国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1249)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1249)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€211.65 244.31 USD |
-1.54
|
€2.28T 2.63T USD | €3.86K 4.45K USD | €211.60 244.26 USD | €215.65 248.93 USD | €2.28T 2.63T USD | 31.26 | €6.77 7.81 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€211.40 244.03 USD |
-0.73
|
€2.27T 2.63T USD | €23.08K 26.64K USD | €211.25 243.85 USD | €215.20 248.41 USD | €2.27T 2.63T USD | 31.50 | €6.71 7.75 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€344.40 397.55 USD |
-2.99
|
€1.29T 1.49T USD | €14.56K 16.8K USD | €343.00 395.94 USD | €353.20 407.71 USD | €1.29T 1.49T USD | 358.75 | €0.96 1.11 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.08 13.94 USD |
+11.03
|
€231.70B 267.46B USD | €5.77K 6.66K USD | €11.72 13.53 USD | €12.13 14 USD | €231.70B 267.46B USD | 17.01 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€95.50 110.24 USD |
+11.83
|
€228.97B 264.31B USD | €147.57K 170.35K USD | €92.70 107.01 USD | €96.50 111.39 USD | €228.97B 264.31B USD | 16.81 | €5.68 6.56 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.50 10.97 USD |
+2.24
|
€86.61B 99.98B USD | €107.78K 124.41K USD | €9.35 10.79 USD | €9.62 11.1 USD | €86.61B 99.98B USD | 38.00 | €0.25 0.29 USD | ||
Prosus N.V.
1TY.DE
DE
|
€40.48 46.73 USD |
+2.42
|
€86.25B 99.57B USD | €19.69K 22.73K USD | €40.21 46.41 USD | €40.87 47.18 USD | €86.25B 99.57B USD | 8.81 | €4.59 5.3 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€327.45 377.99 USD |
-3.46
|
€57.60B 66.49B USD | €4.74K 5.47K USD | €325.50 375.74 USD | €335.15 386.88 USD | €57.60B 66.49B USD | 36.42 | €8.99 10.38 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.15 42.88 USD |
-1.8
|
€55.01B 63.51B USD | €6.72K 7.76K USD | €36.93 42.63 USD | €38.24 44.14 USD | €55.01B 63.51B USD | 20.19 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.03 42.75 USD |
-1.86
|
€54.84B 63.3B USD | €44.62K 51.51K USD | €36.90 42.59 USD | €37.70 43.52 USD | €54.84B 63.3B USD | 20.12 | €1.84 2.12 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.71 13.51 USD |
-1.72
|
€46.64B 53.84B USD | €3.75K 4.32K USD | €11.63 13.42 USD | €11.77 13.59 USD | €46.64B 53.84B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€44.38 51.23 USD |
-3.28
|
€42.49B 49.04B USD | €1.89K 2.18K USD | €44.25 51.07 USD | €45.95 53.04 USD | €42.49B 49.04B USD | 8.71 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.13 50.94 USD |
-4.01
|
€42.24B 48.76B USD | €3.33M 3.85M USD | €44.04 50.83 USD | €45.35 52.34 USD | €42.24B 48.76B USD | 8.66 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.13 53.25 USD |
-2.41
|
€42.02B 48.51B USD | €417.17K 481.55K USD | €45.71 52.76 USD | €47.13 54.4 USD | €42.02B 48.51B USD | 135.67 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€74.15 85.59 USD |
-4.32
|
€37.17B 42.91B USD | €77.03K 88.92K USD | €74.15 85.59 USD | €76.60 88.42 USD | €37.17B 42.91B USD | 6.07 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€72.94 84.2 USD |
-3.93
|
€36.56B 42.21B USD | €2.59K 2.99K USD | €72.56 83.76 USD | €75.40 87.04 USD | €36.56B 42.21B USD | 5.97 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€72.38 83.55 USD |
-4.51
|
€36.28B 41.88B USD | €1.28M 1.48M USD | €72.38 83.55 USD | €74.70 86.23 USD | €36.28B 41.88B USD | 5.92 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.96 68.06 USD |
-3.44
|
€35.80B 41.32B USD | €4.51K 5.21K USD | €58.70 67.76 USD | €60.54 69.88 USD | €35.80B 41.32B USD | 5.26 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.60 67.64 USD |
-3.52
|
€35.58B 41.07B USD | €1.86M 2.14M USD | €58.54 67.57 USD | €59.92 69.17 USD | €35.58B 41.07B USD | 5.23 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.86 4.46 USD |
-6.54
|
€33.44B 38.61B USD | €4.37K 5.04K USD | €3.84 4.43 USD | €3.90 4.5 USD | €33.44B 38.61B USD | 22.71 | €0.17 0.2 USD | ||
adidas AG
ADS.DE
DE
|
€179.15 206.8 USD |
-4.66
|
