国家/地区：德国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (99)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (84)
- Stuttgart (6)
- XETRA (9)
航空航天与国防 (99)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.DE | €192.20 210.1 USD |
-0.2
|
€151.72B 165.85B USD | €69.83K 76.33K USD | €190.90 208.68 USD | €193.18 211.17 USD | €151.72B 165.85B USD | 30.07 | €6.39 6.99 USD | ||
| The Boeing Company BCO.DE | €162.00 177.09 USD |
-0.21
|
€123.66B 135.17B USD | €510.00 557.5 USD | €160.80 175.78 USD | €162.00 177.09 USD | €123.66B 135.17B USD | 0 | -€11.80 -12.8 USD | ||
| Rolls-Royce Holdings plc RRU.F | €11.94 13.05 USD |
-1.16
|
€99.06B 108.28B USD | €50.00 54.66 USD | €11.94 13.05 USD | €11.94 13.05 USD | €99.06B 108.28B USD | 15.30 | €0.78 0.85 USD | ||
| Rheinmetall AG RHM.DE | €1,444.50 1579.03 USD |
-0.24
|
€64.46B 70.46B USD | €34.48K 37.69K USD | €1,443.00 1577.39 USD | €1,463.00 1599.26 USD | €64.46B 70.46B USD | 76.75 | €18.82 20.57 USD | ||
| BAE Systems plc BSP.DE | €18.23 19.93 USD |
+0.66
|
€53.28B 58.24B USD | €30.12K 32.93K USD | €18.20 19.89 USD | €18.32 20.03 USD | €53.28B 58.24B USD | 24.63 | €0.74 0.81 USD | ||
| MTU Aero Engines AG MTX.DE | €341.90 373.74 USD |
-0.03
|
€18.39B 20.1B USD | €17.13K 18.72K USD | €340.40 372.1 USD | €343.10 375.05 USD | €18.39B 20.1B USD | 22.07 | €15.49 16.93 USD | ||
| Hensoldt AG HAG.F | €67.10 73.35 USD |
+1.67
|
€7.75B 8.47B USD | €1.32K 1.44K USD | €66.40 72.58 USD | €67.35 73.62 USD | €7.75B 8.47B USD | 62.71 | €1.07 1.17 USD | ||
| OHB SE OHB.DE | €112.50 122.98 USD |
-3.43
|
€2.15B 2.36B USD | €369.00 403.37 USD | €112.50 122.98 USD | €116.50 127.35 USD | €2.15B 2.36B USD | 375.00 | €0.30 0.33 USD | ||
| Lubawa S.A. WQ2.F | €2.21 2.41 USD |
+0.82
|
€339.44M 371.05M USD | €520.00 568.43 USD | €2.17 2.37 USD | €2.21 2.41 USD | €339.44M 371.05M USD | 14.71 | €0.15 0.16 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+1.52
|
€15.88M 17.36M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.88M 17.36M USD | 0 | -€278.90 -304.9 USD | ||
| Airbus SE AIRA.F | €49.00 53.56 USD |
+0.82
|
€158.76B 173.54B USD | €800.00 874.51 USD | €47.80 52.25 USD | €49.00 53.56 USD | €158.76B 173.54B USD | 30.62 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €191.94 209.82 USD |
-0.85
|
€153.73B 168.05B USD | €241.00 263.45 USD | €191.60 209.44 USD | €193.74 211.78 USD | €153.73B 168.05B USD | 29.94 | €6.41 7.01 USD | ||
| The Boeing Company BCO.F | €162.22 177.33 USD |
-0.17
|
€123.92B 135.46B USD | €10.00 10.93 USD | €160.66 175.62 USD | €162.22 177.33 USD | €123.92B 135.46B USD | 0 | -€11.81 -12.9 USD | ||
| Safran SA SEJ1.F | €287.30 314.06 USD |
+0.07
|
€119.81B 130.97B USD | €1.00 1.09 USD | €284.30 310.78 USD | €287.30 314.06 USD | €119.81B 130.97B USD | 27.78 | €10.34 11.3 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.10 13.23 USD |
+2.54
|
€101.14B 110.56B USD | €168.00 183.65 USD | €11.80 12.9 USD | €12.10 13.23 USD | €101.14B 110.56B USD | 15.51 | €0.78 0.85 USD | ||
| Lockheed Martin Corporation LOM.F | €378.90 414.19 USD |
