349.5 1475.19 USD | $1,403 1533.67 USD | $60.03B 65.62B USD | 77.37 | $17.86 19.52 USD | |
| BAE Systems plc BSP.F | $19.1 21.06 USD |
-1.34
|
$56.53B 61.79B USD | $250 273.28 USD | $19.27 21.06 USD | $19.38 21.18 USD | $56.53B 61.79B USD | 24.38 | $0.79 0.86 USD | |
| BAE Systems plc BSP.DE | $19.07 20.84 USD |
-1.78
|
$55.87B 61.07B USD | $53.14K 58.08K USD | $18.99 20.76 USD | $19.49 21.31 USD | $55.87B 61.07B USD | 24.44 | $0.78 0.85 USD | |
| Leonardo S.p.a. FMNB.F | $44.33 49.08 USD |
-3.88
|
$25.88B 28.29B USD | $1.29K 1.41K USD | $44.9 49.08 USD | $45.99 50.27 USD | $25.88B 28.29B USD | 24.13 | $1.86 2.03 USD | |
| MTU Aero Engines AG MTX.DE | $303.2 331.44 USD |
-2.76
|
$16.31B 17.83B USD | $20.01K 21.87K USD | $301.3 329.36 USD | $311 339.97 USD | $16.31B 17.83B USD | 26.27 | $11.54 12.61 USD | |
| Hensoldt AG HAG.F | $62.75 68.59 USD |
+0.32
|
$7.25B 7.92B USD | $2.51K 2.74K USD | $62.1 67.88 USD | $63.5 69.41 USD | $7.25B 7.92B USD | 67.47 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.62 5.05 USD |
-4.67
|
$2.55B 2.79B USD | $282 308.26 USD | $4.61 5.04 USD | $4.62 5.05 USD | $2.55B 2.79B USD | 16.49 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.3 2.51 USD |
-3.36
|
$345.62M 377.81M USD | $2.52K 2.76K USD | $2.25 2.46 USD | $2.3 2.51 USD | $345.62M 377.81M USD | 12.77 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-10.48
|
$6.94M 7.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.94M 7.59M USD | 0 | -$173.2 -189.4 USD | |
| RTX Corporation 5UR.F | $117.08 127.98 USD |
-1.23
|
$157.48B 172.14B USD | $2 2.19 USD | $116.76 127.63 USD | $117.08 127.98 USD | $157.48B 172.14B USD | 35.91 | $3.26 3.56 USD | |
| Airbus SE AIRA.F | $39 42.63 USD |
+0.52
|
$125.15B 136.81B USD | $530 579.36 USD | $39 42.63 USD | $39 42.63 USD | $125.15B 136.81B USD | 29.10 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $155 169.44 USD |
-2.6
|
$122.13B 133.51B USD | $670 732.4 USD | $155 169.44 USD | $158.28 173.02 USD | $122.13B 133.51B USD | 28.97 | $5.35 5.85 USD | |
| The Boeing Company BCO.F | $137 149.76 USD |
-0.52
|
$103.58B 113.23B USD | $348 380.41 USD | $136.34 149.04 USD | $137.62 150.44 USD | $103.58B 113.23B USD | 0 | -$16.83 -18.4 USD | |
| Lockheed Martin Corporation LOM.DE | $411.6 449.93 USD |
-0.29
|
$97.54B 106.63B USD | $102 111.5 USD | $408.2 446.22 USD | $411.6 449.93 USD | $97.54B 106.63B USD | 20.10 | $20.47 22.38 USD | |
| Lockheed Martin Corporation LOM.F | $407.55 445.51 USD |
-1.31
|
$96.55B 105.54B USD | $20 21.86 USD | $407.55 445.51 USD | $409.2 447.31 USD | $96.55B 105.54B USD | 19.93 | $20.44 22.34 USD | |
| Safran SA SEJ1.F | $228.9 250.22 USD |
-2.39
|
$95.09B 103.94B USD | $15 16.4 USD | $228.9 250.22 USD | $233.5 255.25 USD | $95.09B 103.94B USD | 0 | -$1.59 -1.7 USD | |
| Northrop Grumman Corporation NTH.F | $463.7 506.89 USD |
+1.13
|
$69.16B 75.6B USD | $15 16.4 USD | $463.4 506.56 USD | $463.7 506.89 USD | $69.16B 75.6B USD | 17.83 | $26 28.42 USD | |
| TransDigm Group Incorporated T7D.F | $1,226 1340.18 USD |
-1.92
|
$68.77B 75.18B USD | $4 4.37 USD | $1,224.5 1338.54 USD | $1,226 1340.18 USD | $68.77B 75.18B USD | 47.15 | $26 28.42 USD | |
