国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1249)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1249)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€212.75 245.58 USD |
+0.21
|
€2.29T 2.64T USD | €393.00 453.65 USD | €212.15 244.89 USD | €213.65 246.62 USD | €2.29T 2.64T USD | 31.42 | €6.77 7.81 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€212.55 245.35 USD |
+0.54
|
€2.29T 2.64T USD | €2.07K 2.39K USD | €212.50 245.3 USD | €213.30 246.22 USD | €2.29T 2.64T USD | 31.67 | €6.71 7.75 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€347.10 400.67 USD |
+0.78
|
€1.30T 1.5T USD | €4.57K 5.27K USD | €346.90 400.44 USD | €348.05 401.77 USD | €1.30T 1.5T USD | 361.56 | €0.96 1.11 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€96.00 110.82 USD |
+0.52
|
€230.12B 265.63B USD | €10.01K 11.56K USD | €95.90 110.7 USD | €97.00 111.97 USD | €230.12B 265.63B USD | 16.90 | €5.68 6.56 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.97 13.82 USD |
-0.91
|
€229.54B 264.97B USD | €400.00 461.73 USD | €11.97 13.82 USD | €12.13 14 USD | €229.54B 264.97B USD | 16.85 | €0.71 0.82 USD | ||
Prosus N.V.
1TY.DE
DE
|
€40.49 46.73 USD |
+0.01
|
€86.26B 99.58B USD | €2.11K 2.44K USD | €40.26 46.47 USD | €40.49 46.73 USD | €86.26B 99.58B USD | 8.82 | €4.59 5.3 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.23 10.66 USD |
-3.04
|
€84.16B 97.15B USD | €5.13K 5.92K USD | €9.23 10.66 USD | €9.31 10.74 USD | €84.16B 97.15B USD | 36.92 | €0.25 0.29 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€326.20 376.54 USD |
-0.38
|
€57.38B 66.24B USD | €506.00 584.09 USD | €325.15 375.33 USD | €327.20 377.7 USD | €57.38B 66.24B USD | 36.28 | €8.99 10.38 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.49 43.28 USD |
+1.24
|
€55.52B 64.09B USD | €734.00 847.28 USD | €37.48 43.26 USD | €37.58 43.37 USD | €55.52B 64.09B USD | 20.37 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.49 43.28 USD |
-0.2
|
€55.52B 64.09B USD | €6.73K 7.77K USD | €37.49 43.28 USD | €37.49 43.28 USD | €55.52B 64.09B USD | 20.37 | €1.84 2.12 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.71 13.51 USD |
0
|
€46.64B 53.84B USD | €3.75K 4.32K USD | €11.63 13.42 USD | €11.77 13.59 USD | €46.64B 53.84B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.01 50.8 USD |
-0.27
|
€42.13B 48.63B USD | €165.29K 190.79K USD | €43.87 50.63 USD | €44.35 51.19 USD | €42.13B 48.63B USD | 8.64 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€43.85 50.62 USD |
-1.19
|
€41.98B 48.46B USD | €1.09K 1.25K USD | €43.85 50.62 USD | €44.73 51.63 USD | €41.98B 48.46B USD | 8.61 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.30 52.29 USD |
-1.8
|
€41.27B 47.64B USD | €46.67K 53.87K USD | €45.25 52.23 USD | €46.44 53.61 USD | €41.27B 47.64B USD | 133.23 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€73.70 85.07 USD |
-0.61
|
€36.95B 42.65B USD | €14.35K 16.56K USD | €73.60 84.96 USD | €74.85 86.4 USD | €36.95B 42.65B USD | 6.03 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€72.00 83.11 USD |
-1.18
|
€36.09B 41.66B USD | €2.01K 2.32K USD | €71.88 82.97 USD | €72.76 83.99 USD | €36.09B 41.66B USD | 5.89 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€71.80 82.88 USD |
-0.8
|
€35.99B 41.55B USD | €132.59K 153.05K USD | €71.80 82.88 USD | €72.88 84.13 USD | €35.99B 41.55B USD | 5.88 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.74 67.81 USD |
-0.37
|
€35.66B 41.17B USD | €327.00 377.47 USD | €58.70 67.76 USD | €59.48 68.66 USD | €35.66B 41.17B USD | 5.24 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.46 67.48 USD |
-0.24
|
€35.49B 40.97B USD | €180.15K 207.95K USD | €58.36 67.37 USD | €59.00 68.11 USD | €35.49B 40.97B USD | 5.22 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.89 4.49 USD |
+0.8
|
€33.71B 38.92B USD | €9.00 10.39 USD | €3.89 4.49 USD | €3.89 4.49 USD | €33.71B 38.92B USD | 22.89 | €0.17 0.2 USD | ||
adidas AG
ADS.DE
DE
|
€179.75 207.49 USD |
+0.33
|
