国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1249)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1249)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€213.55 246.51 USD |
-0.65
|
€2.30T 2.65T USD | €2.81K 3.24K USD | €211.60 244.26 USD | €215.65 248.93 USD | €2.30T 2.65T USD | 31.54 | €6.77 7.81 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€212.65 245.47 USD |
-0.14
|
€2.29T 2.64T USD | €13.72K 15.84K USD | €211.40 244.03 USD | €215.20 248.41 USD | €2.29T 2.64T USD | 31.45 | €6.76 7.8 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€345.00 400.27 USD |
-2.33
|
€1.30T 1.5T USD | €10.26K 10.59K USD | €345.30 398.59 USD | €353.20 407.71 USD | €1.30T 1.5T USD | 361.19 | €0.96 1.11 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.90 13.74 USD |
+9.37
|
€228.25B 263.48B USD | €5.24K 6.04K USD | €11.72 13.53 USD | €12.13 14 USD | €228.25B 263.48B USD | 16.76 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€95.10 109.78 USD |
+11.35
|
€228.01B 263.2B USD | €120.43K 139.01K USD | €92.70 107.01 USD | €96.50 111.39 USD | €228.01B 263.2B USD | 16.74 | €5.68 6.56 USD | ||
Prosus N.V.
1TY.DE
DE
|
€40.44 46.68 USD |
+2.3
|
€86.16B 99.45B USD | €15.24K 17.6K USD | €40.21 46.41 USD | €40.78 47.07 USD | €86.16B 99.45B USD | 8.80 | €4.59 5.3 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.44 10.9 USD |
+1.58
|
€86.06B 99.34B USD | €87.19K 100.65K USD | €9.35 10.79 USD | €9.62 11.1 USD | €86.06B 99.34B USD | 37.75 | €0.25 0.29 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€330.05 380.99 USD |
-2.7
|
€58.06B 67.02B USD | €4.42K 5.1K USD | €325.50 375.74 USD | €335.15 386.88 USD | €58.06B 67.02B USD | 36.71 | €8.99 10.38 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.27 43.02 USD |
-1.22
|
€55.19B 63.71B USD | €33.83K 39.05K USD | €36.90 42.59 USD | €37.70 43.52 USD | €55.19B 63.71B USD | 20.25 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.21 42.95 USD |
-1.65
|
€55.10B 63.6B USD | €3.63K 4.19K USD | €36.93 42.63 USD | €38.24 44.14 USD | €55.10B 63.6B USD | 20.22 | €1.84 2.12 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.77 13.59 USD |
-1.18
|
€46.90B 54.14B USD | €3.72K 4.3K USD | €11.63 13.42 USD | €11.77 13.59 USD | €46.90B 54.14B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€44.70 51.6 USD |
-2.58
|
€42.79B 49.4B USD | €1.84K 2.12K USD | €44.25 51.07 USD | €45.95 53.04 USD | €42.79B 49.4B USD | 8.78 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.63 51.52 USD |
-2.91
|
€42.73B 49.32B USD | €1.43M 1.65M USD | €44.25 51.08 USD | €45.35 52.34 USD | €42.73B 49.32B USD | 8.76 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.74 53.95 USD |
-1.12
|
€42.58B 49.15B USD | €139.14K 160.61K USD | €45.71 52.76 USD | €47.13 54.4 USD | €42.58B 49.15B USD | 137.47 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€75.20 86.81 USD |
-2.97
|
€37.70B 43.52B USD | €40.61K 46.88K USD | €74.75 86.29 USD | €76.60 88.42 USD | €37.70B 43.52B USD | 6.15 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€73.44 84.77 USD |
-3.11
|
€36.82B 42.5B USD | €593.60K 685.21K USD | €72.88 84.13 USD | €74.70 86.23 USD | €36.82B 42.5B USD | 6.01 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€73.40 84.73 USD |
-3.32
|
€36.80B 42.47B USD | €2.47K 2.85K USD | €73.00 84.27 USD | €75.40 87.04 USD | €36.80B 42.47B USD | 6.01 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€59.32 68.48 USD |
-2.85
|
€36.01B 41.57B USD | €3.57K 4.12K USD | €58.70 67.76 USD | €60.54 69.88 USD | €36.01B 41.57B USD | 5.30 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€59.18 68.31 USD |
-2.57
|
€35.93B 41.48B USD | €827.95K 955.73K USD | €58.54 67.57 USD | €59.92 69.17 USD | €35.93B 41.48B USD | 5.28 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.88 4.48 USD |
-6.12
|
€33.59B 38.78B USD | €4.14K 4.78K USD | €3.84 4.43 USD | €3.90 4.5 USD | €33.59B 38.78B USD | 22.81 | €0.17 0.2 USD | ||
adidas AG
ADS.DE
DE
|
€181.30 209.28 USD |
-3.51
|