€31.77B 36.68B USD | €887.04K 1.02M USD | €178.75 206.34 USD | €187.10 215.98 USD | €31.77B 36.68B USD | 23.20 | €7.72 8.91 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.85 2.14 USD |
-0.27
|
€26.71B 30.84B USD | €16.50K 19.05K USD | €1.85 2.14 USD | €1.86 2.15 USD | €26.71B 30.84B USD | 7.11 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
-1.08
|
€26.62B 30.73B USD | €39.44K 45.53K USD | €1.85 2.14 USD | €1.88 2.17 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.11 2.44 USD |
-1.1
|
€22.77B 26.29B USD | €1.36K 1.57K USD | €2.11 2.44 USD | €2.11 2.44 USD | €22.77B 26.29B USD | 10.05 | €0.21 0.24 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.30 116.93 USD |
-3.98
|
€16.33B 18.85B USD | €171.61K 198.09K USD | €101.30 116.93 USD | €104.50 120.63 USD | €16.33B 18.85B USD | 29.61 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€70.52 81.4 USD |
-3.24
|
€14.10B 16.28B USD | €399.05K 460.64K USD | €70.00 80.8 USD | €71.92 83.02 USD | €14.10B 16.28B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€4.74 5.47 USD |
-5.23
|
€13.72B 15.84B USD | €31.68K 36.57K USD | €4.69 5.41 USD | €4.95 5.71 USD | €13.72B 15.84B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.70 5.42 USD |
-5.39
|
€13.62B 15.72B USD | €856.17K 988.31K USD | €4.68 5.4 USD | €4.92 5.68 USD | €13.62B 15.72B USD | 0 | -€7.48 -8.6 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.52 5.22 USD |
+2.73
|
€11.57B 13.35B USD | €7.00K 8.08K USD | €4.42 5.1 USD | €4.52 5.22 USD | €11.57B 13.35B USD | 13.69 | €0.33 0.38 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.67 42.33 USD |
+0.71
|
€11.14B 12.86B USD | €417.30K 481.7K USD | €36.08 41.65 USD | €37.24 42.99 USD | €11.14B 12.86B USD | 0 | -€2.62 -3.02 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.30 4.96 USD |
0
|
€10.77B 12.44B USD | €20.77K 23.98K USD | €4.28 4.93 USD | €4.40 5.08 USD | €10.77B 12.44B USD | 0 | -€0.49 -0.5 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.15 22.11 USD |
-2
|
€8.59B 9.92B USD | €6.07K 7.01K USD | €19.07 22.01 USD | €19.38 22.37 USD | €8.59B 9.92B USD | 16.22 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.21 31.41 USD |
-3.75
|
€8.33B 9.62B USD | €902.69K 1.04M USD | €27.21 31.41 USD | €28.08 32.41 USD | €8.33B 9.62B USD | 2.96 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.20 81.03 USD |
-1.54
|
€7.80B 9B USD | €7.16K 8.27K USD | €69.70 80.46 USD | €71.40 82.42 USD | €7.80B 9B USD | 82.58 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€25.24 29.14 USD |
-3.96
|
€7.32B 8.44B USD | €8.75K 10.1K USD | €25.15 29.03 USD | €25.83 29.82 USD | €7.32B 8.44B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.F
DE
|
€26.34 30.41 USD |
-3.13
|
€6.83B 7.89B USD | €574.00 662.59 USD | €25.77 29.75 USD | €27.08 31.26 USD | €6.83B 7.89B USD | 59.86 | €0.44 0.51 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.17 30.21 USD |
-3.93
|
€6.76B 7.8B USD | €1.21M 1.39M USD | €25.70 29.67 USD | €27.28 31.49 USD | €6.76B 7.8B USD | 59.47 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.30 28.05 USD |
-4.03
|
€5.35B 6.18B USD | €313.78K 362.21K USD | €24.10 27.82 USD | €25.22 29.11 USD | €5.35B 6.18B USD | 73.63 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€27.61 31.87 USD |
-1.5
|
€4.06B 4.69B USD | €570.31K 658.33K USD | €26.93 31.09 USD | €27.83 32.13 USD | €4.06B 4.69B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.05 8.14 USD |
-1.62
|
€3.58B 4.13B USD | €8.65K 9.98K USD | €7.00 8.08 USD | €7.22 8.33 USD | €3.58B 4.13B USD | 5.42 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.04 8.13 USD |
-2
|
€3.57B 4.13B USD | €4.02M 4.64M USD | €6.97 8.05 USD | €7.34 8.47 USD | €3.57B 4.13B USD | 5.41 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.80 43.63 USD |
0
|
€2.61B 3.01B USD | €204.04K 235.53K USD | €37.74 43.56 USD | €37.91 43.76 USD | €2.61B 3.01B USD | 11.31 | €3.34 3.86 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.61 6.48 USD |
-4.75
|
€2.39B 2.76B USD | €6.37K 7.35K USD | €5.58 6.44 USD | €5.84 6.74 USD | €2.39B 2.76B USD | 0 | -€1.02 -1.1 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.83 4.42 USD |