€31.88B 36.8B USD | €33.68K 38.88K USD | €179.15 206.8 USD | €181.25 209.22 USD | €31.88B 36.8B USD | 23.28 | €7.72 8.91 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
0
|
€26.62B 30.73B USD | €1.80K 2.08K USD | €1.85 2.14 USD | €1.85 2.14 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.12 USD |
-0.54
|
€26.57B 30.67B USD | €16.50K 19.05K USD | €1.84 2.12 USD | €1.84 2.12 USD | €26.57B 30.67B USD | 7.07 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.02 2.33 USD |
-4.31
|
€21.79B 25.15B USD | €35.52K 41K USD | €2.02 2.33 USD | €2.05 2.37 USD | €21.79B 25.15B USD | 9.62 | €0.21 0.24 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.50 118.32 USD |
+1.18
|
€16.52B 19.07B USD | €5.09K 5.87K USD | €102.50 118.32 USD | €103.40 119.36 USD | €16.52B 19.07B USD | 29.97 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€71.20 82.19 USD |
+0.96
|
€14.24B 16.44B USD | €20.00K 23.08K USD | €70.70 81.61 USD | €71.36 82.37 USD | €14.24B 16.44B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€4.70 5.43 USD |
-0.71
|
€13.62B 15.73B USD | €6.46K 7.45K USD | €4.67 5.39 USD | €4.79 5.52 USD | €13.62B 15.73B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.70 5.42 USD |
0
|
€13.62B 15.72B USD | €121.02K 139.69K USD | €4.68 5.4 USD | €4.72 5.45 USD | €13.62B 15.72B USD | 0 | -€7.48 -8.6 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.41 5.08 USD |
-2.54
|
€11.27B 13.01B USD | €7.00K 8.08K USD | €4.41 5.08 USD | €4.41 5.08 USD | €11.27B 13.01B USD | 13.34 | €0.33 0.38 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.84 42.53 USD |
+0.46
|
€11.19B 12.92B USD | €38.01K 43.88K USD | €36.63 42.28 USD | €37.30 43.06 USD | €11.19B 12.92B USD | 0 | -€2.62 -3.02 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.23 4.88 USD |
-1.63
|
€10.60B 12.23B USD | €20.77K 23.98K USD | €4.23 4.88 USD | €4.23 4.88 USD | €10.60B 12.23B USD | 0 | -€0.49 -0.5 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.03 21.97 USD |
-0.63
|
€8.54B 9.86B USD | €1.00 1.15 USD | €19.03 21.97 USD | €19.03 21.97 USD | €8.54B 9.86B USD | 16.12 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.13 31.32 USD |
-0.29
|
€8.31B 9.59B USD | €69.07K 79.73K USD | €27.07 31.25 USD | €27.43 31.66 USD | €8.31B 9.59B USD | 2.95 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.40 81.27 USD |
+0.28
|
€7.82B 9.03B USD | €119.00 137.37 USD | €70.10 80.92 USD | €70.40 81.27 USD | €7.82B 9.03B USD | 82.82 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€25.31 29.22 USD |
+0.28
|
€7.34B 8.47B USD | €1.03K 1.19K USD | €25.29 29.19 USD | €25.51 29.45 USD | €7.34B 8.47B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.51 30.6 USD |
+1.3
|
€6.84B 7.9B USD | €129.06K 148.97K USD | €26.26 30.31 USD | €26.52 30.61 USD | €6.84B 7.9B USD | 60.25 | €0.44 0.51 USD | ||
|
Zalando SE
ZAL.F
DE
|
€26.34 30.41 USD |
0
|
€6.83B 7.89B USD | €38.00 43.86 USD | €26.16 30.2 USD | €26.34 30.41 USD | €6.83B 7.89B USD | 59.86 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.48 28.26 USD |
+0.74
|
€5.39B 6.22B USD | €11.92K 13.76K USD | €24.36 28.12 USD | €24.78 28.6 USD | €5.39B 6.22B USD | 74.18 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€27.65 31.92 USD |
+0.14
|
€4.07B 4.7B USD | €28.51K 32.91K USD | €27.59 31.85 USD | €28.14 32.48 USD | €4.07B 4.7B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€6.97 8.05 USD |
-1.05
|
€3.54B 4.08B USD | €651.59K 752.15K USD | €6.93 8 USD | €7.13 8.23 USD | €3.54B 4.08B USD | 5.36 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€6.96 8.03 USD |
-1.31
|
€3.53B 4.08B USD | €1.10K 1.27K USD | €6.96 8.03 USD | €7.09 8.19 USD | €3.53B 4.08B USD | 5.35 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.85 43.69 USD |
+0.13
|
€2.61B 3.02B USD | €7.81K 9.01K USD | €37.81 43.65 USD | €37.90 43.75 USD | €2.61B 3.02B USD | 11.33 | €3.34 3.86 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.63 6.5 USD |
-1.23
|
€2.40B 2.77B USD | €6.47K 7.47K USD | €5.63 6.5 USD | €5.63 6.5 USD | €2.40B 2.77B USD | 0 | -€1.02 -1.1 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.83 4.42 USD |
