国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1249)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1249)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€211.15 243.74 USD |
-0.12
|
€2.27T 2.62T USD | €7.23K 8.35K USD | €211.15 243.74 USD | €213.30 246.22 USD | €2.27T 2.62T USD | 31.70 | €6.66 7.69 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€210.95 243.51 USD |
-0.64
|
€2.27T 2.62T USD | €813.00 938.47 USD | €210.95 243.51 USD | €213.65 246.62 USD | €2.27T 2.62T USD | 31.53 | €6.69 7.72 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€345.15 398.42 USD |
+0.22
|
€1.30T 1.5T USD | €12.41K 14.33K USD | €345.00 398.25 USD | €348.05 401.77 USD | €1.30T 1.5T USD | 359.53 | €0.96 1.11 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.20 14.08 USD |
+0.99
|
€233.95B 270.06B USD | €2.50K 2.88K USD | €11.97 13.82 USD | €12.20 14.08 USD | €233.95B 270.06B USD | 17.18 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€95.70 110.47 USD |
+0.21
|
€229.40B 264.8B USD | €19.45K 22.45K USD | €95.10 109.78 USD | €97.00 111.97 USD | €229.40B 264.8B USD | 16.84 | €5.68 6.56 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.81 45.95 USD |
-1.66
|
€84.83B 97.92B USD | €7.11K 8.21K USD | €39.81 45.95 USD | €40.49 46.73 USD | €84.83B 97.92B USD | 8.67 | €4.59 5.3 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.27 10.7 USD |
-2.62
|
€84.53B 97.57B USD | €15.34K 17.71K USD | €9.23 10.66 USD | €9.32 10.76 USD | €84.53B 97.57B USD | 37.08 | €0.25 0.29 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€324.95 375.1 USD |
-0.76
|
€57.16B 65.99B USD | €836.00 965.02 USD | €323.45 373.37 USD | €327.20 377.7 USD | €57.16B 65.99B USD | 36.10 | €9.00 10.39 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.67 43.48 USD |
+0.28
|
€55.79B 64.39B USD | €260.00 300.13 USD | €37.27 43.02 USD | €37.68 43.49 USD | €55.79B 64.39B USD | 20.47 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.49 43.27 USD |
+1.23
|
€55.51B 64.08B USD | €7.41K 8.55K USD | €37.31 43.06 USD | €37.58 43.37 USD | €55.51B 64.08B USD | 20.37 | €1.84 2.12 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.71 13.51 USD |
0
|
€46.64B 53.84B USD | €3.75K 4.32K USD | €11.63 13.42 USD | €11.77 13.59 USD | €46.64B 53.84B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€43.91 50.68 USD |
-1.07
|
€42.03B 48.52B USD | €2.32K 2.68K USD | €43.84 50.6 USD | €44.73 51.63 USD | €42.03B 48.52B USD | 8.62 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.68 50.42 USD |
-1.01
|
€41.82B 48.27B USD | €471.38K 544.13K USD | €43.67 50.41 USD | €44.35 51.19 USD | €41.82B 48.27B USD | 8.58 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.72 52.78 USD |
-0.89
|
€41.65B 48.08B USD | €90.78K 104.79K USD | €45.18 52.15 USD | €46.44 53.61 USD | €41.65B 48.08B USD | 134.47 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€73.70 85.07 USD |
-0.61
|
€36.95B 42.65B USD | €25.44K 29.37K USD | €73.50 84.84 USD | €74.85 86.4 USD | €36.95B 42.65B USD | 6.03 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€71.94 83.04 USD |
-1.26
|
€36.06B 41.63B USD | €2.90K 3.34K USD | €71.62 82.67 USD | €72.76 83.99 USD | €36.06B 41.63B USD | 5.89 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€71.30 82.3 USD |
-1.49
|
€35.74B 41.26B USD | €510.17K 588.91K USD | €70.98 81.93 USD | €72.88 84.13 USD | €35.74B 41.26B USD | 5.83 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.36 67.37 USD |
-1.02
|
€35.43B 40.9B USD | €1.57K 1.81K USD | €58.20 67.18 USD | €59.48 68.66 USD | €35.43B 40.9B USD | 5.21 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.98 66.93 USD |
-1.06
|
€35.20B 40.63B USD | €504.26K 582.09K USD | €57.96 66.91 USD | €59.00 68.11 USD | €35.20B 40.63B USD | 5.18 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.87 4.47 USD |
+0.26
|
€33.53B 38.71B USD | €509.00 587.56 USD | €3.87 4.47 USD | €3.89 4.49 USD | €33.53B 38.71B USD | 22.77 | €0.17 0.2 USD | ||
adidas AG
ADS.DE
DE
|
