国家/地区：德国，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (129)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
航空航天与国防 (129)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $167.42 183.01 USD |
+0.66
|
$132.27B 144.59B USD | $272.61K 298K USD | $166.42 181.92 USD | $169.06 184.81 USD | $132.27B 144.59B USD | 40.63 | $4.12 4.5 USD | |
| The Boeing Company BCO.DE | $172.28 188.33 USD |
+1.14
|
$129.07B 141.1B USD | $7.54K 8.24K USD | $171.28 187.23 USD | $175 191.3 USD | $129.07B 141.1B USD | 0 | -$17.6 -19.2 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.41 8.1 USD |
+2.6
|
$62.99B 68.85B USD | $3.1K 3.38K USD | $7.15 7.81 USD | $7.41 8.1 USD | $62.99B 68.85B USD | 22.44 | $0.33 0.36 USD | |
| BAE Systems plc BSP.DE | $14.67 16.03 USD |
+1.56
|
$43.99B 48.09B USD | $60.16K 65.76K USD | $14.6 15.95 USD | $14.78 16.16 USD | $43.99B 48.09B USD | 20.36 | $0.72 0.79 USD | |
| Rheinmetall AG RHM.DE | $755.4 825.75 USD |
+1.12
|
$32.8B 35.85B USD | $240.92K 263.36K USD | $744 813.29 USD | $760.2 831 USD | $32.8B 35.85B USD | 67.38 | $11.21 12.25 USD | |
| MTU Aero Engines AG MTX.DE | $330.7 361.5 USD |
+0.98
|
$17.8B 19.46B USD | $92.43K 101.04K USD | $327.5 358 USD | $333.6 364.67 USD | $17.8B 19.46B USD | 0 | -$1.34 -1.4 USD | |
| Leonardo S.p.a. FMNB.F | $30.41 33.24 USD |
+2.56
|
$17.5B 19.12B USD | $3.21K 3.51K USD | $29.71 32.48 USD | $31.04 33.93 USD | $17.5B 19.12B USD | 24.92 | $1.22 1.33 USD | |
| Tonner Drones S.A. 1DD.SG | $0.009599 0.01 USD |
0
|
$2.63M 2.88M USD | $0 0 USD | $0.008999 0.0098 USD | $0.009599 0.01 USD | $2.63M 2.88M USD | 0 | -$173.2 -189.4 USD | |
| RTX Corporation 5UR.F | $124.6 136.2 USD |
+1.61
|
$165.85B 181.29B USD | $99 108.22 USD | $123.84 135.37 USD | $124.66 136.27 USD | $165.85B 181.29B USD | 36.53 | $3.41 3.73 USD | |
| Airbus SE AIR.F | $168.58 184.28 USD |
+0.96
|
$132.95B 145.33B USD | $2.04K 2.23K USD | $166.44 181.94 USD | $168.82 184.54 USD | $132.95B 145.33B USD | 40.91 | $4.12 4.5 USD | |
| Airbus SE AIRA.F | $41.2 45.04 USD |
-0.48
|
$130.77B 142.94B USD | $30 32.79 USD | $41.2 45.04 USD | $41.2 45.04 USD | $130.77B 142.94B USD | 40.00 | $1.03 1.13 USD | |
| The Boeing Company BCO.F | $171.34 187.3 USD |
-0.28
|
$128.37B 140.33B USD | $296 323.57 USD | $171.34 187.3 USD | $173.7 189.88 USD | $128.37B 140.33B USD | 0 | -$17.6 -19.2 USD | |
| Lockheed Martin Corporation LOM.F | $443.5 484.81 USD |
+1.13
|
$116.47B 127.32B USD | $446 487.54 USD | $441.7 482.84 USD | $445.05 486.5 USD | $116.47B 127.32B USD | 20.72 | $21.4 23.39 USD | |
| Lockheed Martin Corporation LOM.DE | $444.15 485.52 USD |
+2.13
|
$104.73B 114.48B USD | $2.01K 2.2K USD | $441.7 482.84 USD | $445 486.45 USD | $104.73B 114.48B USD | 20.75 | $21.4 23.39 USD | |
| Safran SA SEJ1.F | $239.6 261.92 USD |
-0.37
|
$99.64B 108.92B USD | $23 25.14 USD | $238.2 260.38 USD | $240.3 262.68 USD | $99.64B 108.92B USD | 61.12 | $3.92 4.29 USD | |