0
|
€1.86B 2.14B USD | €6.38K 7.36K USD | €3.81 4.39 USD | €3.92 4.52 USD | €1.86B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.70 90.85 USD |
+0.38
|
€1.26B 1.45B USD | €563.00 649.89 USD | €78.60 90.73 USD | €79.00 91.19 USD | €1.26B 1.45B USD | 9.50 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.05 23.14 USD |
+2.19
|
€910.16M 1.05B USD | €5.12K 5.91K USD | €19.80 22.86 USD | €20.40 23.55 USD | €910.16M 1.05B USD | 15.66 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.00 61.18 USD |
+0.57
|
€868.67M 1B USD | €362.00 417.87 USD | €52.60 60.72 USD | €53.60 61.87 USD | €868.67M 1B USD | 73.61 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.70 107.01 USD |
+1.09
|
€630.26M 727.53M USD | €1.73K 1.99K USD | €92.30 106.55 USD | €93.00 107.35 USD | €630.26M 727.53M USD | 11.04 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.73 4.3 USD |
-1.77
|
€534.52M 617.02M USD | €347.31K 400.91K USD | €3.68 4.25 USD | €3.81 4.39 USD | €534.52M 617.02M USD | 0 | -€0.21 -0.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
+6.54
|
€455.51M 525.81M USD | €2.29K 2.64K USD | €0.45 0.52 USD | €0.45 0.52 USD | €455.51M 525.81M USD | 0 | -€0.55 -0.6 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.10 52.06 USD |
+1.35
|
€337.94M 390.1M USD | €1.41K 1.62K USD | €45.10 52.06 USD | €45.40 52.41 USD | €337.94M 390.1M USD | 14.36 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.00 5.77 USD |
+1.32
|
€316.80M 365.69M USD | €910.00 1.05K USD | €4.90 5.66 USD | €5.00 5.77 USD | €316.80M 365.69M USD | 71.42 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.05 18.53 USD |
+0.94
|
€302.35M 349.01M USD | €3.91K 4.52K USD | €15.90 18.35 USD | €16.15 18.64 USD | €302.35M 349.01M USD | 11.30 | €1.42 1.64 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.36 15.42 USD |
+0.15
|
€138.64M 160.04M USD | €82.00 94.66 USD | €13.36 15.42 USD | €13.36 15.42 USD | €138.64M 160.04M USD | 0 | -€2.75 -3.1 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.66 3.07 USD |
0
|
€114.46M 132.13M USD | €46.00 53.1 USD | €2.66 3.07 USD | €2.76 3.19 USD | €114.46M 132.13M USD | 10.23 | €0.26 0.3 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.59 2.99 USD |
-5.47
|
€114.39M 132.04M USD | €15.80K 18.23K USD | €2.59 2.99 USD | €2.61 3.01 USD | €114.39M 132.04M USD | 64.75 | €0.04 0.05 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.45 0.52 USD |
+1.81
|
€102.54M 118.36M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €102.54M 118.36M USD | 0 | -€0.30 -0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.45 0.51 USD |
0
|
€101.62M 117.31M USD | €7.00 8.08 USD | €0.45 0.51 USD | €0.45 0.51 USD | €101.62M 117.31M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.84 10.2 USD |
+0.68
|
€89.33M 103.12M USD | €7.01K 8.1K USD | €8.74 10.09 USD | €8.90 10.27 USD | €89.33M 103.12M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.19 1.37 USD |
0
|
€40.65M 46.93M USD | €3.00 3.46 USD | €1.19 1.37 USD | €1.19 1.37 USD | €40.65M 46.93M USD | 0 | -€0.82 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.42 2.79 USD |
-3.97
|
€35.41M 40.87M USD | €21.00 24.24 USD | €2.42 2.79 USD | €2.42 2.79 USD | €35.41M 40.87M USD | 8.64 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.66 4.22 USD |
+4.87
|
€25.69M 29.65M USD | €10.00 11.54 USD | €3.66 4.22 USD | €3.66 4.22 USD | €25.69M 29.65M USD | 0 | -€0.46 -0.5 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.24 0.28 USD |
0
|
€19.52M 22.54M USD | €1.70K 1.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €19.52M 22.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
-14.29
|
€759.68K 876.92K USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €759.68K 876.92K USD | 0 | -€0.10 -0.1 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.20 19.85 USD |
-0.58
|
€2.12T 2.45T USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.12T 2.45T USD | 30.71 | €0.56 0.65 USD | ||
Tesla, Inc.