€180.00 207.78 USD |
+0.47
|
€31.92B 36.85B USD | €93.76K 108.23K USD | €178.75 206.34 USD | €181.25 209.22 USD | €31.92B 36.85B USD | 23.31 | €7.72 8.91 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
0
|
€26.62B 30.73B USD | €2.15K 2.48K USD | €1.85 2.14 USD | €1.85 2.14 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.12 USD |
-0.54
|
€26.57B 30.67B USD | €16.50K 19.05K USD | €1.84 2.12 USD | €1.84 2.12 USD | €26.57B 30.67B USD | 7.07 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.02 2.33 USD |
-4.31
|
€21.79B 25.15B USD | €35.52K 41K USD | €2.02 2.33 USD | €2.05 2.37 USD | €21.79B 25.15B USD | 9.62 | €0.21 0.24 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.00 117.74 USD |
+0.69
|
€16.44B 18.98B USD | €8.73K 10.07K USD | €102.00 117.74 USD | €103.40 119.36 USD | €16.44B 18.98B USD | 29.82 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€71.62 82.67 USD |
+1.56
|
€14.32B 16.54B USD | €61.44K 70.92K USD | €70.70 81.61 USD | €71.68 82.74 USD | €14.32B 16.54B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€4.66 5.38 USD |
-1.67
|
€13.49B 15.57B USD | €9.03K 10.43K USD | €4.64 5.35 USD | €4.79 5.52 USD | €13.49B 15.57B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.63 5.34 USD |
-1.48
|
€13.42B 15.49B USD | €365.95K 422.42K USD | €4.62 5.33 USD | €4.72 5.45 USD | €13.42B 15.49B USD | 0 | -€7.48 -8.6 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.40 5.08 USD |
-2.65
|
€11.26B 13B USD | €10.00K 11.54K USD | €4.40 5.08 USD | €4.42 5.1 USD | €11.26B 13B USD | 13.33 | €0.33 0.38 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.82 42.5 USD |
+0.41
|
€11.18B 12.91B USD | €81.95K 94.59K USD | €36.63 42.28 USD | €37.30 43.06 USD | €11.18B 12.91B USD | 0 | -€2.62 -3.02 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.24 4.89 USD |
-1.51
|
€10.61B 12.25B USD | €141.00 162.76 USD | €4.23 4.88 USD | €4.24 4.89 USD | €10.61B 12.25B USD | 0 | -€0.49 -0.5 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.03 21.97 USD |
-0.63
|
€8.54B 9.86B USD | €1.45K 1.67K USD | €18.99 21.92 USD | €19.03 21.97 USD | €8.54B 9.86B USD | 16.12 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.04 31.21 USD |
-0.62
|
€8.28B 9.56B USD | €186.26K 215.01K USD | €27.01 31.18 USD | €27.43 31.66 USD | €8.28B 9.56B USD | 2.94 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.40 82.42 USD |
+1.71
|
€7.93B 9.16B USD | €1.14K 1.32K USD | €70.10 80.92 USD | €71.60 82.65 USD | €7.93B 9.16B USD | 84.00 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€25.10 28.97 USD |
-0.55
|
€7.27B 8.4B USD | €4.04K 4.66K USD | €25.10 28.97 USD | €25.51 29.45 USD | €7.27B 8.4B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.F
DE
|
€26.34 30.41 USD |
0
|
€6.83B 7.89B USD | €38.00 43.86 USD | €26.16 30.2 USD | €26.34 30.41 USD | €6.83B 7.89B USD | 59.86 | €0.44 0.51 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.09 30.12 USD |
-0.31
|
€6.74B 7.77B USD | €263.44K 304.1K USD | €26.00 30.01 USD | €26.53 30.62 USD | €6.74B 7.77B USD | 59.29 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.76 28.58 USD |
+1.89
|
€5.45B 6.29B USD | €156.39K 180.53K USD | €24.36 28.12 USD | €24.90 28.74 USD | €5.45B 6.29B USD | 75.03 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€27.79 32.08 USD |
+0.65
|
€4.09B 4.72B USD | €59.23K 68.37K USD | €27.59 31.85 USD | €28.14 32.48 USD | €4.09B 4.72B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€6.94 8.01 USD |
-1.53
|
€3.52B 4.06B USD | €1.61M 1.86M USD | €6.89 7.95 USD | €7.13 8.23 USD | €3.52B 4.06B USD | 5.33 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€6.91 7.97 USD |
-2.07
|
€3.50B 4.05B USD | €2.90K 3.35K USD | €6.91 7.97 USD | €7.09 8.19 USD | €3.50B 4.05B USD | 5.31 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.85 43.69 USD |
+0.13
|
€2.61B 3.02B USD | €38.07K 43.95K USD | €37.81 43.65 USD | €37.95 43.81 USD | €2.61B 3.02B USD | 11.33 | €3.34 3.86 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.73 6.61 USD |
