国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1462)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1462)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $153.1 167.36 USD |
-5.5
|
$1.64T 1.79T USD | $10.54K 10.74K USD | $151.5 165.61 USD | $161.72 176.78 USD | $1.64T 1.79T USD | 30.19 | $5.07 5.54 USD | |
| Amazon.com, Inc. AMZ.DE | $151.46 165.57 USD |
-7.49
|
$1.61T 1.75T USD | $185.48K 202.75K USD | $151.3 165.39 USD | $161.8 176.87 USD | $1.61T 1.75T USD | 29.81 | $5.08 5.55 USD | |
| Tesla, Inc. TL0.DE | $222.5 243.22 USD |
-7.59
|
$728.6B 796.46B USD | $259.17K 283.31K USD | $215.25 235.3 USD | $244.5 267.27 USD | $728.6B 796.46B USD | 118.35 | $1.88 2.06 USD | |
| Tesla, Inc. TL0.F | $224.8 243.28 USD |
-7.47
|
$722.17B 789.42B USD | $3.21K 3.44K USD | $217.9 238.19 USD | $242.8 265.41 USD | $722.17B 789.42B USD | 119.01 | $1.87 2.04 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $530.9 580.35 USD |
-2.25
|
$264.89B 289.56B USD | $12.83K 14.02K USD | $521.9 570.51 USD | $547.1 598.05 USD | $264.89B 289.56B USD | 21.10 | $25.15 27.49 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.8 15.09 USD |
-5.32
|
$263.79B 288.36B USD | $23.43K 25.61K USD | $13.1 14.32 USD | $14.26 15.59 USD | $263.79B 288.36B USD | 17.46 | $0.79 0.86 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.2 113.9 USD |
-10.65
|
$248.98B 272.17B USD | $420.44K 459.6K USD | $101.6 111.06 USD | $116 126.8 USD | $248.98B 272.17B USD | 16.59 | $6.28 6.86 USD | |
| BYD Company Limited BY6.F | $39.34 43 USD |
-9.36
|
$123.22B 134.7B USD | $151.75K 165.88K USD | $36.28 39.66 USD | $43.86 47.94 USD | $123.22B 134.7B USD | 22.60 | $1.74 1.9 USD | |
| NIKE, Inc. NKE.DE | $50 54.65 USD |
-5.33
|
$71.37B 78.02B USD | $106.27K 116.17K USD | $46.1 50.39 USD | $51.14 55.9 USD | $71.37B 78.02B USD | 18.11 | $2.76 3.02 USD | |
| Mercedes-Benz Group AG MBG.F | $48.59 53.12 USD |
-5.65
|
$47.02B 51.4B USD | $27.06K 29.58K USD | $48.36 52.86 USD | $51.86 56.69 USD | $47.02B 51.4B USD | 4.76 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.63 53.16 USD |
-6.05
|
$46.83B 51.19B USD | $5.42M 5.92M USD | $48.31 52.8 USD | $51.6 56.41 USD | $46.83B 51.19B USD | 4.77 | $10.19 11.14 USD | |
| Volkswagen AG VOW.DE | $89.35 97.67 USD |
-3.2
|
$44.46B 48.6B USD | $137.14K 149.91K USD | $86.5 94.56 USD | $91.75 100.3 USD | $44.46B 48.6B USD | 4.18 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $85.94 93.94 USD |
-4.51
|
$43.86B 47.94B USD | $1.16M 1.27M USD | $84.48 92.35 USD | $89.84 98.21 USD | $43.86B 47.94B USD | 4.02 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $68.3 74.66 USD |
-3.97
|
$42.28B 46.21B USD | $1.42M 1.56M USD | $67.36 73.63 USD | $71.4 78.05 USD | $42.28B 46.21B USD | 5.87 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $63.55 69.47 USD |
-5.08
|
$41.79B 45.68B USD | $88.59K 96.84K USD | $62.85 68.7 USD | $66.9 73.13 USD | $41.79B 45.68B USD | 5.46 | $11.62 12.7 USD | |
