国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1249)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1249)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€215.25 248.47 USD |
+0.37
|
€2.32T 2.67T USD | €3.77K 4.35K USD | €212.50 245.3 USD | €217.70 251.3 USD | €2.32T 2.67T USD | 31.84 | €6.76 7.8 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€212.95 245.82 USD |
-0.72
|
€2.29T 2.64T USD | €38.81K 44.8K USD | €212.75 245.58 USD | €217.75 251.36 USD | €2.29T 2.64T USD | 31.50 | €6.76 7.8 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€355.00 409.79 USD |
-1.66
|
€1.33T 1.54T USD | €14.16K 16.35K USD | €355.00 409.79 USD | €366.50 423.06 USD | €1.33T 1.54T USD | 365.97 | €0.97 1.12 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.88 12.56 USD |
+0.18
|
€208.73B 240.94B USD | €6.32K 7.29K USD | €10.62 12.26 USD | €10.88 12.56 USD | €208.73B 240.94B USD | 15.32 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€85.40 98.58 USD |
+0.12
|
€204.80B 236.4B USD | €38.65K 44.62K USD | €84.00 96.96 USD | €87.10 100.54 USD | €204.80B 236.4B USD | 15.03 | €5.68 6.56 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.28 10.71 USD |
-0.79
|
€84.59B 97.64B USD | €70.20K 81.04K USD | €9.17 10.58 USD | €9.35 10.79 USD | €84.59B 97.64B USD | 37.11 | €0.25 0.29 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.53 45.63 USD |
+3.02
|
€84.22B 97.22B USD | €9.69K 11.19K USD | €38.62 44.57 USD | €39.53 45.63 USD | €84.22B 97.22B USD | 8.61 | €4.59 5.3 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€339.20 391.55 USD |
+0.03
|
€59.68B 68.89B USD | €5.13K 5.92K USD | €339.20 391.55 USD | €349.65 403.61 USD | €59.68B 68.89B USD | 37.73 | €8.99 10.38 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.83 43.67 USD |
-0.34
|
€56.02B 64.67B USD | €2.09K 2.41K USD | €37.68 43.5 USD | €38.29 44.2 USD | €56.02B 64.67B USD | 20.55 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.73 43.55 USD |
+1.47
|
€55.87B 64.5B USD | €25.60K 29.55K USD | €37.73 43.55 USD | €38.50 44.44 USD | €55.87B 64.5B USD | 20.50 | €1.84 2.12 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.91 13.75 USD |
-0.87
|
€47.46B 54.78B USD | €753.00 869.21 USD | €11.91 13.75 USD | €12.13 14 USD | €47.46B 54.78B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€46.26 53.39 USD |
+1.55
|
€44.28B 51.12B USD | €6.81K 7.86K USD | €45.10 52.05 USD | €46.26 53.4 USD | €44.28B 51.12B USD | 9.08 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.97 53.06 USD |
+1.24
|
€44.01B 50.8B USD | €2.24M 2.58M USD | €45.70 52.75 USD | €46.33 53.47 USD | €44.01B 50.8B USD | 9.03 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.27 54.57 USD |
+0.49
|
€43.06B 49.71B USD | €405.94K 468.59K USD | €47.18 54.46 USD | €48.72 56.24 USD | €43.06B 49.71B USD | 139.02 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€77.50 89.46 USD |
+0.45
|
€38.85B 44.85B USD | €78.93K 91.11K USD | €77.50 89.46 USD | €78.85 91.02 USD | €38.85B 44.85B USD | 6.34 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€75.92 87.64 USD |
+0.26
|
€38.06B 43.93B USD | €3.29K 3.8K USD | €75.10 86.69 USD | €76.88 88.75 USD | €38.06B 43.93B USD | 6.21 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€75.80 87.5 USD |
+0.4
|
€38.00B 43.86B USD | €763.20K 880.99K USD | €75.80 87.5 USD | €76.96 88.84 USD | €38.00B 43.86B USD | 6.20 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€61.06 70.48 USD |
+1.43
|
€37.07B 42.79B USD | €2.71K 3.13K USD | €60.00 69.26 USD | €61.60 71.11 USD | €37.07B 42.79B USD | 5.45 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.74 70.11 USD |
+1.03
|
€36.88B 42.57B USD | €1.53M 1.77M USD | €60.68 70.05 USD | €61.68 71.2 USD | €36.88B 42.57B USD | 5.42 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.13 4.77 USD |