€32.15B 37.12B USD | €412.79K 476.49K USD | €178.75 206.34 USD | €187.10 215.98 USD | €32.15B 37.12B USD | 23.48 | €7.72 8.91 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.85 2.14 USD |
-0.27
|
€26.71B 30.84B USD | €16.50K 19.05K USD | €1.85 2.14 USD | €1.86 2.15 USD | €26.71B 30.84B USD | 7.11 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
-1.02
|
€26.64B 30.75B USD | €24.94K 28.79K USD | €1.85 2.14 USD | €1.87 2.16 USD | €26.64B 30.75B USD | 7.12 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.11 2.44 USD |
-1.1
|
€22.77B 26.29B USD | €560.00 646.43 USD | €2.11 2.44 USD | €2.11 2.44 USD | €22.77B 26.29B USD | 10.05 | €0.21 0.24 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.80 118.67 USD |
-2.56
|
€16.57B 19.13B USD | €25.02K 28.88K USD | €101.90 117.63 USD | €104.50 120.63 USD | €16.57B 19.13B USD | 30.05 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€71.14 82.12 USD |
-2.39
|
€14.23B 16.42B USD | €155.49K 179.49K USD | €70.00 80.8 USD | €71.92 83.02 USD | €14.23B 16.42B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.78 5.52 USD |
-3.7
|
€13.86B 16B USD | €639.52K 738.22K USD | €4.74 5.48 USD | €4.92 5.68 USD | €13.86B 16B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€4.78 5.52 USD |
-4.34
|
€13.85B 15.99B USD | €28.19K 32.54K USD | €4.77 5.51 USD | €4.95 5.71 USD | €13.85B 15.99B USD | 0 | -€7.48 -8.6 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.52 5.22 USD |
+2.79
|
€11.57B 13.35B USD | €7.00K 8.08K USD | €4.42 5.1 USD | €4.52 5.22 USD | €11.57B 13.35B USD | 13.69 | €0.33 0.38 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.83 42.51 USD |
+1.15
|
€11.19B 12.91B USD | €161.65K 186.6K USD | €36.08 41.65 USD | €37.12 42.85 USD | €11.19B 12.91B USD | 0 | -€2.62 -3.02 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.28 4.93 USD |
-0.58
|
€10.71B 12.36B USD | €17.37K 20.05K USD | €4.28 4.93 USD | €4.40 5.08 USD | €10.71B 12.36B USD | 0 | -€0.49 -0.5 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.33 22.31 USD |
-1.07
|
€8.67B 10.01B USD | €3.73K 4.31K USD | €19.15 22.11 USD | €19.38 22.37 USD | €8.67B 10.01B USD | 16.38 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.73 32.01 USD |
-1.91
|
€8.49B 9.8B USD | €327.61K 378.17K USD | €27.48 31.72 USD | €28.08 32.41 USD | €8.49B 9.8B USD | 3.02 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.20 82.19 USD |
-0.14
|
€7.91B 9.13B USD | €1.51K 1.74K USD | €69.70 80.46 USD | €71.40 82.42 USD | €7.91B 9.13B USD | 83.76 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€25.51 29.45 USD |
-2.93
|
€7.39B 8.53B USD | €7.48K 8.64K USD | €25.15 29.03 USD | €25.83 29.82 USD | €7.39B 8.53B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.25 30.3 USD |
-3.65
|
€6.78B 7.82B USD | €523.59K 604.39K USD | €25.70 29.67 USD | €27.28 31.49 USD | €6.78B 7.82B USD | 59.64 | €0.44 0.51 USD | ||
|
Zalando SE
ZAL.F
DE
|
€25.77 29.75 USD |
-5.22
|
€6.69B 7.72B USD | €424.00 489.44 USD | €25.77 29.75 USD | €27.08 31.26 USD | €6.69B 7.72B USD | 58.56 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.54 28.33 USD |
-3.08
|
€5.40B 6.24B USD | €153.33K 177K USD | €24.10 27.82 USD | €25.22 29.11 USD | €5.40B 6.24B USD | 74.36 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€27.57 31.83 USD |
-1.64
|
€4.06B 4.68B USD | €304.46K 351.45K USD | €26.93 31.09 USD | €27.83 32.13 USD | €4.06B 4.68B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.10 8.19 USD |
-1.25
|
€3.60B 4.16B USD | €2.49M 2.87M USD | €6.97 8.05 USD | €7.34 8.47 USD | €3.60B 4.16B USD | 5.45 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.03 8.11 USD |
-1.93
|
€3.57B 4.12B USD | €7.47K 8.62K USD | €7.00 8.08 USD | €7.22 8.33 USD | €3.57B 4.12B USD | 5.40 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.84 43.68 USD |
+0.11
|
€2.61B 3.01B USD | €48.12K 55.55K USD | €37.74 43.56 USD | €37.91 43.76 USD | €2.61B 3.01B USD | 11.32 | €3.34 3.86 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.70 6.58 USD |
-3.23
|
€2.43B 2.81B USD | €3.17K 3.66K USD | €5.70 6.58 USD | €5.84 6.74 USD | €2.43B 2.81B USD | 0 | -€1.02 -1.1 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.83 4.42 USD |