-0.13
|
€1.86B 2.14B USD | €6.38K 7.36K USD | €3.81 4.39 USD | €3.92 4.52 USD | €1.86B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.40 90.5 USD |
-2.97
|
€1.25B 1.45B USD | €10.72K 12.38K USD | €78.40 90.5 USD | €81.20 93.73 USD | €1.25B 1.45B USD | 9.46 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.62 22.65 USD |
-3.59
|
€890.64M 1.03B USD | €47.08K 54.35K USD | €19.62 22.65 USD | €20.40 23.55 USD | €890.64M 1.03B USD | 15.32 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€52.70 60.83 USD |
-2.77
|
€863.75M 997.06M USD | €26.87K 31.02K USD | €52.60 60.72 USD | €54.40 62.8 USD | €863.75M 997.06M USD | 73.19 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€91.70 105.85 USD |
-1.61
|
€623.46M 719.68M USD | €9.00K 10.38K USD | €91.70 105.85 USD | €93.10 107.47 USD | €623.46M 719.68M USD | 10.92 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.80 4.38 USD |
-1.15
|
€544.13M 628.1M USD | €701.97K 810.3K USD | €3.77 4.35 USD | €3.94 4.55 USD | €544.13M 628.1M USD | 0 | -€0.21 -0.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.49 USD |
-5.93
|
€427.56M 493.55M USD | €55.12K 63.63K USD | €0.42 0.48 USD | €0.44 0.51 USD | €427.56M 493.55M USD | 0 | -€0.55 -0.6 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.50 51.37 USD |
-1.55
|
€333.45M 384.91M USD | €2.24K 2.58K USD | €44.40 51.25 USD | €45.70 52.75 USD | €333.45M 384.91M USD | 14.17 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€4.94 5.7 USD |
-1.89
|
€312.68M 360.94M USD | €8.89K 10.26K USD | €4.90 5.66 USD | €5.07 5.85 USD | €312.68M 360.94M USD | 70.50 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.90 18.35 USD |
-1.85
|
€299.52M 345.75M USD | €48.79K 56.32K USD | €15.65 18.07 USD | €16.70 19.28 USD | €299.52M 345.75M USD | 11.19 | €1.42 1.64 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.34 15.4 USD |
-1.19
|
€138.43M 159.8M USD | €14.05K 16.21K USD | €13.24 15.28 USD | €13.56 15.65 USD | €138.43M 159.8M USD | 0 | -€2.75 -3.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.74 3.16 USD |
0
|
€121.01M 139.69M USD | €7.00 8.08 USD | €2.74 3.16 USD | €2.74 3.16 USD | €121.01M 139.69M USD | 68.50 | €0.04 0.05 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.66 3.07 USD |
-0.75
|
€114.46M 132.13M USD | €46.00 53.1 USD | €2.66 3.07 USD | €2.76 3.19 USD | €114.46M 132.13M USD | 10.23 | €0.26 0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.45 0.51 USD |
-1.11
|
€101.62M 117.31M USD | €104.16K 120.23K USD | €0.45 0.51 USD | €0.49 0.56 USD | €101.62M 117.31M USD | 0 | -€0.30 -0.3 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.44 0.51 USD |
-3.92
|
€100.71M 116.25M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €100.71M 116.25M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.78 10.14 USD |
-3.94
|
€88.73M 102.42M USD | €23.23K 26.81K USD | €8.78 10.14 USD | €9.10 10.5 USD | €88.73M 102.42M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.19 1.37 USD |
-1.66
|
€40.65M 46.93M USD | €3.00 3.46 USD | €1.19 1.37 USD | €1.19 1.37 USD | €40.65M 46.93M USD | 0 | -€0.82 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.52 2.91 USD |
-3.82
|
€36.87M 42.56M USD | €35.00 40.4 USD | €2.42 2.79 USD | €2.52 2.91 USD | €36.87M 42.56M USD | 9.00 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.49 4.03 USD |
-3.59
|
€24.49M 28.27M USD | €3.92K 4.52K USD | €3.40 3.92 USD | €3.66 4.22 USD | €24.49M 28.27M USD | 0 | -€0.46 -0.5 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.24 0.28 USD |
-4
|
€19.52M 22.54M USD | €1.70K 1.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €19.52M 22.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
-20
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0040 USD |
-12.5
|
€886.29K 1.02M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €886.29K 1.02M USD | 0 | -€0.10 -0.1 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.30 19.97 USD |
+0.58
|
€2.14T 2.47T USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.14T 2.47T USD | 30.89 | €0.56 0.65 USD | ||
Tesla, Inc.