| Northrop Grumman Corporation NTH.DE | $459.2 501.97 USD |
-1.92
|
$67.07B 73.32B USD | $4 4.37 USD | $459.2 501.97 USD | $465.6 508.96 USD | $67.07B 73.32B USD | 17.66 | $25.99 28.41 USD | |
| General Dynamics Corporation GDX.DE | $244.4 267.16 USD |
-0.65
|
$65.92B 72.06B USD | $37 40.45 USD | $244.4 267.16 USD | $245.7 268.58 USD | $65.92B 72.06B USD | 19.55 | $12.5 13.66 USD | |
| General Dynamics Corporation GDX.F | $242.8 265.41 USD |
-0.86
|
$65.79B 71.91B USD | $170 185.83 USD | $242.8 265.41 USD | $242.8 265.41 USD | $65.79B 71.91B USD | 19.43 | $12.49 13.65 USD | |
| BAE Systems plc BSPA.F | $79 86.36 USD |
+4.64
|
$59.44B 64.97B USD | $64 69.96 USD | $77 84.17 USD | $79 86.36 USD | $59.44B 64.97B USD | 26.07 | $3.03 3.31 USD | |
| Rheinmetall AG RHMB.SG | $265 289.68 USD |
-0.75
|
$58.33B 63.76B USD | $0 0 USD | $264 288.59 USD | $265 289.68 USD | $58.33B 63.76B USD | 74.02 | $3.58 3.91 USD | |
| Thales S.A. CSF.F | $248.9 272.08 USD |
-1.43
|
$51.12B 55.88B USD | $226 247.05 USD | $248.6 271.75 USD | $250.1 273.39 USD | $51.12B 55.88B USD | 50.79 | $4.9 5.36 USD | |
| Howmet Aerospace Inc. 48Z.F | $111.65 122.05 USD |
-3.71
|
$45.22B 49.43B USD | $362 395.71 USD | $111.65 122.05 USD | $111.65 122.05 USD | $45.22B 49.43B USD | 43.44 | $2.57 2.81 USD | |
| Axon Enterprise, Inc. TCS.F | $487.2 532.58 USD |
-1.1
|
$38.01B 41.55B USD | $7 7.65 USD | $483.9 528.97 USD | $487.2 532.58 USD | $38.01B 41.55B USD | 111.23 | $4.38 4.79 USD | |
| L3Harris Technologies, Inc. HRS.F | $187.45 204.91 USD |
-2.47
|
$35.25B 38.53B USD | $47 51.38 USD | $187.45 204.91 USD | $187.45 204.91 USD | $35.25B 38.53B USD | 25.99 | $7.21 7.88 USD | |
| HEICO Corporation HC1.F | $231.7 253.28 USD |
-2.52
|
$28.04B 30.65B USD | $10 10.93 USD | $231.7 253.28 USD | $231.7 253.28 USD | $28.04B 30.65B USD | 62.45 | $3.71 4.06 USD | |
| HEICO Corporation HC1A.F | $182 198.95 USD |
-5.21
|
$27.27B 29.81B USD | $8 8.75 USD | $182 198.95 USD | $182 198.95 USD | $27.27B 29.81B USD | 49.05 | $3.71 4.06 USD | |
| Leonardo S.p.a. FMN.F | $22.8 24.92 USD |
-1.72
|
$26.29B 28.73B USD | $2.04K 2.23K USD | $22.8 24.92 USD | $22.8 24.92 USD | $26.29B 28.73B USD | 24.51 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $134.9 147.46 USD |
-0.15
|
$24.54B 26.83B USD | $29 31.7 USD | $134.9 147.46 USD | $137.9 150.74 USD | $24.54B 26.83B USD | 52.49 | $2.57 2.81 USD | |
| MTU Aero Engines AG MTX1.SG | $153 167.25 USD |
-1.29
|
$16.55B 18.1B USD | $10 10.93 USD | $153 167.25 USD | $153 167.25 USD | $16.55B 18.1B USD | 26.51 | $5.77 6.31 USD | |
| MTU Aero Engines AG MTX.F | $300 327.94 USD |
-3.91
|
$16.14B 17.64B USD | $88 96.2 USD | $300 327.94 USD | $309.2 338 USD | $16.14B 17.64B USD | 26.04 | $11.52 12.59 USD | |
| Elbit Systems Ltd. EB2.F | $348.2 380.63 USD |
-0.4
|
$16.03B 17.53B USD | $32 34.98 USD | $348.2 380.63 USD | $348.2 380.63 USD | $16.03B 17.53B USD | 52.99 | $6.57 7.18 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.45 4.87 USD |
-1.35
|
$14.16B 15.48B USD | $99 108.22 USD | $4.45 4.87 USD | $4.45 4.87 USD | $14.16B 15.48B USD | 29.69 | $0.15 0.16 USD | |
| Textron Inc. TXT.F | $59.98 65.57 USD |
-7.01
|