| TransDigm Group Incorporated T7D.F | $1,307 1428.73 USD |
+2.03
|
$73.41B 80.24B USD | $53 57.94 USD | $1,307 1428.73 USD | $1,307 1428.73 USD | $73.41B 80.24B USD | 53.13 | $24.6 26.89 USD | |
| Northrop Grumman Corporation NTH.F | $463.6 506.78 USD |
+2.34
|
$72.18B 78.91B USD | $168 183.65 USD | $463.6 506.78 USD | $463.6 506.78 USD | $72.18B 78.91B USD | 17.05 | $27.18 29.71 USD | |
| General Dynamics Corporation GDX.F | $247.7 270.77 USD |
+1
|
$69.82B 76.32B USD | $10 10.93 USD | $246.45 269.4 USD | $247.7 270.77 USD | $69.82B 76.32B USD | 18.95 | $13.07 14.29 USD | |
| Northrop Grumman Corporation NTH.DE | $467.7 511.26 USD |
+3.13
|
$69.38B 75.84B USD | $297 324.66 USD | $462.5 505.57 USD | $468 511.59 USD | $69.38B 75.84B USD | 17.22 | $27.16 29.69 USD | |
| General Dynamics Corporation GDX.DE | $247.95 271.04 USD |
+0.94
|
$67.03B 73.27B USD | $42 45.91 USD | $246.3 269.24 USD | $249.8 273.07 USD | $67.03B 73.27B USD | 18.97 | $13.07 14.29 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.2 7.87 USD |
+0.7
|
$61.24B 66.94B USD | $7.28K 7.95K USD | $7 7.65 USD | $7.3 7.98 USD | $61.24B 66.94B USD | 21.81 | $0.33 0.36 USD | |
| Howmet Aerospace Inc. 48Z.F | $122.9 134.35 USD |
+1.28
|
$49.93B 54.58B USD | $105 114.78 USD | $122.55 133.96 USD | $123.65 135.17 USD | $49.93B 54.58B USD | 49.15 | $2.5 2.73 USD | |
| Axon Enterprise, Inc. TCS.F | $639 698.51 USD |
+2.4
|
$48.73B 53.26B USD | $27 29.51 USD | $627.8 686.27 USD | $645.6 705.73 USD | $48.73B 53.26B USD | 173.64 | $3.68 4.02 USD | |
| BAE Systems plc BSP.F | $14.79 16.16 USD |
-1.04
|
$44.35B 48.48B USD | $435 475.51 USD | $14.37 15.7 USD | $14.79 16.16 USD | $44.35B 48.48B USD | 20.53 | $0.72 0.79 USD | |
| BAE Systems plc BSPA.F | $57 62.31 USD |
+0.88
|
$43.15B 47.17B USD | $62 67.77 USD | $57 62.31 USD | $57 62.31 USD | $43.15B 47.17B USD | 19.93 | $2.86 3.13 USD | |
| L3Harris Technologies, Inc. HRS.F | $203.4 222.34 USD |
+1.14
|
$39.18B 42.83B USD | $67 73.24 USD | $203.4 222.34 USD | $203.4 222.34 USD | $39.18B 42.83B USD | 26.97 | $7.54 8.24 USD | |
| Rheinmetall AG RHMB.SG | $153 167.25 USD |
+3.73
|
$33.44B 36.55B USD | $13 14.21 USD | $148 161.78 USD | $153 167.25 USD | $33.44B 36.55B USD | 68.30 | $2.24 2.45 USD | |
| Rheinmetall AG RHM.F | $753.6 823.79 USD |
+0.43
|
$32.72B 35.77B USD | $954 1.04K USD | $747.6 817.23 USD | $760 830.78 USD | $32.72B 35.77B USD | 66.92 | $11.26 12.31 USD | |
| Thales S.A. CSF.F | $156.95 171.57 USD |
+1.26
|
$32.22B 35.23B USD | $30 32.79 USD | $155 169.44 USD | $156.95 171.57 USD | $32.22B 35.23B USD | 34.11 | $4.6 5.03 USD | |
| HEICO Corporation HC1.F | $227.8 249.02 USD |
+1.88
|
$27.82B 30.41B USD | $8 8.75 USD | $227.8 249.02 USD | $227.8 249.02 USD | $27.82B 30.41B USD | 64.90 | $3.51 3.84 USD | |
| HEICO Corporation HC1A.F | $181 197.86 USD |
+0.56
|