| Ford Motor Company FMC1.DE | $8.52 9.31 USD |
-3.17
|
$33.68B 36.82B USD | $42.09K 46.01K USD | $8.25 9.02 USD | $8.8 9.62 USD | $33.68B 36.82B USD | 6.35 | $1.34 1.46 USD | |
| adidas AG ADS.DE | $187.5 204.96 USD |
-3.9
|
$33.48B 36.6B USD | $326.85K 357.29K USD | $185.35 202.61 USD | $195.45 213.65 USD | $33.48B 36.6B USD | 44.32 | $4.23 4.62 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.66 1.81 USD |
-6.21
|
$26.62B 29.1B USD | $35.2K 38.48K USD | $1.61 1.76 USD | $1.77 1.93 USD | $26.62B 29.1B USD | 6.63 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.63 1.78 USD |
-9.44
|
$25.7B 28.1B USD | $140.56K 153.66K USD | $1.61 1.76 USD | $1.76 1.92 USD | $25.7B 28.1B USD | 6.51 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.63 9.43 USD |
-7.72
|
$24.91B 27.23B USD | $35.27K 38.56K USD | $8.5 9.29 USD | $9.58 10.47 USD | $24.91B 27.23B USD | 4.68 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $14.58 15.94 USD |
-7.19
|
$19.92B 21.78B USD | $18.42K 20.14K USD | $14.38 15.72 USD | $16 17.49 USD | $19.92B 21.78B USD | 10.26 | $1.42 1.55 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.82 1.98 USD |
-7.87
|
$18.57B 20.3B USD | $103.77K 113.43K USD | $1.79 1.95 USD | $1.96 2.15 USD | $18.57B 20.3B USD | 8.64 | $0.21 0.23 USD | |
| Knorr-Bremse AG KBX.DE | $74.15 81.06 USD |
-8.28
|
$11.95B 13.07B USD | $129.45K 141.5K USD | $73 79.8 USD | $80.1 87.56 USD | $11.95B 13.07B USD | 26.86 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $58.9 64.39 USD |
-5.31
|
$11.78B 12.88B USD | $258.42K 282.49K USD | $58.54 63.99 USD | $62.06 67.84 USD | $11.78B 12.88B USD | 10.08 | $5.84 6.38 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.29 USD |
-1.48
|
$10.77B 11.77B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $10.77B 11.77B USD | 5.32 | $0.05 0.05 USD | |
| Porsche Automobil Holding SE PAH3.DE | $32.57 35.6 USD |
-2.92
|
$9.97B 10.9B USD | $1.58M 1.73M USD | $31.95 34.93 USD | $33.63 36.76 USD | $9.97B 10.9B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.3 94.34 USD |
+0.7
|
$9.59B 10.48B USD | $42.71K 46.69K USD | $85.4 93.35 USD | $87.1 95.21 USD | $9.59B 10.48B USD | 27.13 | $3.18 3.48 USD | |
| Zalando SE ZAL.DE | $29.52 32.27 USD |
-8.47
|
$7.65B 8.36B USD | $1.26M 1.38M USD | $29.23 31.95 USD | $32.38 35.4 USD | $7.65B 8.36B USD | 30.75 | $0.96 1.05 USD | |
| NIO Inc. N3I.F | $3.2 3.5 USD |
-6.43
|
$6.62B 7.24B USD | $2K 2.19K USD | $3.2 3.5 USD | $3.28 3.59 USD | $6.62B 7.24B USD | 0 | -$1.39 -1.5 USD | |
| Delivery Hero SE DHER.DE | $21.46 23.46 USD |
-3.03
|
$6.29B 6.87B USD | $449.4K 491.25K USD | $21.04 23 USD | $22.6 24.7 USD | $6.29B 6.87B USD | 0 | -$8.33 -9.1 USD | |
| NIO Inc. N3IA.F | $2.91 3.18 USD |
-15.06
|
$6.01B 6.57B USD | $51.96K 56.8K USD | $2.91 3.18 USD | $3.4 3.72 USD | $6.01B 6.57B USD | 0 | -$1.39 -1.5 USD | |
| AUTO1 Group SE AG1.DE | $16.73 18.29 USD |
-13.76
|
$3.67B 4.01B USD | $799.85K 874.34K USD | $16.59 18.14 USD | $19.4 21.21 USD | $3.67B 4.01B USD | 0 | -$0.07 -0.07 USD | |