-0.29
|
€87.91B 96.1B USD | €31.00 33.89 USD | €377.85 413.04 USD | €380.05 415.45 USD | €87.91B 96.1B USD | 24.49 | €15.47 16.91 USD | ||
| Lockheed Martin Corporation LOM.DE | €378.25 413.48 USD |
-1.03
|
€87.61B 95.77B USD | €165.00 180.37 USD | €378.25 413.48 USD | €379.90 415.28 USD | €87.61B 95.77B USD | 24.43 | €15.48 16.92 USD | ||
| General Dynamics Corporation GDX.DE | €288.40 315.26 USD |
-0.41
|
€77.90B 85.16B USD | €1.00 1.09 USD | €288.40 315.26 USD | €288.40 315.26 USD | €77.90B 85.16B USD | 21.70 | €13.29 14.53 USD | ||
| General Dynamics Corporation GDX.F | €285.30 311.87 USD |
-0.92
|
€77.07B 84.24B USD | €32.00 34.98 USD | €285.30 311.87 USD | €285.30 311.87 USD | €77.07B 84.24B USD | 21.45 | €13.30 14.54 USD | ||
| Howmet Aerospace Inc. 48Z.F | €170.35 186.22 USD |
-2.18
|
€68.57B 74.95B USD | €1.00 1.09 USD | €170.35 186.22 USD | €170.35 186.22 USD | €68.57B 74.95B USD | 55.48 | €3.07 3.36 USD | ||
| Northrop Grumman Corporation NTH.F | €470.50 514.32 USD |
-1.34
|
€67.41B 73.69B USD | €182.00 198.95 USD | €469.10 512.79 USD | €470.50 514.32 USD | €67.41B 73.69B USD | 19.65 | €23.94 26.17 USD | ||
| Northrop Grumman Corporation NTH.DE | €470.00 513.77 USD |
-1.9
|
€67.08B 73.33B USD | €21.00 22.96 USD | €470.00 513.77 USD | €470.80 514.65 USD | €67.08B 73.33B USD | 19.61 | €23.96 26.19 USD | ||
| Rheinmetall AG RHMB.SG | €295.00 322.47 USD |
+3.51
|
€65.82B 71.95B USD | €2.00 2.19 USD | €295.00 322.47 USD | €295.00 322.47 USD | €65.82B 71.95B USD | 78.45 | €3.76 4.11 USD | ||
| TransDigm Group Incorporated T7D.F | €1,160.50 1268.58 USD |
-0.47
|
€65.73B 71.85B USD | €1.00 1.09 USD | €1,160.50 1268.58 USD | €1,160.50 1268.58 USD | €65.73B 71.85B USD | 42.00 | €27.63 30.2 USD | ||
| Rheinmetall AG RHM.F | €1,450.00 1585.05 USD |
+0.38
|
€64.70B 70.73B USD | €212.00 231.74 USD | €1,446.00 1580.67 USD | €1,459.50 1595.43 USD | €64.70B 70.73B USD | 77.20 | €18.78 20.53 USD | ||
| BAE Systems plc BSP.F | €18.21 19.91 USD |
+0.83
|
€53.17B 58.12B USD | €692.00 756.45 USD | €18.13 19.82 USD | €18.23 19.93 USD | €53.17B 58.12B USD | 24.60 | €0.74 0.81 USD | ||
| BAE Systems plc BSPA.F | €72.00 78.71 USD |
0
|
€53.16B 58.11B USD | €160.00 174.9 USD | €72.00 78.71 USD | €72.00 78.71 USD | €53.16B 58.11B USD | 24.24 | €2.97 3.25 USD | ||
| Thales S.A. CSF.F | €218.60 238.96 USD |
-1.04
|
€44.99B 49.19B USD | €245.00 267.82 USD | €218.50 238.85 USD | €219.40 239.83 USD | €44.99B 49.19B USD | 43.03 | €5.08 5.55 USD | ||
| L3Harris Technologies, Inc. HRS.F | €232.10 253.72 USD |
-0.6
|
€43.54B 47.6B USD | €60.00 65.59 USD | €232.10 253.72 USD | €232.10 253.72 USD | €43.54B 47.6B USD | 28.97 | €8.01 8.76 USD | ||
| HEICO Corporation HC1.F | €264.60 289.24 USD |
-1.96
|
€36.83B 40.26B USD | €1.00 1.09 USD | €264.60 289.24 USD | €264.60 289.24 USD | €36.83B 40.26B USD | 67.15 | €3.94 4.31 USD | ||
| Axon Enterprise, Inc. TCS.F | €454.20 496.5 USD |
+0.04
|
€35.84B 39.18B USD | €31.00 33.89 USD | €454.20 496.5 USD | €454.20 496.5 USD | €35.84B 39.18B USD | 166.98 | €2.72 2.97 USD | ||