+0.1
|
€35.78B 41.31B USD | €8.05K 9.29K USD | €4.13 4.77 USD | €4.16 4.8 USD | €35.78B 41.31B USD | 24.30 | €0.17 0.2 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€187.90 216.9 USD |
+1.35
|
€33.32B 38.47B USD | €568.00K 655.66K USD | €185.95 214.65 USD | €188.50 217.59 USD | €33.32B 38.47B USD | 24.37 | €7.71 8.9 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.87 2.16 USD |
+1.08
|
€26.91B 31.07B USD | €57.29K 66.14K USD | €1.85 2.13 USD | €1.88 2.17 USD | €26.91B 31.07B USD | 7.19 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.86 2.14 USD |
+1.34
|
€26.79B 30.92B USD | €15.00K 17.32K USD | €1.84 2.12 USD | €1.86 2.14 USD | €26.79B 30.92B USD | 7.13 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.14 2.46 USD |
+3.12
|
€23.03B 26.58B USD | €6.12K 7.07K USD | €2.12 2.44 USD | €2.15 2.49 USD | €23.03B 26.58B USD | 10.16 | €0.21 0.24 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€105.50 121.78 USD |
-2.5
|
€17.01B 19.63B USD | €188.11K 217.14K USD | €105.50 121.78 USD | €109.00 125.82 USD | €17.01B 19.63B USD | 30.84 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.88 84.13 USD |
-1.96
|
€14.58B 16.83B USD | €394.87K 455.81K USD | €72.88 84.13 USD | €75.58 87.24 USD | €14.58B 16.83B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.00 5.77 USD |
-1.25
|
€14.48B 16.71B USD | €39.16K 45.2K USD | €4.98 5.75 USD | €5.15 5.94 USD | €14.48B 16.71B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.97 5.73 USD |
-0.84
|
€14.39B 16.61B USD | €223.75K 258.28K USD | €4.97 5.73 USD | €5.16 5.95 USD | €14.39B 16.61B USD | 0 | -€7.48 -8.6 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.40 5.08 USD |
+2.21
|
€11.26B 13B USD | €2.10K 2.42K USD | €4.35 5.02 USD | €4.42 5.1 USD | €11.26B 13B USD | 13.33 | €0.33 0.38 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.41 42.03 USD |
-0.87
|
€11.06B 12.77B USD | €367.66K 424.4K USD | €36.25 41.84 USD | €37.25 43 USD | €11.06B 12.77B USD | 0 | -€2.62 -3.02 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.30 4.96 USD |
-2.16
|
€10.77B 12.44B USD | €11.25K 12.99K USD | €4.28 4.94 USD | €4.43 5.11 USD | €10.77B 12.44B USD | 0 | -€0.49 -0.5 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.54 22.56 USD |
-1.31
|
€8.77B 10.12B USD | €1.95K 2.26K USD | €19.50 22.51 USD | €20.00 23.09 USD | €8.77B 10.12B USD | 16.55 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€28.27 32.63 USD |
-0.35
|
€8.66B 9.99B USD | €530.30K 612.14K USD | €28.27 32.63 USD | €28.93 33.39 USD | €8.66B 9.99B USD | 3.08 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.30 82.3 USD |
-1.38
|
€7.92B 9.14B USD | €7.97K 9.2K USD | €71.30 82.3 USD | €73.00 84.27 USD | €7.92B 9.14B USD | 83.88 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€26.28 30.34 USD |
+0.54
|
€7.62B 8.79B USD | €30.81K 35.57K USD | €26.28 30.34 USD | €27.03 31.2 USD | €7.62B 8.79B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.F
DE
|
€27.19 31.39 USD |
-0.29
|
€7.05B 8.14B USD | €1.95K 2.25K USD | €26.90 31.05 USD | €27.50 31.74 USD | €7.05B 8.14B USD | 61.79 | €0.44 0.51 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€27.24 31.44 USD |
+0.18
|
€7.03B 8.12B USD | €964.76K 1.11M USD | €26.89 31.04 USD | €27.51 31.76 USD | €7.03B 8.12B USD | 61.90 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€25.32 29.23 USD |
-1.71
|
€5.57B 6.43B USD | €243.34K 280.89K USD | €25.32 29.23 USD | €26.10 30.13 USD | €5.57B 6.43B USD | 76.72 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€28.03 32.36 USD |
+0.36
|
€4.13B 4.76B USD | €551.45K 636.55K USD | €27.99 32.31 USD | €28.53 32.93 USD | €4.13B 4.76B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.19 8.3 USD |