+0.53
|
€2.44B 2.82B USD | €200.00 230.87 USD | €5.63 6.5 USD | €5.73 6.61 USD | €2.44B 2.82B USD | 0 | -€1.02 -1.1 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.81 4.4 USD |
-0.39
|
€1.85B 2.13B USD | €9.41K 9.89K USD | €3.75 4.33 USD | €3.83 4.42 USD | €1.85B 2.13B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.50 90.62 USD |
+0.13
|
€1.26B 1.45B USD | €1.71K 1.97K USD | €78.10 90.15 USD | €79.00 91.19 USD | €1.26B 1.45B USD | 9.48 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.90 22.97 USD |
+1.43
|
€903.35M 1.04B USD | €9.74K 11.24K USD | €19.78 22.83 USD | €20.40 23.55 USD | €903.35M 1.04B USD | 15.54 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.00 61.18 USD |
+0.57
|
€868.67M 1B USD | €5.53K 6.39K USD | €52.60 60.72 USD | €53.60 61.87 USD | €868.67M 1B USD | 73.61 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.40 106.66 USD |
+0.76
|
€628.22M 725.17M USD | €2.05K 2.37K USD | €92.30 106.55 USD | €93.00 107.35 USD | €628.22M 725.17M USD | 11.01 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.73 4.31 USD |
-1.69
|
€534.95M 617.51M USD | €596.31K 688.34K USD | €3.68 4.25 USD | €3.81 4.39 USD | €534.95M 617.51M USD | 0 | -€0.21 -0.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
+6.54
|
€455.51M 525.81M USD | €2.29K 2.64K USD | €0.45 0.52 USD | €0.45 0.52 USD | €455.51M 525.81M USD | 0 | -€0.55 -0.6 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.80 52.87 USD |
+2.92
|
€343.19M 396.16M USD | €2.19K 2.53K USD | €45.10 52.06 USD | €45.80 52.87 USD | €343.19M 396.16M USD | 14.58 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.07 5.85 USD |
+2.74
|
€321.24M 370.81M USD | €1.71K 1.97K USD | €4.90 5.66 USD | €5.07 5.85 USD | €321.24M 370.81M USD | 72.42 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.00 18.47 USD |
+0.63
|
€301.41M 347.92M USD | €10.90K 10.16K USD | €15.90 18.35 USD | €16.20 18.7 USD | €301.41M 347.92M USD | 11.26 | €1.42 1.64 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.48 15.56 USD |
+1.05
|
€139.89M 161.47M USD | €2.38K 2.75K USD | €13.36 15.42 USD | €13.50 15.58 USD | €139.89M 161.47M USD | 0 | -€2.75 -3.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.55 2.94 USD |
-6.93
|
€112.62M 130M USD | €38.96K 44.97K USD | €2.42 2.79 USD | €2.74 3.16 USD | €112.62M 130M USD | 63.75 | €0.04 0.05 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.58 2.98 USD |
-3.01
|
€111.02M 128.15M USD | €31.94K 36.87K USD | €2.58 2.98 USD | €2.70 3.12 USD | €111.02M 128.15M USD | 9.92 | €0.26 0.3 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.45 0.52 USD |
+1.81
|
€102.54M 118.36M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €102.54M 118.36M USD | 0 | -€0.30 -0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.44 0.51 USD |
-0.22
|
€101.39M 117.04M USD | €64.71K 74.69K USD | €0.44 0.51 USD | €0.45 0.51 USD | €101.39M 117.04M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.70 10.04 USD |
-0.91
|
€87.92M 101.49M USD | €9.99K 11.54K USD | €8.50 9.81 USD | €8.90 10.27 USD | €87.92M 101.49M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.19 1.37 USD |
0
|
€40.65M 46.93M USD | €3.00 3.46 USD | €1.19 1.37 USD | €1.19 1.37 USD | €40.65M 46.93M USD | 0 | -€0.82 -0.9 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.50 4.04 USD |
+0.29
|
€24.56M 28.35M USD | €1.44K 1.66K USD | €3.50 4.04 USD | €3.66 4.22 USD | €24.56M 28.35M USD | 0 | -€0.46 -0.5 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.24 0.28 USD |
0
|
€19.52M 22.54M USD | €1.70K 1.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €19.52M 22.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
-14.29
|
€759.68K 876.92K USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €759.68K 876.92K USD | 0 | -€0.10 -0.1 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.20 19.85 USD |
-0.58
|
€2.12T 2.45T USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.12T 2.45T USD | 30.71 | €0.56 0.65 USD | ||
Tesla, Inc.