| HEICO Corporation HC1A.F | €208.00 227.37 USD |
-1.89
|
€31.27B 34.18B USD | €4.00 4.37 USD | €208.00 227.37 USD | €208.00 227.37 USD | €31.27B 34.18B USD | 52.79 | €3.94 4.31 USD | ||
| Leonardo S.p.a. FMNB.F | €45.98 50.26 USD |
+1.12
|
€26.57B 29.04B USD | €330.00 360.73 USD | €45.30 49.52 USD | €46.01 50.3 USD | €26.57B 29.04B USD | 22.87 | €2.01 2.2 USD | ||
| Leonardo S.p.a. FMN.F | €22.40 24.49 USD |
-1.75
|
€25.85B 28.25B USD | €225.00 245.96 USD | €22.40 24.49 USD | €22.40 24.49 USD | €25.85B 28.25B USD | 22.39 | €1.00 1.09 USD | ||
| MTU Aero Engines AG MTX.F | €342.10 373.96 USD |
+0.26
|
€18.40B 20.11B USD | €68.00 74.33 USD | €341.20 372.98 USD | €342.30 374.18 USD | €18.40B 20.11B USD | 22.08 | €15.49 16.93 USD | ||
| Elbit Systems Ltd. EB2.F | €392.60 429.16 USD |
-1.26
|
€18.21B 19.9B USD | €4.00 4.37 USD | €387.00 423.04 USD | €392.60 429.16 USD | €18.21B 19.9B USD | 46.13 | €8.51 9.3 USD | ||
| MTU Aero Engines AG MTX1.SG | €166.00 181.46 USD |
-1.78
|
€18.20B 19.9B USD | €0.00 0 USD | €166.00 181.46 USD | €166.00 181.46 USD | €18.20B 19.9B USD | 21.39 | €7.76 8.48 USD | ||
| Curtiss-Wright Corporation CWT.F | €468.00 511.59 USD |
-2.5
|
€17.63B 19.27B USD | €2.00 2.19 USD | €468.00 511.59 USD | €468.00 511.59 USD | €17.63B 19.27B USD | 44.31 | €10.56 11.54 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.50 6.01 USD |
0
|
€17.15B 18.74B USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.50 6.01 USD | €17.15B 18.74B USD | 34.37 | €0.16 0.17 USD | ||
| Woodward, Inc. WW1.F | €254.00 277.66 USD |
-1.55
|
€15.43B 16.87B USD | €25.00 27.33 USD | €254.00 277.66 USD | €254.00 277.66 USD | €15.43B 16.87B USD | 41.03 | €6.19 6.77 USD | ||
| BWX Technologies, Inc. 4BW.F | €148.35 162.17 USD |
-1.17
|
€13.56B 14.83B USD | €9.00 9.84 USD | €148.00 161.78 USD | €148.35 162.17 USD | €13.56B 14.83B USD | 51.51 | €2.88 3.15 USD | ||
| Textron Inc. TXT.F | €70.34 76.89 USD |
-0.99
|
€12.42B 13.57B USD | €70.00 76.52 USD | €70.34 76.89 USD | €70.34 76.89 USD | €12.42B 13.57B USD | 17.85 | €3.94 4.31 USD | ||
| AeroVironment, Inc. JPX.F | €230.00 251.42 USD |
-1.12
|
€11.51B 12.58B USD | €8.00 8.75 USD | €224.10 244.97 USD | €230.00 251.42 USD | €11.51B 12.58B USD | 0 | -€0.56 -0.6 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €63.16 69.04 USD |
-0.41
|
€10.77B 11.77B USD | €374.00 408.83 USD | €63.16 69.04 USD | €63.16 69.04 USD | €10.77B 11.77B USD | 574.18 | €0.11 0.12 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €261.90 286.29 USD |
-0.42
|
€10.34B 11.3B USD | €39.00 42.63 USD | €261.90 286.29 USD | €261.90 286.29 USD | €10.34B 11.3B USD | 20.96 | €12.49 13.65 USD | ||
| Embraer S.A. EMY.F | €51.00 55.75 USD |
-4.14
|
€9.35B 10.22B USD | €43.00 47 USD | €51.00 55.75 USD | €52.20 57.06 USD | €9.35B 10.22B USD | 34.45 | €1.48 1.62 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.20 2.4 USD |
+1.85
|
€9.00B 9.83B USD | €5.00K 5.47K USD | €2.18 2.38 USD | €2.20 2.4 USD | €9.00B 9.83B USD | 9.16 | €0.24 0.26 USD | ||
| Hensoldt AG HAG0.F | €32.80 35.85 USD |
+1.86
|