TL0.F
DE
|
€345.75 399.11 USD |
-2.93
|
€1.30T 1.5T USD | €392.00 452.5 USD | €343.10 396.05 USD | €351.40 405.63 USD | €1.30T 1.5T USD | 360.15 | €0.96 1.11 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.50 24.82 USD |
-3.59
|
€1.21T 1.4T USD | €2.00 2.31 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.21T 1.4T USD | 358.33 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€293.20 338.45 USD |
-3.3
|
€292.35B 337.48B USD | €481.00 555.23 USD | €291.95 337.01 USD | €300.20 346.53 USD | €292.35B 337.48B USD | 23.70 | €12.37 14.28 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€292.00 337.07 USD |
-6.29
|
€291.16B 336.09B USD | €24.00 27.7 USD | €292.00 337.07 USD | €301.25 347.74 USD | €291.16B 336.09B USD | 23.60 | €12.37 14.28 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.20 15.24 USD |
-0.75
|
€279.02B 322.09B USD | €53.00 61.18 USD | €13.20 15.24 USD | €13.20 15.24 USD | €279.02B 322.09B USD | 22.75 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€484.65 559.45 USD |
-2.19
|
€238.98B 275.86B USD | €3.50K 4.04K USD | €480.25 554.37 USD | €493.65 569.84 USD | €238.98B 275.86B USD | 22.18 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€484.15 558.87 USD |
-2.52
|
€238.73B 275.58B USD | €957.00 1.1K USD | €480.75 554.95 USD | €493.10 569.2 USD | €238.73B 275.58B USD | 22.15 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.20 111.05 USD |
0
|
€237.18B 273.79B USD | €50.00 57.72 USD | €96.20 111.05 USD | €96.20 111.05 USD | €237.18B 273.79B USD | 22.01 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€95.80 110.59 USD |
+11.79
|
€229.69B 265.14B USD | €2.12K 2.45K USD | €93.30 107.7 USD | €96.90 111.86 USD | €229.69B 265.14B USD | 16.86 | €5.68 6.56 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.50 17.89 USD |
-3.56
|
€183.54B 211.86B USD | €380.00 438.65 USD | €15.34 17.71 USD | €15.88 18.33 USD | €183.54B 211.86B USD | 9.68 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€154.00 177.77 USD |
-0.96
|
€182.35B 210.5B USD | €70.00 80.8 USD | €154.00 177.77 USD | €154.00 177.77 USD | €182.35B 210.5B USD | 9.60 | €16.03 18.5 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€244.40 282.12 USD |
-1.21
|
€173.65B 200.45B USD | €1.62K 1.86K USD | €242.80 280.27 USD | €248.50 286.85 USD | €173.65B 200.45B USD | 22.92 | €10.66 12.31 USD | ||
McDonald's Corporation
MDO.F
DE
|
€243.70 281.31 USD |
-1.73
|
€173.15B 199.87B USD | €355.00 409.79 USD | €242.00 279.35 USD | €248.30 286.62 USD | €173.15B 199.87B USD | 22.90 | €10.64 12.28 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.90 16.05 USD |
+1.46
|
€173.10B 199.82B USD | €7.00 8.08 USD | €13.90 16.05 USD | €13.90 16.05 USD | €173.10B 199.82B USD | 27.80 | €0.50 0.58 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.38 63.93 USD |
-2.36
|
€172.42B 199.03B USD | €322.00 371.7 USD | €55.38 63.93 USD | €56.14 64.8 USD | €172.42B 199.03B USD | 27.41 | €2.02 2.33 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,637.00 1889.65 USD |
-2.03
|
€171.46B 197.92B USD | €2.00 2.31 USD | €1,637.00 1889.65 USD | €1,637.00 1889.65 USD | €171.46B 197.92B USD | 37.97 | €43.11 49.76 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€54.18 62.54 USD |
-4.24
|