-0.86
|
€3.65B 4.21B USD | €1.87M 2.16M USD | €7.12 8.22 USD | €7.36 8.5 USD | €3.65B 4.21B USD | 5.52 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.17 8.27 USD |
-1.48
|
€3.64B 4.2B USD | €2.72K 3.14K USD | €7.13 8.23 USD | €7.33 8.46 USD | €3.64B 4.2B USD | 5.51 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.80 43.63 USD |
+0.03
|
€2.61B 3.01B USD | €240.28K 277.36K USD | €37.79 43.62 USD | €37.98 43.84 USD | €2.61B 3.01B USD | 11.31 | €3.34 3.86 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.89 6.8 USD |
-0.34
|
€2.51B 2.9B USD | €2.85K 3.29K USD | €5.87 6.78 USD | €5.91 6.82 USD | €2.51B 2.9B USD | 0 | -€1.02 -1.1 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.83 4.42 USD |
-0.13
|
€1.86B 2.15B USD | €3.38K 3.9K USD | €3.81 4.39 USD | €3.89 4.48 USD | €1.86B 2.15B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€80.80 93.27 USD |
+0.37
|
€1.29B 1.49B USD | €6.82K 7.87K USD | €80.60 93.04 USD | €81.60 94.19 USD | €1.29B 1.49B USD | 9.75 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.35 23.49 USD |
-2.16
|
€923.77M 1.07B USD | €45.83K 52.9K USD | €20.15 23.26 USD | €20.95 24.18 USD | €923.77M 1.07B USD | 15.89 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€54.20 62.56 USD |
-2.17
|
€888.34M 1.03B USD | €17.74K 20.48K USD | €54.20 62.56 USD | €56.20 64.87 USD | €888.34M 1.03B USD | 75.27 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.20 107.58 USD |
+0.11
|
€633.66M 731.45M USD | €6.10K 7.04K USD | €92.60 106.89 USD | €93.70 108.16 USD | €633.66M 731.45M USD | 11.10 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.84 4.43 USD |
-2.54
|
€550.43M 635.38M USD | €774.70K 894.27K USD | €3.84 4.43 USD | €4.05 4.68 USD | €550.43M 635.38M USD | 0 | -€0.21 -0.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
-2.73
|
€454.50M 524.64M USD | €4.46K 5.15K USD | €0.45 0.52 USD | €0.47 0.54 USD | €454.50M 524.64M USD | 0 | -€0.55 -0.6 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.20 52.18 USD |
-2.8
|
€338.69M 390.97M USD | €3.30K 3.81K USD | €45.20 52.18 USD | €46.80 54.02 USD | €338.69M 390.97M USD | 14.39 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.03 5.81 USD |
-1.37
|
€318.70M 367.89M USD | €9.66K 11.15K USD | €4.97 5.73 USD | €5.16 5.96 USD | €318.70M 367.89M USD | 71.85 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.20 18.7 USD |
-2.41
|
€305.17M 352.27M USD | €23.94K 27.64K USD | €15.95 18.41 USD | €16.75 19.34 USD | €305.17M 352.27M USD | 11.40 | €1.42 1.64 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.50 15.58 USD |
-1.03
|
€140.09M 161.71M USD | €17.77K 20.51K USD | €13.50 15.58 USD | €13.96 16.11 USD | €140.09M 161.71M USD | 0 | -€2.75 -3.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.74 3.16 USD |
+3.4
|
€121.01M 139.69M USD | €5.48K 6.32K USD | €2.56 2.96 USD | €2.74 3.16 USD | €121.01M 139.69M USD | 91.33 | €0.03 0.03 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.68 3.09 USD |
-1.47
|
€115.32M 133.12M USD | €1.06K 1.22K USD | €2.68 3.09 USD | €2.68 3.09 USD | €115.32M 133.12M USD | 10.30 | €0.26 0.3 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.53 USD |
+2
|
€104.82M 121M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.46 0.53 USD | €104.82M 121M USD | 0 | -€0.30 -0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.45 0.52 USD |
-0.66
|
€102.76M 118.62M USD | €20.12K 23.22K USD | €0.45 0.52 USD | €0.49 0.56 USD | €102.76M 118.62M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.14 10.55 USD |
-2.35
|
€92.37M 106.62M USD | €18.75K 21.64K USD | €9.02 10.41 USD | €9.66 11.15 USD | €92.37M 106.62M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.21 1.39 USD |
+4.78
|