€7.78B 8.5B USD | €1.16K 1.27K USD | €32.80 35.85 USD | €32.80 35.85 USD | €7.78B 8.5B USD | 61.88 | €0.53 0.58 USD | ||
| CAE Inc. CE9.F | €22.60 24.7 USD |
-3.42
|
€7.41B 8.1B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €7.41B 8.1B USD | 26.90 | €0.84 0.92 USD | ||
| Moog Inc. MO7A.F | €192.00 209.88 USD |
-1.23
|
€6.30B 6.89B USD | €30.00 32.79 USD | €194.40 212.51 USD | €194.40 212.51 USD | €6.30B 6.89B USD | 30.37 | €6.32 6.91 USD | ||
| Moog Inc. MO7R.F | €181.00 197.86 USD |
+1.12
|
€5.84B 6.38B USD | €7.00 7.65 USD | €181.00 197.86 USD | €181.00 197.86 USD | €5.84B 6.38B USD | 28.63 | €6.32 6.91 USD | ||
| Hexcel Corporation HXL.SG | €64.00 69.96 USD |
-0.78
|
€5.21B 5.7B USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €5.21B 5.7B USD | 86.48 | €0.74 0.81 USD | ||
| Hexcel Corporation HXL.F | €64.00 69.96 USD |
0
|
€5.11B 5.59B USD | €3.00 3.28 USD | €64.00 69.96 USD | €64.00 69.96 USD | €5.11B 5.59B USD | 87.67 | €0.73 0.8 USD | ||
| Seatrium Ltd. R S8N.F | €12.80 13.99 USD |
0
|
€4.84B 5.29B USD | €28.00 30.61 USD | €12.70 13.88 USD | €12.80 13.99 USD | €4.84B 5.29B USD | 24.61 | €0.52 0.57 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.62 33.47 USD |
-2.89
|
€3.66B 4B USD | €1.50K 1.64K USD | €31.19 34.09 USD | €31.53 34.47 USD | €3.66B 4B USD | 0 | -€19.08 -20.8 USD | ||
| VSE Corporation VS3.F | €148.00 161.78 USD |
-1.99
|
€3.48B 3.8B USD | €15.00 16.4 USD | €148.00 161.78 USD | €148.00 161.78 USD | €3.48B 3.8B USD | 56.92 | €2.60 2.84 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
0
|
€3.46B 3.78B USD | €1.10K 1.2K USD | €0.41 0.45 USD | €0.42 0.46 USD | €3.46B 3.78B USD | 14.00 | €0.03 0.03 USD | ||
| Mercury Systems, Inc. MCY.F | €56.50 61.76 USD |
-5.04
|
€3.44B 3.76B USD | €80.00 87.45 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.44B 3.76B USD | 0 | -€0.48 -0.5 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.00 37.17 USD |
-4.49
|
€3.43B 3.75B USD | €17.00 18.58 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.43B 3.75B USD | 25.56 | €1.33 1.45 USD | ||
| AAR Corp. ARZ.F | €69.55 76.03 USD |
-1.83
|
€2.76B 3.02B USD | €153.00 167.25 USD | €69.55 76.03 USD | €69.55 76.03 USD | €2.76B 3.02B USD | 100.79 | €0.69 0.75 USD | ||
| QinetiQ Group plc QY6.F | €4.58 5.01 USD |
-1.63
|
€2.47B 2.71B USD | €10.00 10.93 USD | €4.58 5.01 USD | €4.58 5.01 USD | €2.47B 2.71B USD | 0 | -€0.42 -0.4 USD | ||
| OHB SE OHB.F | €115.50 126.26 USD |
-1.7
|
€2.26B 2.48B USD | €3.00 3.28 USD | €115.50 126.26 USD | €115.50 126.26 USD | €2.26B 2.48B USD | 372.58 | €0.31 0.34 USD | ||
| Lisi S.A. LI3.F | €48.50 53.02 USD |
+1.04
|
€2.22B 2.42B USD | €16.00 17.49 USD | €48.50 53.02 USD | €48.50 53.02 USD | €2.22B 2.42B USD | 35.92 | €1.35 1.48 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Colt CZ Group SE 6QS.F | €29.50 32.25 USD |
-0.17
|
€1.68B 1.84B USD | €100.00 109.31 USD | €29.50 32.25 USD | €29.50 32.25 USD | €1.68B 1.84B USD | 23.79 | €1.24 1.36 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €23.40 25.58 USD |
-2.5
|