-0.13
|
€1.86B 2.14B USD | €3.65K 4.22K USD | €3.81 4.39 USD | €3.92 4.52 USD | €1.86B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€79.20 91.42 USD |
-1.98
|
€1.27B 1.46B USD | €5.74K 6.63K USD | €78.80 90.96 USD | €81.20 93.73 USD | €1.27B 1.46B USD | 9.56 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.10 23.2 USD |
-1.23
|
€912.43M 1.05B USD | €20.44K 23.6K USD | €19.64 22.67 USD | €20.40 23.55 USD | €912.43M 1.05B USD | 15.70 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.50 61.76 USD |
-1.29
|
€876.87M 1.01B USD | €16.28K 18.79K USD | €53.20 61.41 USD | €54.40 62.8 USD | €876.87M 1.01B USD | 74.30 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.60 106.89 USD |
-0.64
|
€629.58M 726.74M USD | €6.12K 7.06K USD | €92.00 106.2 USD | €93.10 107.47 USD | €629.58M 726.74M USD | 11.03 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.89 4.48 USD |
+1.17
|
€556.88M 642.83M USD | €316.35K 365.17K USD | €3.77 4.35 USD | €3.94 4.55 USD | €556.88M 642.83M USD | 0 | -€0.21 -0.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.49 USD |
-5.93
|
€427.56M 493.55M USD | €55.12K 63.63K USD | €0.42 0.48 USD | €0.44 0.51 USD | €427.56M 493.55M USD | 0 | -€0.55 -0.6 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.20 52.18 USD |
0
|
€338.69M 390.97M USD | €836.00 965.02 USD | €44.80 51.71 USD | €45.70 52.75 USD | €338.69M 390.97M USD | 14.39 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.07 5.85 USD |
+0.8
|
€321.24M 370.81M USD | €5.24K 6.05K USD | €4.90 5.66 USD | €5.07 5.85 USD | €321.24M 370.81M USD | 72.42 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.30 18.82 USD |
+0.62
|
€307.06M 354.45M USD | €32.72K 37.77K USD | €15.65 18.07 USD | €16.70 19.28 USD | €307.06M 354.45M USD | 11.47 | €1.42 1.64 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.38 15.44 USD |
-0.89
|
€138.85M 160.28M USD | €10.11K 11.67K USD | €13.38 15.44 USD | €13.56 15.65 USD | €138.85M 160.28M USD | 0 | -€2.75 -3.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.74 3.16 USD |
0
|
€121.01M 139.69M USD | €1.00 1.15 USD | €2.74 3.16 USD | €2.74 3.16 USD | €121.01M 139.69M USD | 68.50 | €0.04 0.05 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.76 3.19 USD |
+2.99
|
€118.76M 137.09M USD | €46.00 53.1 USD | €2.76 3.19 USD | €2.76 3.19 USD | €118.76M 137.09M USD | 10.61 | €0.26 0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.49 0.56 USD |
+8.44
|
€111.44M 128.64M USD | €104.16K 120.23K USD | €0.45 0.51 USD | €0.49 0.56 USD | €111.44M 128.64M USD | 0 | -€0.30 -0.3 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.44 0.51 USD |
-3.92
|
€100.71M 116.25M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €100.71M 116.25M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.90 10.27 USD |
-2.63
|
€89.94M 103.82M USD | €20.66K 23.85K USD | €8.82 10.18 USD | €9.10 10.5 USD | €89.94M 103.82M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.21 1.39 USD |
0
|
€41.34M 47.72M USD | €3.00 3.46 USD | €1.21 1.39 USD | €1.21 1.4 USD | €41.34M 47.72M USD | 0 | -€0.82 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.42 2.79 USD |
-7.63
|
€35.41M 40.87M USD | €35.00 40.4 USD | €2.42 2.79 USD | €2.46 2.84 USD | €35.41M 40.87M USD | 8.64 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.40 3.92 USD |
-6.08
|
€23.86M 27.54M USD | €3.92K 4.52K USD | €3.40 3.92 USD | €3.66 4.22 USD | €23.86M 27.54M USD | 0 | -€0.46 -0.5 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.24 0.28 USD |
-4
|
€19.52M 22.54M USD | €1.70K 1.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €19.52M 22.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
-20
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
-25
|
€759.68K 876.92K USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €759.68K 876.92K USD | 0 | -€0.10 -0.1 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.30 19.97 USD |
+0.58
|
€2.14T 2.47T USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.14T 2.47T USD | 30.89 | €0.56 0.65 USD | ||
Tesla, Inc.