$10.89B 11.91B USD | $1 1.09 USD | $59.98 65.57 USD | $59.98 65.57 USD | $10.89B 11.91B USD | 15.07 | $3.98 4.35 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Curtiss-Wright Corporation CWT.F | $272 297.33 USD |
-4.23
|
$10.25B 11.21B USD | $9 9.84 USD | $272 297.33 USD | $272 297.33 USD | $10.25B 11.21B USD | 28.09 | $9.68 10.58 USD | |
| Woodward, Inc. WW1.F | $160 174.9 USD |
+1.27
|
$9.64B 10.54B USD | $8 8.75 USD | $160 174.9 USD | $160 174.9 USD | $9.64B 10.54B USD | 29.25 | $5.47 5.98 USD | |
| BWX Technologies, Inc. 4BW.F | $85.52 93.48 USD |
-5
|
$7.82B 8.54B USD | $154 168.34 USD | $85.52 93.48 USD | $85.52 93.48 USD | $7.82B 8.54B USD | 30.32 | $2.82 3.08 USD | |
| Hensoldt AG HAG0.F | $31.2 34.11 USD |
+1.96
|
$7.37B 8.05B USD | $250 273.28 USD | $30.6 33.45 USD | $32.6 35.64 USD | $7.37B 8.05B USD | 66.38 | $0.47 0.51 USD | |
| Embraer S.A. EMY.F | $40 43.73 USD |
-4.31
|
$7.35B 8.03B USD | $3.2K 3.5K USD | $40 43.73 USD | $40 43.73 USD | $7.35B 8.03B USD | 22.72 | $1.76 1.92 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $178 194.58 USD |
-1.17
|
$7.08B 7.74B USD | $85 92.92 USD | $178 194.58 USD | $178.1 194.69 USD | $7.08B 7.74B USD | 13.89 | $12.81 14 USD | |
| CAE Inc. CE9.F | $21.2 23.17 USD |
-2.75
|
$6.78B 7.41B USD | $420 459.12 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.78B 7.41B USD | 0 | -$0.48 -0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.42 1.55 USD |
-5.96
|
$5.72B 6.25B USD | $320 349.8 USD | $1.42 1.55 USD | $1.42 1.55 USD | $5.72B 6.25B USD | 7.09 | $0.2 0.22 USD | |
| Moog Inc. MO7A.F | $143.8 157.19 USD |
-3.1
|
$4.55B 4.97B USD | $17 18.58 USD | $143.8 157.19 USD | $143.8 157.19 USD | $4.55B 4.97B USD | 25.49 | $5.64 6.17 USD | |
| Seatrium Ltd. R S8N.F | $11.9 13.01 USD |
-1.65
|
$4.54B 4.96B USD | $162 177.09 USD | $11.9 13.01 USD | $12 13.12 USD | $4.54B 4.96B USD | 38.38 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $132 144.29 USD |
-4.35
|
$4.49B 4.91B USD | $6 6.56 USD | $132 144.29 USD | $132 144.29 USD | $4.49B 4.91B USD | 22.68 | $5.82 6.36 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $27.4 29.95 USD |
+2.09
|
$4.35B 4.76B USD | $40 43.73 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.35B 4.76B USD | 274.00 | $0.1 0.11 USD | |
| Hexcel Corporation HXL.SG | $46 50.28 USD |
-1.29
|
$3.74B 4.09B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $3.74B 4.09B USD | 31.50 | $1.46 1.6 USD | |
| Hexcel Corporation HXL.F | $46 50.28 USD |
-1.29
|
$3.74B 4.09B USD | $162 177.09 USD | $46 50.28 USD | $46 50.28 USD | $3.74B 4.09B USD | 31.50 | $1.46 1.6 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.9 31.59 USD |
-2.82
|
$3.39B 3.7B USD | $15 16.4 USD | $28.9 31.59 USD | $28.9 31.59 USD | $3.39B 3.7B USD | 0 | -$16.8 -18.3 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4 0.44 USD |
+0.5
|
$3.39B 3.7B USD | $2K 2.19K USD | $0.4 0.44 USD | $0.45 0.49 USD | $3.39B 3.7B USD | 13.33 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| AeroVironment, Inc. JPX.F | $104.85 114.62 USD |
-6.59
|
$2.96B 3.23B USD | $30 32.79 USD | $104.85 114.62 USD | $104.85 114.62 USD | $2.96B 3.23B USD | 97.99 | $1.07 1.17 USD | |
| Mercury Systems, Inc. MCY.F | $39.6 43.29 USD |