€1.65B 1.8B USD | €130.00 142.11 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.65B 1.8B USD | 14.71 | €1.59 1.74 USD | ||
| Astronics Corporation AC1.F | €45.62 49.87 USD |
-2.73
|
€1.64B 1.79B USD | €4.00 4.37 USD | €45.62 49.87 USD | €45.62 49.87 USD | €1.64B 1.79B USD | 0 | -€0.08 -0.08 USD | ||
| Austal Limited LX6.F | €3.66 4 USD |
+1.67
|
€1.54B 1.69B USD | €450.00 491.91 USD | €3.66 4 USD | €3.66 4 USD | €1.54B 1.69B USD | 28.15 | €0.13 0.14 USD | ||
| V2X, Inc. 1V1.F | €46.00 50.28 USD |
0
|
€1.45B 1.58B USD | €77.00 84.17 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.45B 1.58B USD | 21.29 | €2.16 2.36 USD | ||
| Chemring Group PLC CMN1.F | €5.35 5.85 USD |
0
|
€1.44B 1.57B USD | €500.00 546.57 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.44B 1.57B USD | 25.47 | €0.21 0.23 USD | ||
| Exail Technologies 2G3.F | €73.80 80.67 USD |
+0.54
|
€1.26B 1.38B USD | €1.00 1.09 USD | €71.00 77.61 USD | €74.30 81.22 USD | €1.26B 1.38B USD | 1054.28 | €0.07 0.08 USD | ||
| Ducommun Incorporated DUM.F | €76.50 83.62 USD |
-1.92
|
€1.15B 1.26B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.15B 1.26B USD | 0 | -€2.00 -2.1 USD | ||
| Avio S.p.A. 2ZP.F | €24.10 26.34 USD |
-2.82
|
€894.98M 978.33M USD | €6.00 6.56 USD | €24.10 26.34 USD | €24.10 26.34 USD | €894.98M 978.33M USD | 96.40 | €0.25 0.27 USD | ||
| Senior plc 1JD.F | €2.00 2.19 USD |
0
|
€847.52M 926.45M USD | €4.23K 4.63K USD | €2.00 2.19 USD | €2.00 2.19 USD | €847.52M 926.45M USD | 25.00 | €0.08 0.09 USD | ||
| Avon Technologies Plc 1OK.F | €20.00 21.86 USD |
+0.5
|
€627.32M 685.74M USD | €25.00 27.33 USD | €20.00 21.86 USD | €20.00 21.86 USD | €627.32M 685.74M USD | 68.96 | €0.29 0.32 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €9.85 10.77 USD |
-1.5
|
€573.63M 627.05M USD | €100.00 109.31 USD | €9.85 10.77 USD | €9.85 10.77 USD | €573.63M 627.05M USD | 20.10 | €0.49 0.54 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.65 12.74 USD |
-1.1
|
€548.66M 599.75M USD | €700.00 765.19 USD | €11.65 12.74 USD | €11.65 12.74 USD | €548.66M 599.75M USD | 0 | -€0.45 -0.4 USD | ||
| Cohort plc C7K.F | €11.70 12.79 USD |
-0.85
|
€542.33M 592.84M USD | €657.00 718.19 USD | €11.70 12.79 USD | €11.70 12.79 USD | €542.33M 592.84M USD | 22.94 | €0.51 0.56 USD | ||
| FACC AG 1FC.F | €11.34 12.4 USD |
+0.53
|
€524.31M 573.14M USD | €3.00 3.28 USD | €11.22 12.26 USD | €11.38 12.44 USD | €524.31M 573.14M USD | 49.30 | €0.23 0.25 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.50 12.57 USD |
0
|
€515.48M 563.48M USD | €360.00 393.53 USD | €11.50 12.57 USD | €11.70 12.79 USD | €515.48M 563.48M USD | 127.77 | €0.09 0.1 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €25.00 27.33 USD |
-1.57
|
€399.59M 436.81M USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €399.59M 436.81M USD | 208.33 | €0.12 0.13 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €7.38 8.07 USD |
-0.34
|
€327.24M 357.72M USD | €1.00 1.09 USD | €7.38 8.07 USD | €7.38 8.07 USD | €327.24M 357.72M USD | 33.54 | €0.22 0.24 USD | ||
| Park Aerospace Corp. PKE.F | €16.00 17.49 USD |