TL0.F
DE
|
€345.20 398.48 USD |
-3.09
|
€1.30T 1.5T USD | €329.00 379.78 USD | €345.20 398.48 USD | €351.40 405.63 USD | €1.30T 1.5T USD | 359.58 | €0.96 1.11 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.50 24.82 USD |
-3.59
|
€1.21T 1.4T USD | €2.00 2.31 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.21T 1.4T USD | 358.33 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€301.25 347.74 USD |
-3.32
|
€300.38B 346.74B USD | €59.00 68.11 USD | €301.25 347.74 USD | €301.25 347.74 USD | €300.38B 346.74B USD | 24.35 | €12.37 14.28 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€293.90 339.26 USD |
-3.07
|
€293.05B 338.28B USD | €447.00 515.99 USD | €293.25 338.51 USD | €300.20 346.53 USD | €293.05B 338.28B USD | 23.75 | €12.37 14.28 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.20 15.24 USD |
-0.75
|
€279.02B 322.09B USD | €53.00 61.18 USD | €13.20 15.24 USD | €13.20 15.24 USD | €279.02B 322.09B USD | 22.75 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€488.60 564.01 USD |
-1.62
|
€240.93B 278.11B USD | €906.00 1.05K USD | €480.75 554.95 USD | €493.10 569.2 USD | €240.93B 278.11B USD | 22.36 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€486.90 562.05 USD |
-1.74
|
€240.09B 277.14B USD | €2.76K 3.18K USD | €480.25 554.37 USD | €493.65 569.84 USD | €240.09B 277.14B USD | 22.28 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.20 111.05 USD |
0
|
€237.18B 273.79B USD | €50.00 57.72 USD | €96.20 111.05 USD | €96.20 111.05 USD | €237.18B 273.79B USD | 22.01 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€94.00 108.51 USD |
+9.68
|
€225.37B 260.15B USD | €1.67K 1.93K USD | €93.30 107.7 USD | €96.90 111.86 USD | €225.37B 260.15B USD | 16.54 | €5.68 6.56 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€154.00 177.77 USD |
-0.96
|
€182.35B 210.5B USD | €70.00 80.8 USD | €154.00 177.77 USD | €154.00 177.77 USD | €182.35B 210.5B USD | 9.60 | €16.03 18.5 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.34 17.71 USD |
-4.53
|
€181.69B 209.73B USD | €300.00 346.3 USD | €15.34 17.71 USD | €15.88 18.33 USD | €181.69B 209.73B USD | 9.58 | €1.60 1.85 USD | ||
McDonald's Corporation
MDO.F
DE
|
€243.70 281.31 USD |
-1.73
|
€173.15B 199.87B USD | €310.00 357.84 USD | €242.00 279.35 USD | €248.30 286.62 USD | €173.15B 199.87B USD | 22.90 | €10.64 12.28 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.90 16.05 USD |
+1.46
|
€173.10B 199.82B USD | €7.00 8.08 USD | €13.90 16.05 USD | €13.90 16.05 USD | €173.10B 199.82B USD | 27.80 | €0.50 0.58 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€242.80 280.27 USD |
-1.86
|
€172.51B 199.14B USD | €1.53K 1.77K USD | €242.80 280.27 USD | €248.50 286.85 USD | €172.51B 199.14B USD | 22.77 | €10.66 12.31 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.38 63.93 USD |
-2.36
|
€172.42B 199.03B USD | €322.00 371.7 USD | €55.38 63.93 USD | €56.14 64.8 USD | €172.42B 199.03B USD | 27.41 | €2.02 2.33 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,637.00 1889.65 USD |
-2.03
|
€171.46B 197.92B USD | €2.00 2.31 USD | €1,637.00 1889.65 USD | €1,637.00 1889.65 USD | €171.46B 197.92B USD | 37.97 | €43.11 49.76 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€54.92 63.4 USD |
-2.93
|