| TUI AG TUI1.DE | $5.76 6.3 USD |
-7.39
|
$2.92B 3.2B USD | $9.45M 10.33M USD | $5.59 6.11 USD | $6.16 6.73 USD | $2.92B 3.2B USD | 5.43 | $1.06 1.16 USD | |
| TUI AG TUI1.F | $5.75 6.29 USD |
-8.15
|
$2.92B 3.19B USD | $118.66K 129.71K USD | $5.6 6.12 USD | $6.26 6.84 USD | $2.92B 3.19B USD | 5.42 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $18.91 20.67 USD |
-6.83
|
$2.81B 3.08B USD | $1.74M 1.9M USD | $18.68 20.41 USD | $20.9 22.85 USD | $2.81B 3.08B USD | 10.00 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $32 34.98 USD |
-5.13
|
$2.21B 2.41B USD | $279.19K 305.19K USD | $31.6 34.54 USD | $33.7 36.84 USD | $2.21B 2.41B USD | 10.35 | $3.09 3.38 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
-0.53
|
$1.88B 2.05B USD | $36.4K 39.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.88B 2.05B USD | 7.56 | $0.03 0.03 USD | |
| Ceconomy AG CEC.DE | $2.92 3.2 USD |
-8.34
|
$1.42B 1.55B USD | $376.12K 411.15K USD | $2.89 3.16 USD | $3.19 3.49 USD | $1.42B 1.55B USD | 18.27 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $84.3 92.15 USD |
-4.42
|
$1.35B 1.47B USD | $11.87K 12.98K USD | $83.8 91.6 USD | $88 96.2 USD | $1.35B 1.47B USD | 8.36 | $10.08 11.02 USD | |
| HelloFresh SE HFG.DE | $7.33 8.01 USD |
-7.98
|
$1.2B 1.31B USD | $1.3M 1.42M USD | $7.31 7.99 USD | $7.99 8.73 USD | $1.2B 1.31B USD | 0 | -$0.83 -0.9 USD | |
| About You Holding SE YOU.DE | $6.7 7.32 USD |
-0.15
|
$1.17B 1.28B USD | $149.2K 163.09K USD | $6.69 7.31 USD | $6.76 7.39 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.75 0.82 USD |
-9.21
|
$702.8M 768.25M USD | $91.3K 99.8K USD | $0.75 0.82 USD | $0.8399 0.92 USD | $702.8M 768.25M USD | 0 | -$0.47 -0.5 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $97.9 107.02 USD |
-3.07
|
$680.91M 744.33M USD | $9.32K 10.19K USD | $96 104.94 USD | $100.6 109.97 USD | $680.91M 744.33M USD | 10.75 | $9.1 9.95 USD | |
| JOST Werke SE JST.DE | $45.3 49.52 USD |
-7.57
|
$674.97M 737.83M USD | $17.11K 18.7K USD | $44.65 48.81 USD | $49.05 53.62 USD | $674.97M 737.83M USD | 12.83 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $14.16 15.48 USD |
-6.23
|
$665.77M 727.78M USD | $95.59K 104.49K USD | $14 15.3 USD | $15.14 16.55 USD | $665.77M 727.78M USD | 8.32 | $1.7 1.86 USD | |
| Villeroy & Boch AG VIB3.DE | $16.3 17.82 USD |
-6.59
|
$434.42M 474.88M USD | $8.07K 8.82K USD | $16.05 17.54 USD | $17.5 19.13 USD | $434.42M 474.88M USD | 81.49 | $0.2 0.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.59 5.01 USD |
-4.38
|
$290.51M 317.56M USD | $82.13K 89.78K USD | $4.5 4.92 USD | $4.85 5.3 USD | $290.51M 317.56M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.3 24.38 USD |
-3.04
|
$225.36M 246.35M USD | $12.08K 13.2K USD | $22.3 24.38 USD | $23 25.14 USD | $225.36M 246.35M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.34 4.74 USD |
+1.88
|