€41.34M 47.72M USD | €3.00 3.46 USD | €1.21 1.39 USD | €1.21 1.4 USD | €41.34M 47.72M USD | 0 | -€0.82 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.62 3.02 USD |
+3.15
|
€38.33M 44.25M USD | €14.29K 16.5K USD | €2.48 2.86 USD | €2.66 3.07 USD | €38.33M 44.25M USD | 9.35 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.62 4.18 USD |
-7.65
|
€25.41M 29.33M USD | €5.92K 6.83K USD | €3.61 4.17 USD | €3.89 4.49 USD | €25.41M 29.33M USD | 0 | -€0.46 -0.5 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
-0.4
|
€20.34M 23.48M USD | €1.70K 1.96K USD | €0.24 0.28 USD | €0.25 0.29 USD | €20.34M 23.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0057 USD |
0
|
€9.69M 11.19M USD | €498.46K 575.38K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €9.69M 11.19M USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0046 USD |
+14.29
|
€1.01M 1.17M USD | €6.10K 7.04K USD | €0.00 0.0028 USD | €0.00 0.0046 USD | €1.01M 1.17M USD | 0 | -€0.09 -0.1 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.20 19.85 USD |
0
|
€2.12T 2.45T USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.12T 2.45T USD | 30.71 | €0.56 0.65 USD | ||
Tesla, Inc.
TL0.F
DE
|
€356.20 411.17 USD |
-2.41
|
€1.34T 1.54T USD | €640.00 738.77 USD | €355.50 410.37 USD | €365.95 422.43 USD | €1.34T 1.54T USD | 374.94 | €0.95 1.1 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€22.30 25.74 USD |
+6.19
|
€1.26T 1.45T USD | €2.00 2.31 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.26T 1.45T USD | 371.66 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€311.60 359.69 USD |
+0.47
|
€310.70B 358.65B USD | €59.00 68.11 USD | €305.30 352.42 USD | €311.60 359.69 USD | €310.70B 358.65B USD | 25.18 | €12.37 14.28 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€303.20 349.99 USD |
-0.57
|
€302.33B 348.99B USD | €13.00 15.01 USD | €303.20 349.99 USD | €308.00 355.54 USD | €302.33B 348.99B USD | 24.55 | €12.35 14.26 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.30 15.35 USD |
-1.48
|
€281.14B 324.53B USD | €53.00 61.18 USD | €13.30 15.35 USD | €13.30 15.35 USD | €281.14B 324.53B USD | 22.93 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€496.65 573.3 USD |
+0.98
|
€245.09B 282.92B USD | €346.00 399.4 USD | €491.40 567.24 USD | €501.70 579.13 USD | €245.09B 282.92B USD | 22.74 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€495.50 571.97 USD |
+0.89
|
€244.53B 282.26B USD | €2.83K 3.27K USD | €495.20 571.63 USD | €502.10 579.59 USD | €244.53B 282.26B USD | 22.66 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.20 111.05 USD |
-0.82
|
€237.37B 274B USD | €50.00 57.72 USD | €96.20 111.05 USD | €96.20 111.05 USD | €237.37B 274B USD | 22.01 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€85.90 99.16 USD |
+0.82
|
€206.00B 237.79B USD | €1.52K 1.75K USD | €84.30 97.31 USD | €87.00 100.43 USD | €206.00B 237.79B USD | 15.12 | €5.68 6.56 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€16.07 18.55 USD |
+3.62
|
€190.31B 219.68B USD | €2.43K 2.81K USD | €15.64 18.06 USD | €16.18 18.67 USD | €190.31B 219.68B USD | 10.04 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€155.50 179.5 USD |
+1.3
|
€184.13B 212.55B USD | €70.00 80.8 USD | €155.50 179.5 USD | €155.50 179.5 USD | €184.13B 212.55B USD | 9.70 | €16.03 18.5 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.72 65.47 USD |
-0.25
|
€176.59B 203.84B USD | €600.00 692.6 USD | €55.54 64.11 USD | €56.72 65.47 USD | €176.59B 203.84B USD | 28.07 | €2.02 2.33 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.58 65.31 USD |
+0.86
|
€176.15B 203.34B USD | €1.58K 1.82K USD | €56.14 64.8 USD | €57.02 65.82 USD | €176.15B 203.34B USD | 28.00 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.40 285.58 USD |