-0.5
|
$2.42B 2.64B USD | $61 66.68 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.42B 2.64B USD | 0 | -$1.4 -1.5 USD | |
| VSE Corporation VS3.F | $104 113.69 USD |
-6.31
|
$2.15B 2.35B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $2.15B 2.35B USD | 55.91 | $1.86 2.03 USD | |
| Triumph Group, Inc. TG7.F | $22.8 24.92 USD |
-0.87
|
$1.78B 1.95B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.78B 1.95B USD | 134.11 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $48.06 52.54 USD |
-1.92
|
$1.74B 1.9B USD | $21 22.96 USD | $48.06 52.54 USD | $48.06 52.54 USD | $1.74B 1.9B USD | 0 | -$0.33 -0.3 USD | |
| Colt CZ Group SE 6QS.F | $28.5 31.15 USD |
-2.9
|
$1.61B 1.76B USD | $100 109.31 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.61B 1.76B USD | 16.28 | $1.75 1.91 USD | |
| V2X, Inc. 1V1.F | $43.4 47.44 USD |
-3.98
|
$1.37B 1.5B USD | $23 25.14 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.37B 1.5B USD | 43.83 | $0.99 1.08 USD | |
| OHB SE OHB.DE | $71 77.61 USD |
+1.43
|
$1.36B 1.49B USD | $137 149.76 USD | $71 77.61 USD | $71 77.61 USD | $1.36B 1.49B USD | 0 | -$6.07 -6.6 USD | |
| OHB SE OHB.F | $68.2 74.55 USD |
-1.16
|
$1.33B 1.45B USD | $65 71.05 USD | $68.2 74.55 USD | $68.2 74.55 USD | $1.33B 1.45B USD | 0 | -$6.07 -6.6 USD | |
| Lisi S.A. LI3.F | $27.75 30.33 USD |
-1.42
|
$1.28B 1.4B USD | $3 3.28 USD | $27.75 30.33 USD | $27.75 30.33 USD | $1.28B 1.4B USD | 23.12 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $4.68 5.12 USD |
-4.49
|
$1.26B 1.38B USD | $410 448.19 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.26B 1.38B USD | 24.63 | $0.19 0.21 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| MilDef Group AB (publ) 8QA.F | $20.55 22.46 USD |
+8.16
|
$1.03B 1.13B USD | $50 54.66 USD | $20.55 22.46 USD | $20.55 22.46 USD | $1.03B 1.13B USD | 0 | -$0.51 -0.5 USD | |
| Austal Limited LX6.F | $2.34 2.56 USD |
-1.68
|
$1B 1.09B USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1B 1.09B USD | 58.50 | $0.04 0.04 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.8 9.62 USD |
-7.37
|
$908.51M 993.13M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $908.51M 993.13M USD | 2.83 | $3.1 3.39 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.3 13.45 USD |
0
|
$870.15M 951.19M USD | $28 30.61 USD | $12.2 13.34 USD | $12.3 13.45 USD | $870.15M 951.19M USD | 4.47 | $2.75 3.01 USD | |
| Ducommun Incorporated DUM.F | $50.5 55.2 USD |
-4.72
|
$750.6M 820.5M USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $750.6M 820.5M USD | 26.30 | $1.92 2.1 USD | |
| Astronics Corporation AC1.F | $21.2 23.17 USD |
-3.64
|
$739.53M 808.41M USD | $94 102.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $739.53M 808.41M USD | 0 | -$0.42 -0.4 USD | |
| Cohort plc C7K.F | $14.9 16.29 USD |
-3.25
|
$674.65M 737.49M USD | $390 426.32 USD | $14.9 16.29 USD | $14.9 16.29 USD | $674.65M 737.49M USD | 24.42 | $0.61 0.67 USD | |
| Senior plc 1JD.F | $1.62 1.77 USD |
-5.26
|
$669.71M 732.08M USD | $28 30.61 USD | $1.62 1.77 USD | $1.62 1.77 USD | $669.71M 732.08M USD | 23.14 | $0.07 0.08 USD | |
| Exail Technologies 2G3.F | $36.85 40.28 USD |
-2.51
|