$27.46B 30.02B USD | $1 1.09 USD | $181 197.86 USD | $181 197.86 USD | $27.46B 30.02B USD | 51.27 | $3.53 3.86 USD | |
| Kongsberg Gruppen ASA KOZ.F | $115.5 126.26 USD |
-0.6
|
$20.32B 22.21B USD | $187 204.42 USD | $113.4 123.96 USD | $116.5 127.35 USD | $20.32B 22.21B USD | 49.35 | $2.34 2.56 USD | |
| MTU Aero Engines AG MTX.F | $330.1 360.84 USD |
+0.76
|
$17.77B 19.42B USD | $39 42.63 USD | $328.6 359.2 USD | $332.9 363.9 USD | $17.77B 19.42B USD | 0 | -$1.34 -1.4 USD | |
| MTU Aero Engines AG MTX1.SG | $163 178.18 USD |
+0.62
|
$17.74B 19.39B USD | $0 0 USD | $160 174.9 USD | $163 178.18 USD | $17.74B 19.39B USD | 0 | -$0.68 -0.7 USD | |
| Leonardo S.p.a. FMN.F | $15 16.4 USD |
+2.04
|
$17.31B 18.92B USD | $100 109.31 USD | $14.8 16.18 USD | $15 16.4 USD | $17.31B 18.92B USD | 24.59 | $0.61 0.67 USD | |
| Textron Inc. TXT.F | $73.64 80.5 USD |
+0.85
|
$14.58B 15.94B USD | $5 5.47 USD | $73.64 80.5 USD | $73.64 80.5 USD | $14.58B 15.94B USD | 17.70 | $4.16 4.55 USD | |
| Elbit Systems Ltd. EB2.F | $294.4 321.82 USD |
+1.17
|
$13.12B 14.34B USD | $171 186.93 USD | $292 319.2 USD | $294.4 321.82 USD | $13.12B 14.34B USD | 52.38 | $5.62 6.14 USD | |
| Curtiss-Wright Corporation CWT.F | $334 365.11 USD |
+3.09
|
$12.69B 13.88B USD | $10 10.93 USD | $334 365.11 USD | $334 365.11 USD | $12.69B 13.88B USD | 32.93 | $10.14 11.08 USD | |
| Woodward, Inc. WW1.F | $178 194.58 USD |
+2.89
|
$10.76B 11.76B USD | $50 54.66 USD | $176 192.39 USD | $178 194.58 USD | $10.76B 11.76B USD | 30.90 | $5.76 6.3 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $3.4 3.71 USD |
+0.83
|
$10.72B 11.72B USD | $3K 3.28K USD | $3.4 3.71 USD | $3.4 3.71 USD | $10.72B 11.72B USD | 22.65 | $0.15 0.16 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $110.55 120.85 USD |
+0.96
|
$10.11B 11.05B USD | $100 109.31 USD | $110.55 120.85 USD | $110.55 120.85 USD | $10.11B 11.05B USD | 38.12 | $2.9 3.17 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $2.14 2.34 USD |
+2.88
|
$8.56B 9.36B USD | $900 983.82 USD | $2.14 2.34 USD | $2.14 2.34 USD | $8.56B 9.36B USD | 11.88 | $0.18 0.2 USD | |
| CAE Inc. CE9.F | $23.4 25.58 USD |
+0.86
|
$7.48B 8.17B USD | $70 76.52 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.48B 8.17B USD | 0 | -$0.72 -0.7 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $189.25 206.88 USD |
+1.07
|
$7.41B 8.09B USD | $8 8.75 USD | $186.3 203.65 USD | $189.25 206.88 USD | $7.41B 8.09B USD | 11.14 | $16.98 18.56 USD | |
| Embraer S.A. EMY.F | $38.4 41.98 USD |
+3.23
|
$7.31B 7.99B USD | $20 21.86 USD | $38.4 41.98 USD | $40.6 44.38 USD | $7.31B 7.99B USD | 14.76 | $2.6 2.84 USD | |
| Moog Inc. MO7R.F | $189 206.6 USD |
+19.62
|
$6.7B 7.32B USD | $1 1.09 USD | $158 172.72 USD | $189 206.6 USD | $6.7B 7.32B USD | 30.04 | $6.29 6.88 USD | |
| SEATRIUM UNSP.ADR/20 S8N.F | $18.04 19.72 USD |
0
|