TL0.F
DE
|
€346.65 400.15 USD |
+0.86
|
€1.30T 1.5T USD | €1.00 1.15 USD | €346.65 400.15 USD | €346.65 400.15 USD | €1.30T 1.5T USD | 361.09 | €0.96 1.11 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.00 24.24 USD |
-2.33
|
€1.18T 1.37T USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.18T 1.37T USD | 350.00 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€294.20 339.61 USD |
+0.34
|
€293.35B 338.63B USD | €39.00 45.02 USD | €294.20 339.61 USD | €294.20 339.61 USD | €293.35B 338.63B USD | 23.78 | €12.37 14.28 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€294.05 339.43 USD |
+0.7
|
€293.20B 338.45B USD | €24.00 27.7 USD | €294.05 339.43 USD | €294.05 339.43 USD | €293.20B 338.45B USD | 23.77 | €12.37 14.28 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.80 14.78 USD |
-3.03
|
€270.57B 312.33B USD | €53.00 61.18 USD | €12.80 14.78 USD | €12.80 14.78 USD | €270.57B 312.33B USD | 22.06 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€489.30 564.82 USD |
+0.96
|
€241.27B 278.51B USD | €183.00 211.24 USD | €486.60 561.7 USD | €490.85 566.61 USD | €241.27B 278.51B USD | 22.39 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€489.15 564.64 USD |
+0.32
|
€241.20B 278.42B USD | €180.00 207.78 USD | €489.15 564.64 USD | €490.50 566.2 USD | €241.20B 278.42B USD | 22.38 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.00 110.82 USD |
-0.21
|
€236.69B 273.22B USD | €50.00 57.72 USD | €96.00 110.82 USD | €96.00 110.82 USD | €236.69B 273.22B USD | 21.96 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€96.30 111.16 USD |
+1.05
|
€230.84B 266.46B USD | €368.00 424.8 USD | €96.20 111.05 USD | €97.50 112.55 USD | €230.84B 266.46B USD | 16.95 | €5.68 6.56 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.49 17.88 USD |
+2.56
|
€183.37B 211.67B USD | €128.00 147.75 USD | €15.10 17.43 USD | €15.49 17.88 USD | €183.37B 211.67B USD | 9.67 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€151.00 174.3 USD |
-1.95
|
€178.80B 206.39B USD | €70.00 80.8 USD | €151.00 174.3 USD | €151.00 174.3 USD | €178.80B 206.39B USD | 9.41 | €16.03 18.5 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€244.40 282.12 USD |
0
|
€173.65B 200.45B USD | €70.00 80.8 USD | €242.80 280.27 USD | €248.50 286.85 USD | €173.65B 200.45B USD | 22.92 | €10.66 12.31 USD | ||
McDonald's Corporation
MDO.F
DE
|
€243.70 281.31 USD |
-0.41
|
€173.15B 199.87B USD | €22.00 25.4 USD | €243.30 280.85 USD | €244.40 282.12 USD | €173.15B 199.87B USD | 22.90 | €10.64 12.28 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.10 63.6 USD |
+1.7
|
€171.55B 198.02B USD | €204.00 235.48 USD | €54.60 63.03 USD | €55.10 63.6 USD | €171.55B 198.02B USD | 27.41 | €2.01 2.32 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.08 63.58 USD |
-0.54
|
€171.48B 197.95B USD | €391.00 451.34 USD | €54.08 62.43 USD | €55.08 63.58 USD | €171.48B 197.95B USD | 27.26 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.40 15.47 USD |
-3.6
|
€166.88B 192.63B USD | €7.00 8.08 USD | €13.40 15.47 USD | €13.40 15.47 USD | €166.88B 192.63B USD | 26.80 | €0.50 0.58 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,592.50 1838.28 USD |
-2.72
|