$186.75M 204.14M USD | $569 621.99 USD | $4.22 4.61 USD | $4.34 4.74 USD | $186.75M 204.14M USD | 6.67 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
-1.89
|
$179.17M 195.86M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $179.17M 195.86M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DE | $7.8 8.53 USD |
-5.54
|
$148.59M 162.43M USD | $3.87K 4.23K USD | $7.6 8.31 USD | $8.26 9.03 USD | $148.59M 162.43M USD | 0 | -$0.25 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $13 14.21 USD |
-3.7
|
$134.9M 147.47M USD | $14.25K 15.58K USD | $13 14.21 USD | $13.58 14.84 USD | $134.9M 147.47M USD | 7.47 | $1.74 1.9 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-1.01
|
$108.78M 118.91M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.78M 118.91M USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.DE | $1.79 1.95 USD |
+1.42
|
$81.97M 89.61M USD | $128.51K 140.48K USD | $1.66 1.81 USD | $1.79 1.95 USD | $81.97M 89.61M USD | 0 | -$1.71 -1.8 USD | |
| Global Fashion Group S.A. GFG.F | $0.26 0.28 USD |
-8.93
|
$58.59M 64.05M USD | $4.5K 4.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $58.59M 64.05M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.DE | $0.26 0.28 USD |
-11.86
|
$58.59M 64.05M USD | $184.3K 201.47K USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $58.59M 64.05M USD | 0 | -$0.4 -0.4 USD | |
| MS Industrie AG MSAG.DE | $1.75 1.91 USD |
+9.37
|
$52.77M 57.69M USD | $24.9K 27.22K USD | $1.73 1.89 USD | $1.78 1.95 USD | $52.77M 57.69M USD | 29.16 | $0.06 0.07 USD | |
| Mister Spex SE MRX.DE | $1.47 1.61 USD |
-1.34
|
$50.59M 55.31M USD | $29.44K 32.18K USD | $1.42 1.55 USD | $1.5 1.64 USD | $50.59M 55.31M USD | 0 | -$2.56 -2.7 USD | |
| Voltabox AG VBX.DE | $2.24 2.45 USD |
-8.57
|
$47.18M 51.58M USD | $8.66K 9.47K USD | $2.24 2.45 USD | $2.4 2.62 USD | $47.18M 51.58M USD | 0 | -$0.23 -0.2 USD | |
| Delticom AG DEX.DE | $2.18 2.38 USD |
-2.68
|
$32.33M 35.34M USD | $13.68K 14.95K USD | $2.16 2.36 USD | $2.3 2.51 USD | $32.33M 35.34M USD | 4.95 | $0.44 0.48 USD | |
| First Hydrogen Corp. FIT.F | $0.27 0.29 USD |
-4.61
|
$19.82M 21.67M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $19.82M 21.67M USD | 0 | -$0.05 -0.05 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$19.49M 21.31M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.49M 21.31M USD | 0 | -$0.01 -0.01 USD | |
| hGears AG HGEA.DE | $1.76 1.92 USD |
-4.09
|
$18.3M 20.01M USD | $5.66K 6.19K USD | $1.76 1.92 USD | $1.77 1.93 USD | $18.3M 20.01M USD | 0 | -$1.57 -1.7 USD | |
| NEXE Innovations Inc. NX5.F | $0.1499 0.16 USD |
-12.79
|
$14.59M 15.95M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.59M 15.95M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.15M 13.28M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.15M 13.28M USD | 0 | $0 0 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Cybergun S.A. 8CY.F | $0.0002999 0.00032 USD |
+200
|
$4.33M 4.74M USD | $16.3M 17.82M USD | $0.0001 0.00010 USD | $0.0002999 0.00032 USD | $4.33M 4.74M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