$6.14B 6.72B USD | $0 0 USD | $18.04 19.72 USD | $18.04 19.72 USD | $6.14B 6.72B USD | 0 | -$3.78 -4.1 USD | |
| Moog Inc. MO7A.F | $179.3 196 USD |
-0.72
|
$5.56B 6.07B USD | $50 54.66 USD | $178 194.58 USD | $179.3 196 USD | $5.56B 6.07B USD | 28.55 | $6.28 6.86 USD | |
| Hexcel Corporation HXL.F | $62.5 68.32 USD |
-0.79
|
$5.14B 5.62B USD | $0 0 USD | $62.5 68.32 USD | $63.5 69.41 USD | $5.14B 5.62B USD | 41.11 | $1.52 1.66 USD | |
| Hexcel Corporation HXL.SG | $62.5 68.32 USD |
-0.79
|
$5.06B 5.53B USD | $0 0 USD | $62.5 68.32 USD | $63.5 69.41 USD | $5.06B 5.53B USD | 41.11 | $1.52 1.66 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $32.75 35.8 USD |
+0.99
|
$4.95B 5.41B USD | $103 112.59 USD | $31.99 34.97 USD | $32.75 35.8 USD | $4.95B 5.41B USD | 327.50 | $0.1 0.11 USD | |
| AeroVironment, Inc. JPX.F | $164.15 179.44 USD |
+0.58
|
$4.66B 5.09B USD | $21 22.96 USD | $164.15 179.44 USD | $164.15 179.44 USD | $4.66B 5.09B USD | 100.70 | $1.63 1.78 USD | |
| Hensoldt AG HAG.F | $38.52 42.11 USD |
+3.38
|
$4.45B 4.86B USD | $1.39K 1.52K USD | $37.3 40.77 USD | $38.68 42.28 USD | $4.45B 4.86B USD | 296.30 | $0.13 0.14 USD | |
| Hensoldt AG HAG0.F | $18.2 19.9 USD |
+1.68
|
$4.32B 4.72B USD | $645 705.07 USD | $18.2 19.9 USD | $18.2 19.9 USD | $4.32B 4.72B USD | 303.33 | $0.06 0.07 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.27 36.37 USD |
+2.59
|
$3.92B 4.28B USD | $20 21.86 USD | $33.27 36.37 USD | $33.27 36.37 USD | $3.92B 4.28B USD | 0 | -$11.64 -12.7 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
-2.73
|
$3.47B 3.79B USD | $1.84K 2.01K USD | $0.28 0.31 USD | $0.4299 0.47 USD | $3.47B 3.79B USD | 10.70 | $0.04 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.17B 3.46B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.17B 3.46B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $4.53 4.95 USD |
+2.3
|
$2.52B 2.76B USD | $2.38K 2.6K USD | $4.33 4.73 USD | $4.53 4.95 USD | $2.52B 2.76B USD | 16.17 | $0.28 0.31 USD | |
| AAR Corp. ARZ.F | $65.7 71.82 USD |
+0.84
|
$2.37B 2.59B USD | $6 6.56 USD | $65.7 71.82 USD | $65.7 71.82 USD | $2.37B 2.59B USD | 243.33 | $0.27 0.3 USD | |
| Mercury Systems, Inc. MCY.F | $39 42.63 USD |
+2.63
|
$2.33B 2.54B USD | $1.01K 1.1K USD | $39 42.63 USD | $39 42.63 USD | $2.33B 2.54B USD | 0 | -$1.96 -2.1 USD | |
| VSE Corporation VS3.F | $97 106.03 USD |
+0.52
|
$2.02B 2.21B USD | $54 59.03 USD | $97 106.03 USD | $97 106.03 USD | $2.02B 2.21B USD | 49.48 | $1.96 2.14 USD | |
| V2X, Inc. 1V1.F | $49.6 54.22 USD |
0
|
$1.57B 1.71B USD | $2 2.19 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.57B 1.71B USD | 183.70 | $0.27 0.3 USD | |
| Triumph Group, Inc. TG7.F | $18.2 19.9 USD |
+0.55
|
$1.41B 1.54B USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.41B 1.54B USD | 0 | -$0.15 -0.1 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $25.85 28.26 USD |
-2.64
|