€166.80B 192.54B USD | €2.00 2.31 USD | €1,592.50 1838.28 USD | €1,592.50 1838.28 USD | €166.80B 192.54B USD | 36.94 | €43.11 49.76 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,587.50 1832.51 USD |
+1.18
|
€166.27B 191.94B USD | €53.00 61.18 USD | €1,587.50 1832.51 USD | €1,595.00 1841.16 USD | €166.27B 191.94B USD | 36.87 | €43.05 49.69 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€156.00 180.08 USD |
-2.5
|
€163.39B 188.61B USD | €10.00 11.54 USD | €156.00 180.08 USD | €156.00 180.08 USD | €163.39B 188.61B USD | 36.19 | €4.31 4.98 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€156.00 180.08 USD |
-0.64
|
€163.39B 188.61B USD | €0.00 0 USD | €155.00 178.92 USD | €156.00 180.08 USD | €163.39B 188.61B USD | 36.19 | €4.31 4.98 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€134.00 154.68 USD |
0
|
€148.03B 170.88B USD | €15.00 17.32 USD | €134.00 154.68 USD | €134.00 154.68 USD | €148.03B 170.88B USD | 29.71 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€133.50 154.1 USD |
-1.11
|
€147.48B 170.24B USD | €250.00 288.58 USD | €133.50 154.1 USD | €133.50 154.1 USD | €147.48B 170.24B USD | 29.60 | €4.51 5.21 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€46.40 53.56 USD |
+4.04
|
€142.37B 164.35B USD | €500.00 577.17 USD | €46.40 53.56 USD | €46.40 53.56 USD | €142.37B 164.35B USD | 54.58 | €0.85 0.98 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€460.60 531.69 USD |
+1.41
|
€141.33B 163.14B USD | €15.00 17.32 USD | €460.60 531.69 USD | €467.40 539.54 USD | €141.33B 163.14B USD | 54.44 | €8.46 9.77 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.44 5.13 USD |
+0.45
|
€136.24B 157.26B USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €136.24B 157.26B USD | 55.50 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.40 5.08 USD |
0
|
€135.01B 155.85B USD | €716.00 826.5 USD | €4.40 5.08 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€152.50 176.04 USD |
-0.46
|
€118.17B 136.41B USD | €1.04K 1.2K USD | €152.50 176.04 USD | €152.50 176.04 USD | €118.17B 136.41B USD | 22.86 | €6.67 7.7 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€152.00 175.46 USD |
-0.2
|
€117.78B 135.96B USD | €78.00 90.04 USD | €152.00 175.46 USD | €152.50 176.04 USD | €117.78B 135.96B USD | 22.82 | €6.66 7.69 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.50 22.51 USD |
-1.52
|
€114.65B 132.34B USD | €5.00 5.77 USD | €19.50 22.51 USD | €19.50 22.51 USD | €114.65B 132.34B USD | 33.05 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€185.35 213.96 USD |
-3.49
|
€103.98B 120.03B USD | €10.00 11.54 USD | €185.35 213.96 USD | €185.65 214.3 USD | €103.98B 120.03B USD | 17.83 | €10.39 11.99 USD | ||
Starbucks Corporation
SRB.F
DE
|
€90.73 104.73 USD |
-0.35
|
€103.40B 119.36B USD | €4.10K 4.73K USD | €90.73 104.73 USD | €90.73 104.73 USD | €103.40B 119.36B USD | 78.89 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.55 104.52 USD |
0
|
€103.20B 119.13B USD | €484.00 558.7 USD | €89.46 103.27 USD | €91.60 105.74 USD | €103.20B 119.13B USD | 78.73 | €1.15 1.33 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€72.00 83.11 USD |
-1.64
|
€102.48B 118.3B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.20 83.34 USD | €102.48B 118.3B USD | 8.64 | €8.33 9.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||