$639.48M 699.03M USD | $40 43.73 USD | $36.25 39.63 USD | $37.85 41.38 USD | $639.48M 699.03M USD | 0 | -$0.91 -0.9 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.4 37.6 USD |
-0.58
|
$589.13M 644M USD | $5 5.47 USD | $34.4 37.6 USD | $34.4 37.6 USD | $589.13M 644M USD | 21.23 | $1.62 1.77 USD | |
| Avon Technologies Plc 1OK.F | $16.8 18.36 USD |
0
|
$511.65M 559.3M USD | $275 300.61 USD | $16.8 18.36 USD | $16.8 18.36 USD | $511.65M 559.3M USD | 186.66 | $0.09 0.1 USD | |
| Avio S.p.A. 2ZP.F | $17.28 18.89 USD |
+1.65
|
$449.99M 491.9M USD | $35 38.26 USD | $17.28 18.89 USD | $17.28 18.89 USD | $449.99M 491.9M USD | 75.13 | $0.23 0.25 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.85 8.58 USD |
-3.68
|
$448.54M 490.31M USD | $1.01K 1.1K USD | $7.85 8.58 USD | $7.85 8.58 USD | $448.54M 490.31M USD | 19.62 | $0.4 0.44 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.64 9.44 USD |
-0.23
|
$374.95M 409.87M USD | $95 103.85 USD | $8.64 9.44 USD | $8.66 9.47 USD | $374.95M 409.87M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.05 8.79 USD |
-1.47
|
$359.41M 392.88M USD | $20 21.86 USD | $8.05 8.79 USD | $8.05 8.79 USD | $359.41M 392.88M USD | 13.40 | $0.6 0.66 USD | |
| FACC AG 1FC.DE | $6.52 7.13 USD |
-0.76
|
$298.55M 326.36M USD | $10 10.93 USD | $6.52 7.13 USD | $6.52 7.13 USD | $298.55M 326.36M USD | 46.57 | $0.14 0.15 USD | |
| FACC AG 1FC.F | $6.46 7.06 USD |
-3.87
|
$295.8M 323.35M USD | $1K 1.09K USD | $6.46 7.06 USD | $6.46 7.06 USD | $295.8M 323.35M USD | 46.14 | $0.14 0.15 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.3 12.35 USD |
-5.04
|
$225.15M 246.12M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $225.15M 246.12M USD | 34.24 | $0.33 0.36 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
+8
|
$155.51M 170M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $155.51M 170M USD | 6.13 | $0.11 0.12 USD | |
| AMMO, Inc. 92P.F | $1.17 1.28 USD |
-2.5
|
$141.22M 154.37M USD | $10 10.93 USD | $1.17 1.28 USD | $1.17 1.28 USD | $141.22M 154.37M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.12 -1.2 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$120.56M 131.79M USD | $171.6K 187.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.56M 131.79M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.SG | $4.52 4.94 USD |
-1.31
|
$118.41M 129.44M USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $118.41M 129.44M USD | 15.58 | $0.29 0.32 USD | |
| W5 Solutions AB (publ) EY7.F | $5.69 6.22 USD |
-3.4
|
$95.91M 104.84M USD | $250 273.28 USD | $5.69 6.22 USD | $5.85 6.39 USD | $95.91M 104.84M USD | 0 | -$0.12 -0.1 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.65 0.71 USD |
-4.56
|
$92.36M 100.96M USD | $10.99K 12.01K USD | $0.65 0.71 USD | $0.65 0.71 USD | $92.36M 100.96M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $21 22.96 USD |
-7.49
|
$64.16M 70.13M USD | $80 87.45 USD | $21 22.96 USD | $21 22.96 USD | $64.16M 70.13M USD | 14.48 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6999 0.77 USD |
-10.69
|
$37.23M 40.7M USD | $750 819.85 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $37.23M 40.7M USD | 35.10 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}