$1.21B 1.32B USD | $176 192.39 USD | $25.85 28.26 USD | $25.85 28.26 USD | $1.21B 1.32B USD | 21.54 | $1.2 1.31 USD | |
| OHB SE OHB.DE | $57.4 62.75 USD |
+4.74
|
$1.1B 1.2B USD | $3.9K 4.26K USD | $53.8 58.81 USD | $58 63.4 USD | $1.1B 1.2B USD | 0 | -$6.07 -6.6 USD | |
| OHB SE OHB.F | $54.8 59.9 USD |
0
|
$1.05B 1.15B USD | $2 2.19 USD | $54.8 59.9 USD | $54.8 59.9 USD | $1.05B 1.15B USD | 0 | -$6.07 -6.6 USD | |
| Colt CZ Group SE 6QS.F | $28.8 31.48 USD |
+2.86
|
$1.02B 1.12B USD | $472 515.96 USD | $27.85 30.44 USD | $28.8 31.48 USD | $1.02B 1.12B USD | 16.84 | $1.71 1.87 USD | |
| Chemring Group PLC CMN1.F | $3.72 4.07 USD |
-1.06
|
$1.01B 1.11B USD | $700 765.19 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.01B 1.11B USD | 20.66 | $0.18 0.2 USD | |
| Ducommun Incorporated DUM.F | $65.5 71.6 USD |
0
|
$971.15M 1.06B USD | $112 122.43 USD | $65.5 71.6 USD | $65.5 71.6 USD | $971.15M 1.06B USD | 34.11 | $1.92 2.1 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $9.6 10.49 USD |
-0.52
|
$968.52M 1.06B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $968.52M 1.06B USD | 2.91 | $3.29 3.6 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.3 13.45 USD |
0
|
$879.52M 961.43M USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $879.52M 961.43M USD | 5.21 | $2.36 2.58 USD | |
| Austal Limited LX6.F | $2.22 2.43 USD |
+3.74
|
$822.58M 899.19M USD | $5.01K 5.48K USD | $2.22 2.43 USD | $2.22 2.43 USD | $822.58M 899.19M USD | 111.00 | $0.02 0.02 USD | |
| Senior plc 1JD.F | $1.9 2.08 USD |
-0.52
|
$798.05M 872.38M USD | $51 55.75 USD | $1.9 2.08 USD | $1.9 2.08 USD | $798.05M 872.38M USD | 21.11 | $0.09 0.1 USD | |
| Héroux-Devtek Inc. 5D6.F | $21 22.96 USD |
0
|
$722.95M 790.29M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $722.95M 790.29M USD | 20.58 | $1.02 1.11 USD | |
| Cohort plc C7K.F | $13.5 14.76 USD |
+3.05
|
$638.91M 698.41M USD | $762 832.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $638.91M 698.41M USD | 23.68 | $0.57 0.62 USD | |
| Astronics Corporation AC1.F | $17.2 18.8 USD |
+5.52
|
$613.47M 670.6M USD | $10 10.93 USD | $17 18.58 USD | $17.2 18.8 USD | $613.47M 670.6M USD | 0 | -$0.15 -0.1 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.6 37.82 USD |
+1.17
|
$585.4M 639.92M USD | $20 21.86 USD | $34.6 37.82 USD | $34.6 37.82 USD | $585.4M 639.92M USD | 20.84 | $1.66 1.81 USD | |
| MilDef Group AB (publ) 8QA.F | $11.1 12.13 USD |
-0.54
|
$505.86M 552.97M USD | $90 98.38 USD | $11.1 12.13 USD | $11.1 12.13 USD | $505.86M 552.97M USD | 92.50 | $0.12 0.13 USD | |
| Avon Technologies Plc 1OK.F | $16.9 18.47 USD |
-3.43
|
$504.29M 551.25M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $504.29M 551.25M USD | 187.77 | $0.09 0.1 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $10.05 10.99 USD |
+0.2
|
$448.97M 490.79M USD | $85 92.92 USD | $10.01 10.94 USD | $10.05 10.99 USD | $448.97M 490.79M USD | 13.40 | $0.75 0.82 USD | |