+50
|
$3.99M 4.36M USD | $2K 2.18K USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.99M 4.36M USD | 0 | -$2.84 -3.1 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Hopium SA 05B.F | $0.001199 0.0013 USD |
+9.09
|
$1.44M 1.57M USD | $221.19K 241.79K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.44M 1.57M USD | 0.0060 | $0.2 0.22 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| Amazon.com, Inc. AMZ1.F | $12.8 13.99 USD |
-5.88
|
$1.63T 1.78T USD | $41 44.82 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.63T 1.78T USD | 29.09 | $0.44 0.48 USD | |
| Tesla, Inc. TL01.F | $15.5 16.94 USD |
-1.27
|
$778.32B 850.81B USD | $42 45.91 USD | $15.2 16.62 USD | $15.7 17.16 USD | $778.32B 850.81B USD | 129.16 | $0.12 0.13 USD | |
| The Home Depot, Inc. HDI.F | $319.25 348.98 USD |
-0.27
|
$323.56B 353.7B USD | $40 43.73 USD | $319.25 348.98 USD | $320.1 349.91 USD | $323.56B 353.7B USD | 23.35 | $13.67 14.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
-0.68
|
$322.23B 352.24B USD | $570 623.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $322.23B 352.24B USD | 22.61 | $0.65 0.71 USD | |
| The Home Depot, Inc. HDI.DE | $319.7 349.48 USD |
-1.33
|
$320.12B 349.93B USD | $1.03K 1.12K USD | $308.8 337.56 USD | $324.85 355.1 USD | $320.12B 349.93B USD | 23.38 | $13.67 14.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $531.1 580.56 USD |
-3.42
|
$264.99B 289.67B USD | $3.16K 3.45K USD | $525 573.9 USD | $548.9 600.02 USD | $264.99B 289.67B USD | 21.13 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $105 114.78 USD |
-3.67
|
$261.94B 286.34B USD | $10 10.93 USD | $105 114.78 USD | $108 118.06 USD | $261.94B 286.34B USD | 20.91 | $5.02 5.49 USD | |
| Alibaba Group Holding Limited AHLA.F | $107 116.97 USD |
-8.7
|
$255.67B 279.48B USD | $4.82K 5.27K USD | $105.8 115.65 USD | $116 126.8 USD | $255.67B 279.48B USD | 17.03 | $6.28 6.86 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,300 2514.21 USD |
-1.12
|
$242.47B 265.06B USD | $9 9.84 USD | $2,300 2514.21 USD | $2,326 2542.63 USD | $242.47B 265.06B USD | 52.32 | $43.96 48.05 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
-2.56
|
$239.03B 261.29B USD | $14 15.3 USD | $228 249.23 USD | $228 249.23 USD | $239.03B 261.29B USD | 52.05 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $222 242.68 USD |
-3.48
|
$236.69B 258.73B USD | $0 0 USD | $220 240.49 USD | $230 251.42 USD | $236.69B 258.73B USD | 50.56 | $4.39 4.8 USD | |
| McDonald's Corporation MDO.DE | $284.8 311.32 USD |
-0.3
|
$207.9B 227.26B USD | $6.62K 7.23K USD | $280.75 306.9 USD | $289.05 315.97 USD | $207.9B 227.26B USD | 27.25 | $10.45 11.42 USD | |
| McDonald's Corporation MDO.F | $284.45 310.94 USD |
-1.44
|
$205.52B 224.66B USD | $1.36K 1.48K USD | $280.55 306.68 USD | $289 315.92 USD | $205.52B 224.66B USD | 27.22 | $10.45 11.42 USD | |