-3.03
|
€322.18M 352.19M USD | €250.00 273.28 USD | €16.00 17.49 USD | €16.00 17.49 USD | €322.18M 352.19M USD | 51.61 | €0.31 0.34 USD | ||
| Creotech Instruments S.A. 5OB.F | €79.40 86.79 USD |
-2.22
|
€226.64M 247.74M USD | €8.00 8.75 USD | €79.40 86.79 USD | €84.40 92.26 USD | €226.64M 247.74M USD | 0 | -€0.85 -0.9 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.40 1.53 USD |
+1.75
|
€196.98M 215.33M USD | €2.30K 2.51K USD | €1.40 1.53 USD | €1.40 1.53 USD | €196.98M 215.33M USD | 0 | -€0.06 -0.06 USD | ||
| Outdoor Holding Company 92P.F | €1.51 1.65 USD |
0
|
€189.35M 206.98M USD | €850.00 929.16 USD | €1.51 1.65 USD | €1.51 1.65 USD | €189.35M 206.98M USD | 0 | -€0.41 -0.4 USD | ||
| Penguin International Limited O1U1.F | €0.81 0.89 USD |
0
|
€178.34M 194.95M USD | €1.11K 1.21K USD | €0.81 0.89 USD | €0.81 0.89 USD | €178.34M 194.95M USD | 6.75 | €0.12 0.13 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.60 7.21 USD |
-3.65
|
€167.12M 182.68M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €167.12M 182.68M USD | 18.85 | €0.35 0.38 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
0
|
€131.91M 144.2M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.91M 144.2M USD | 0 | €0.00 0 USD | ||
| Sogeclair SA 2U0.F | €24.50 26.78 USD |
+1.24
|
€76.05M 83.13M USD | €50.00 54.66 USD | €24.50 26.78 USD | €24.50 26.78 USD | €76.05M 83.13M USD | 14.84 | €1.65 1.8 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.17 4.56 USD |
+1.09
|
€73.22M 80.04M USD | €100.00 109.31 USD | €4.14 4.52 USD | €4.20 4.59 USD | €73.22M 80.04M USD | 0 | -€0.11 -0.1 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.87 0.95 USD |
-0.91
|
€49.14M 53.71M USD | €20.00 21.86 USD | €0.87 0.95 USD | €0.87 0.95 USD | €49.14M 53.71M USD | 29.00 | €0.03 0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.30 5.79 USD |
-0.93
|
€36.49M 39.89M USD | €44.00 48.1 USD | €5.30 5.79 USD | €5.30 5.79 USD | €36.49M 39.89M USD | 0 | -€0.27 -0.2 USD | ||
| Eqva ASA 1H2.F | €0.32 0.34 USD |
0
|
€28.43M 31.08M USD | €0.00 0 USD | €0.32 0.34 USD | €0.32 0.34 USD | €28.43M 31.08M USD | 0 | €0.00 0 USD | ||
| Orbital Corporation Limited OREA.F | €0.08 0.08 USD |
-6.83
|
€13.43M 14.68M USD | €36.11K 39.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €13.43M 14.68M USD | 0 | -€0.02 -0.02 USD | ||
| Rovsing A/S RVY.F | €7.45 8.14 USD |
-4.49
|
€5.98M 6.54M USD | €50.00 54.66 USD | €7.45 8.14 USD | €7.45 8.14 USD | €5.98M 6.54M USD | 0 | -€0.63 -0.6 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.2 USD |
-1.64
|
€4.24M 4.63M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.24M 4.63M USD | 0 | -€0.09 -0.09 USD | ||
| Aerowash AB (publ) 1HV.F | €0.14 0.15 USD |
+2.56
|
€3.68M 4.02M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.68M 4.02M USD | 0 | -€0.10 -0.1 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €82.00 89.64 USD |
0
|
€0.00 0 USD | €71.00 77.61 USD | €82.00 89.64 USD | €82.00 89.64 USD | €0.00 0 USD | 121.12 | €0.68 0.74 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}