€170.99B 197.38B USD | €3.43K 3.95K USD | €54.52 62.93 USD | €54.92 63.4 USD | €170.99B 197.38B USD | 27.32 | €2.01 2.32 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€160.00 184.69 USD |
+0.63
|
€167.58B 193.45B USD | €10.00 11.54 USD | €160.00 184.69 USD | €160.00 184.69 USD | €167.58B 193.45B USD | 37.12 | €4.31 4.98 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,593.50 1839.43 USD |
-2.66
|
€166.90B 192.66B USD | €645.00 744.55 USD | €1,572.00 1814.61 USD | €1,621.00 1871.18 USD | €166.90B 192.66B USD | 37.04 | €43.01 49.65 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€157.00 181.23 USD |
-3.09
|
€164.44B 189.82B USD | €0.00 0 USD | €153.00 176.61 USD | €158.00 182.38 USD | €164.44B 189.82B USD | 36.42 | €4.31 4.98 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€135.00 155.84 USD |
0
|
€149.14B 172.15B USD | €20.00 23.09 USD | €135.00 155.84 USD | €135.00 155.84 USD | €149.14B 172.15B USD | 29.93 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€135.00 155.84 USD |
-0.37
|
€149.14B 172.15B USD | €130.00 150.06 USD | €135.00 155.84 USD | €135.50 156.41 USD | €149.14B 172.15B USD | 29.93 | €4.51 5.21 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€454.20 524.3 USD |
-5.55
|
€139.37B 160.88B USD | €79.00 91.19 USD | €454.20 524.3 USD | €474.80 548.08 USD | €139.37B 160.88B USD | 53.68 | €8.46 9.77 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€44.60 51.48 USD |
-4.7
|
€136.85B 157.97B USD | €500.00 577.17 USD | €44.60 51.48 USD | €46.60 53.79 USD | €136.85B 157.97B USD | 52.47 | €0.85 0.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.42 5.1 USD |
+0.45
|
€135.62B 156.55B USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €135.62B 156.55B USD | 55.25 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.40 5.08 USD |
0
|
€135.01B 155.85B USD | €716.00 826.5 USD | €4.40 5.08 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€154.40 178.23 USD |
-3.41
|
€119.64B 138.11B USD | €1.00K 1.16K USD | €154.40 178.23 USD | €159.10 183.65 USD | €119.64B 138.11B USD | 23.14 | €6.67 7.7 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€154.00 177.77 USD |
-3.51
|
€119.33B 137.75B USD | €1.74K 2.01K USD | €154.00 177.77 USD | €160.10 184.81 USD | €119.33B 137.75B USD | 23.15 | €6.65 7.68 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.80 22.86 USD |
+1.02
|
€116.41B 134.38B USD | €5.00 5.77 USD | €19.80 22.86 USD | €19.80 22.86 USD | €116.41B 134.38B USD | 33.55 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€192.05 221.69 USD |
-1.44
|
€107.74B 124.37B USD | €18.00 20.78 USD | €192.05 221.69 USD | €192.05 221.69 USD | €107.74B 124.37B USD | 18.48 | €10.39 11.99 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€73.20 84.5 USD |
+2.81
|
€104.19B 120.27B USD | €20.00 23.09 USD | €73.20 84.5 USD | €73.80 85.19 USD | €104.19B 120.27B USD | 8.78 | €8.33 9.62 USD | ||
Starbucks Corporation
SRB.F
DE
|
€89.98 103.87 USD |
-0.92
|
€102.55B 118.38B USD | €4.10K 4.73K USD | €89.98 103.87 USD | €90.57 104.55 USD | €102.55B 118.38B USD | 78.24 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€89.46 103.27 USD |
-1.15
|
€101.96B 117.69B USD | €471.00 543.69 USD | €89.46 103.27 USD | €91.60 105.74 USD | €101.96B 117.69B USD | 77.79 | €1.15 1.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||