| Toyota Motor Corporation TOMA.F | $147 160.69 USD |
-3.92
|
$195.79B 214.03B USD | $120 131.18 USD | $147 160.69 USD | $147 160.69 USD | $195.79B 214.03B USD | 6.20 | $23.68 25.89 USD | |
| Toyota Motor Corporation TOM.F | $14.2 15.52 USD |
-6.59
|
$190.35B 208.08B USD | $7.47K 8.17K USD | $14.2 15.52 USD | $15.05 16.45 USD | $190.35B 208.08B USD | 5.99 | $2.37 2.59 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
+0.89
|
$142.66B 155.94B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $142.66B 155.94B USD | 24.04 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.97 48.07 USD |
-2.76
|
$137.49B 150.29B USD | $60 65.59 USD | $43.97 48.07 USD | $45.2 49.41 USD | $137.49B 150.29B USD | 23.38 | $1.88 2.06 USD | |
| BYD Company Limited BY6A.F | $85.5 93.46 USD |
-1.16
|
$134.34B 146.85B USD | $25 27.33 USD | $85.5 93.46 USD | $86 94.01 USD | $134.34B 146.85B USD | 24.49 | $3.49 3.82 USD | |
| Booking Holdings Inc. PCE1.F | $4,011 4384.56 USD |
-0.79
|
$132.86B 145.24B USD | $4 4.37 USD | $4,005 4378.01 USD | $4,011 4384.56 USD | $132.86B 145.24B USD | 25.30 | $158.49 173.25 USD | |
| PDD Holdings Inc. 9PDA.F | $93.6 102.32 USD |
-10
|
$130.28B 142.42B USD | $394 430.7 USD | $93.6 102.32 USD | $102.5 112.05 USD | $130.28B 142.42B USD | 9.76 | $9.59 10.48 USD | |
| The TJX Companies, Inc. TJX.F | $114.06 124.68 USD |
+0.35
|
$128.94B 140.95B USD | $2.43K 2.66K USD | $111.68 122.08 USD | $114.06 124.68 USD | $128.94B 140.95B USD | 29.17 | $3.91 4.27 USD | |
| The TJX Companies, Inc. TJX.DE | $113.5 124.07 USD |
-0.19
|
$128.24B 140.19B USD | $343 374.95 USD | $112.06 122.5 USD | $113.84 124.44 USD | $128.24B 140.19B USD | 29.02 | $3.91 4.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.5 6.01 USD |
-12.7
|
$113.54B 124.11B USD | $700 765.19 USD | $5.5 6.01 USD | $5.85 6.39 USD | $113.54B 124.11B USD | 5.33 | $1.03 1.13 USD | |
| Lowe's Companies, Inc. LWE.F | $196.62 214.93 USD |
-3.26
|
$110.48B 120.77B USD | $30 32.79 USD | $196.62 214.93 USD | $199.32 217.88 USD | $110.48B 120.77B USD | 17.52 | $11.22 12.26 USD | |
| Meituan 9MDA.F | $33.8 36.95 USD |
-5.06
|
$107.9B 117.95B USD | $7 7.65 USD | $33.8 36.95 USD | $36 39.35 USD | $107.9B 117.95B USD | 23.63 | $1.43 1.56 USD | |
| Meituan 9MD.F | $16 17.49 USD |
-13.97
|
$97.77B 106.88B USD | $2.56K 2.8K USD | $16 17.49 USD | $18.21 19.91 USD | $97.77B 106.88B USD | 22.53 | $0.71 0.78 USD | |
| Starbucks Corporation SRB.F | $78.4 85.7 USD |
-1.61
|
$90.46B 98.89B USD | $273 298.43 USD | $78.4 85.7 USD | $81 88.54 USD | $90.46B 98.89B USD | 27.60 | $2.84 3.1 USD | |
| Christian Dior SE DIO.F | $497.6 543.94 USD |
-3.28
|
$89.77B 98.13B USD | $12 13.12 USD | $497.6 543.94 USD | $497.6 543.94 USD | $89.77B 98.13B USD | 17.24 | $28.86 31.55 USD | |
| Christian Dior SE DIO0.F | $124 135.55 USD |
-3.13
|
$89.48B 97.82B USD | $5 5.47 USD | $124 135.55 USD | $124 135.55 USD | $89.48B 97.82B USD | 17.17 | $7.22 7.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||