| Avio S.p.A. 2ZP.F | $15.8 17.27 USD |
+1.94
|
$405.93M 443.74M USD | $30 32.79 USD | $15.8 17.27 USD | $15.8 17.27 USD | $405.93M 443.74M USD | 41.57 | $0.38 0.42 USD | |
| Magellan Aerospace Corporation 4M7A.F | $6.55 7.16 USD |
+1.55
|
$377.81M 413M USD | $2K 2.19K USD | $6.55 7.16 USD | $6.55 7.16 USD | $377.81M 413M USD | 29.77 | $0.22 0.24 USD | |
| Exail Technologies 2G3.F | $19.46 21.27 USD |
-0.31
|
$332.05M 362.98M USD | $600 655.88 USD | $19.36 21.16 USD | $19.48 21.29 USD | $332.05M 362.98M USD | 0 | -$0.91 -0.9 USD | |
| FACC AG 1FC.F | $7.25 7.93 USD |
+2.84
|
$331.98M 362.9M USD | $1.29K 1.41K USD | $7.09 7.75 USD | $7.27 7.95 USD | $331.98M 362.9M USD | 15.76 | $0.46 0.5 USD | |
| FACC AG 1FC.DE | $7.2 7.87 USD |
+0.84
|
$329.69M 360.39M USD | $3.08K 3.37K USD | $7.04 7.7 USD | $7.34 8.02 USD | $329.69M 360.39M USD | 15.65 | $0.46 0.5 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $13.8 15.09 USD |
-1.43
|
$282.54M 308.86M USD | $35 38.26 USD | $13.8 15.09 USD | $13.8 15.09 USD | $282.54M 308.86M USD | 39.42 | $0.35 0.38 USD | |
| Figeac Aero Société Anonyme 1F1.F | $6.74 7.37 USD |
+1.51
|
$280.73M 306.87M USD | $22 24.05 USD | $6.64 7.26 USD | $6.82 7.46 USD | $280.73M 306.87M USD | 0 | -$0.28 -0.3 USD | |
| Lubawa S.A. WQ2.F | $1.35 1.48 USD |
-3.02
|
$202.86M 221.76M USD | $3.2K 3.5K USD | $1.26 1.38 USD | $1.36 1.49 USD | $202.86M 221.76M USD | 7.50 | $0.18 0.2 USD | |
| AMMO, Inc. 92P.F | $1.65 1.8 USD |
+11.49
|
$200.58M 219.26M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.65 1.8 USD | $200.58M 219.26M USD | 0 | -$0.2 -0.2 USD | |
| Firan Technology Group Corporation 22F.SG | $5.3 5.79 USD |
-3.64
|
$133.88M 146.35M USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $133.88M 146.35M USD | 18.92 | $0.28 0.31 USD | |
| Penguin International Limited O1U1.F | $0.5999 0.65 USD |
-14.39
|
$131M 143.2M USD | $49 53.56 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $131M 143.2M USD | 9.91 | $0.06 0.07 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$123.67M 135.19M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.67M 135.19M USD | 0 | $0 0 USD | |
| Creotech Instruments S.A. 5OB.F | $38.5 42.09 USD |
-0.77
|
$102.77M 112.34M USD | $7 7.65 USD | $38.5 42.09 USD | $38.9 42.52 USD | $102.77M 112.34M USD | 0 | -$1.11 -1.2 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $6.28 6.86 USD |
0
|
$77.12M 84.3M USD | $200 218.63 USD | $6.28 6.86 USD | $6.28 6.86 USD | $77.12M 84.3M USD | 0 | -$5.37 -5.8 USD | |
| W5 Solutions AB (publ) EY7.F | $4.1 4.48 USD |
-0.61
|
$65.53M 71.63M USD | $3.29K 3.59K USD | $4.02 4.39 USD | $4.26 4.66 USD | $65.53M 71.63M USD | 0 | -$0.26 -0.2 USD | |
| Sogeclair SA 2U0.F | $18.1 19.79 USD |
+2.26
|
$56M 61.22M USD | $1 1.09 USD | $18.1 19.79 USD | $18.1 19.79 USD | $56M 61.22M USD | 19.25 | $0.94 1.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}