€168.68B 194.72B USD | €3.66K 4.23K USD | €54.12 62.47 USD | €54.92 63.4 USD | €168.68B 194.72B USD | 26.95 | €2.01 2.32 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€160.00 184.69 USD |
+0.63
|
€167.58B 193.45B USD | €10.00 11.54 USD | €160.00 184.69 USD | €160.00 184.69 USD | €167.58B 193.45B USD | 37.12 | €4.31 4.98 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€157.00 181.23 USD |
-3.09
|
€164.44B 189.82B USD | €0.00 0 USD | €153.00 176.61 USD | €158.00 182.38 USD | €164.44B 189.82B USD | 36.42 | €4.31 4.98 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,569.00 1811.15 USD |
-4.15
|
€164.34B 189.7B USD | €774.00 893.45 USD | €1,566.00 1807.69 USD | €1,621.00 1871.18 USD | €164.34B 189.7B USD | 36.44 | €43.05 49.69 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€135.00 155.84 USD |
-0.37
|
€149.14B 172.15B USD | €130.00 150.06 USD | €135.00 155.84 USD | €135.50 156.41 USD | €149.14B 172.15B USD | 29.93 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€134.00 154.68 USD |
-0.74
|
€148.03B 170.88B USD | €20.00 23.09 USD | €134.00 154.68 USD | €134.00 154.68 USD | €148.03B 170.88B USD | 29.71 | €4.51 5.21 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€454.20 524.3 USD |
-5.55
|
€139.37B 160.88B USD | €79.00 91.19 USD | €454.20 524.3 USD | €474.80 548.08 USD | €139.37B 160.88B USD | 53.68 | €8.46 9.77 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€44.60 51.48 USD |
-4.7
|
€136.85B 157.97B USD | €500.00 577.17 USD | €44.60 51.48 USD | €46.60 53.79 USD | €136.85B 157.97B USD | 52.47 | €0.85 0.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.42 5.1 USD |
+0.45
|
€135.62B 156.55B USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €135.62B 156.55B USD | 55.25 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.40 5.08 USD |
0
|
€135.01B 155.85B USD | €716.00 826.5 USD | €4.40 5.08 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€153.20 176.84 USD |
-4.16
|
€118.71B 137.03B USD | €1.04K 1.2K USD | €153.00 176.61 USD | €159.10 183.65 USD | €118.71B 137.03B USD | 22.96 | €6.67 7.7 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€152.30 175.81 USD |
-4.57
|
€118.01B 136.23B USD | €1.76K 2.03K USD | €152.20 175.69 USD | €160.10 184.81 USD | €118.01B 136.23B USD | 22.86 | €6.66 7.69 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.80 22.86 USD |
+1.02
|
€116.41B 134.38B USD | €5.00 5.77 USD | €19.80 22.86 USD | €19.80 22.86 USD | €116.41B 134.38B USD | 33.55 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€192.05 221.69 USD |
-1.44
|
€107.74B 124.37B USD | €18.00 20.78 USD | €192.05 221.69 USD | €192.05 221.69 USD | €107.74B 124.37B USD | 18.48 | €10.39 11.99 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€73.20 84.5 USD |
+2.81
|
€104.19B 120.27B USD | €20.00 23.09 USD | €73.20 84.5 USD | €73.80 85.19 USD | €104.19B 120.27B USD | 8.78 | €8.33 9.62 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.55 104.52 USD |
+0.06
|
€103.20B 119.13B USD | €484.00 558.7 USD | €89.46 103.27 USD | €91.60 105.74 USD | €103.20B 119.13B USD | 78.73 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.F
DE
|
€89.82 103.68 USD |
-1.1
|
€102.37B 118.17B USD | €4.10K 4.73K USD | €89.80 103.66 USD | €90.57 104.55 USD | €102.37B 118.17B USD | 78.10 | €1.15 1.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||