+2.87
|
€175.78B 202.91B USD | €2.16K 2.49K USD | €244.70 282.47 USD | €250.70 289.39 USD | €175.78B 202.91B USD | 23.23 | €10.65 12.29 USD | ||
McDonald's Corporation
MDO.F
DE
|
€246.80 284.89 USD |
+1.23
|
€175.35B 202.42B USD | €1.24K 1.43K USD | €244.00 281.66 USD | €250.80 289.51 USD | €175.35B 202.42B USD | 23.17 | €10.65 12.29 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,671.00 1928.89 USD |
+2.67
|
€175.02B 202.03B USD | €2.00 2.31 USD | €1,622.50 1872.91 USD | €1,671.00 1928.89 USD | €175.02B 202.03B USD | 38.74 | €43.13 49.79 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,637.00 1889.65 USD |
+0.49
|
€171.46B 197.92B USD | €274.00 316.29 USD | €1,637.00 1889.65 USD | €1,670.50 1928.32 USD | €171.46B 197.92B USD | 38.06 | €43.01 49.65 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.70 15.81 USD |
-2.14
|
€170.61B 196.94B USD | €7.00 8.08 USD | €13.70 15.81 USD | €13.70 15.81 USD | €170.61B 196.94B USD | 27.39 | €0.50 0.58 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€161.00 185.85 USD |
0
|
€168.63B 194.66B USD | €0.00 0 USD | €159.00 183.54 USD | €165.00 190.47 USD | €168.63B 194.66B USD | 37.35 | €4.31 4.98 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€159.00 183.54 USD |
-0.63
|
€166.54B 192.24B USD | €10.00 11.54 USD | €159.00 183.54 USD | €159.00 183.54 USD | €166.54B 192.24B USD | 36.97 | €4.30 4.96 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€135.50 156.41 USD |
+2.26
|
€149.69B 172.79B USD | €22.00 25.4 USD | €133.00 153.53 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 29.97 | €4.52 5.22 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€135.00 155.84 USD |
+1.89
|
€149.14B 172.15B USD | €60.00 69.26 USD | €135.00 155.84 USD | €135.00 155.84 USD | €149.14B 172.15B USD | 29.86 | €4.52 5.22 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€480.90 555.12 USD |
+1.52
|
€147.56B 170.33B USD | €10.00 11.54 USD | €471.80 544.62 USD | €480.90 555.12 USD | €147.56B 170.33B USD | 56.70 | €8.48 9.79 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€46.80 54.02 USD |
+1.74
|
€143.60B 165.76B USD | €500.00 577.17 USD | €46.80 54.02 USD | €46.80 54.02 USD | €143.60B 165.76B USD | 55.05 | €0.85 0.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.40 5.08 USD |
0
|
€135.01B 155.85B USD | €716.00 826.5 USD | €4.40 5.08 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.40 5.08 USD |
+0.46
|
€135.01B 155.85B USD | €0.00 0 USD | €4.38 5.06 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€159.85 184.52 USD |
+0.82
|
€123.86B 142.98B USD | €130.00 150.06 USD | €157.75 182.1 USD | €159.85 184.52 USD | €123.86B 142.98B USD | 24.00 | €6.66 7.69 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€159.60 184.23 USD |
-0.22
|
€123.67B 142.76B USD | €1.61K 1.86K USD | €158.75 183.25 USD | €164.00 189.31 USD | €123.67B 142.76B USD | 24.00 | €6.65 7.68 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.60 22.62 USD |
-1.01
|
€115.24B 133.02B USD | €5.00 5.77 USD | €19.60 22.62 USD | €19.60 22.62 USD | €115.24B 133.02B USD | 33.22 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€194.85 224.92 USD |
-1.76
|
€109.31B 126.18B USD | €18.00 20.78 USD | €194.85 224.92 USD | €194.85 224.92 USD | €109.31B 126.18B USD | 18.75 | €10.39 11.99 USD | ||
Starbucks Corporation
SRB.F
DE
|
€90.58 104.56 USD |
+1.41
|
€103.23B 119.17B USD | €168.00 193.93 USD | €88.92 102.64 USD | €91.34 105.44 USD | €103.23B 119.17B USD | 78.76 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.50 104.47 USD |
+3.08
|
€103.14B 119.06B USD | €64.00 73.88 USD | €89.73 103.58 USD | €90.50 104.47 USD | €103.14B 119.06B USD | 78.69 | €1.15 1.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||