TL0.F
DE
|
€346.20 399.46 USD |
+0.73
|
€1.30T 1.5T USD | €129.00 144.29 USD | €345.60 398.94 USD | €347.00 400.55 USD | €1.30T 1.5T USD | 360.46 | €0.96 1.11 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.00 24.24 USD |
-2.33
|
€1.18T 1.37T USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.18T 1.37T USD | 350.00 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€294.20 339.61 USD |
+0.34
|
€293.35B 338.63B USD | €49.00 56.56 USD | €294.20 339.61 USD | €294.20 339.61 USD | €293.35B 338.63B USD | 23.78 | €12.37 14.28 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€294.05 339.43 USD |
+0.7
|
€293.20B 338.45B USD | €24.00 27.7 USD | €294.05 339.43 USD | €294.05 339.43 USD | €293.20B 338.45B USD | 23.80 | €12.35 14.26 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.80 14.78 USD |
-3.03
|
€270.57B 312.33B USD | €53.00 61.18 USD | €12.80 14.78 USD | €12.80 14.78 USD | €270.57B 312.33B USD | 22.06 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€488.55 563.95 USD |
+0.19
|
€240.90B 278.08B USD | €388.00 447.88 USD | €486.95 562.1 USD | €490.50 566.2 USD | €240.90B 278.08B USD | 22.36 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€487.95 563.26 USD |
+0.68
|
€240.61B 277.74B USD | €346.00 399.4 USD | €486.60 561.7 USD | €490.85 566.61 USD | €240.61B 277.74B USD | 22.32 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.00 110.82 USD |
-0.21
|
€236.69B 273.22B USD | €50.00 57.72 USD | €96.00 110.82 USD | €96.00 110.82 USD | €236.69B 273.22B USD | 21.96 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€95.50 110.24 USD |
+0.21
|
€228.92B 264.25B USD | €756.00 872.68 USD | €95.30 110.01 USD | €97.50 112.55 USD | €228.92B 264.25B USD | 16.81 | €5.68 6.56 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.49 17.88 USD |
+2.56
|
€183.37B 211.67B USD | €128.00 147.75 USD | €15.10 17.43 USD | €15.49 17.88 USD | €183.37B 211.67B USD | 9.67 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€151.00 174.3 USD |
-1.95
|
€178.80B 206.39B USD | €70.00 80.8 USD | €151.00 174.3 USD | €151.00 174.3 USD | €178.80B 206.39B USD | 9.41 | €16.03 18.5 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€243.80 281.43 USD |
-0.25
|
€173.22B 199.96B USD | €391.00 451.34 USD | €242.70 280.16 USD | €243.80 281.43 USD | €173.22B 199.96B USD | 22.87 | €10.66 12.31 USD | ||
McDonald's Corporation
MDO.F
DE
|
€243.10 280.62 USD |
-0.65
|
€172.72B 199.38B USD | €927.00 1.07K USD | €243.10 280.62 USD | €244.40 282.12 USD | €172.72B 199.38B USD | 22.84 | €10.64 12.28 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.06 63.56 USD |
-0.58
|
€171.42B 197.88B USD | €1.26K 1.45K USD | €54.08 62.43 USD | €55.08 63.58 USD | €171.42B 197.88B USD | 27.25 | €2.02 2.33 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€54.88 63.35 USD |
+1.29
|
€170.86B 197.23B USD | €316.00 364.77 USD | €54.60 63.03 USD | €55.10 63.6 USD | €170.86B 197.23B USD | 27.16 | €2.02 2.33 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,596.50 1842.9 USD |
-2.47
|
€167.22B 193.02B USD | €16.00 18.47 USD | €1,592.50 1838.28 USD | €1,596.50 1842.9 USD | €167.22B 193.02B USD | 37.08 | €43.05 49.69 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,596.50 1842.9 USD |
+1.75
|
€167.22B 193.02B USD | €87.00 100.43 USD | €1,587.50 1832.51 USD | €1,598.50 1845.2 USD | €167.22B 193.02B USD | 36.99 | €43.15 49.81 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.40 15.47 USD |
-3.6
|
€166.88B 192.63B USD | €7.00 8.08 USD | €13.40 15.47 USD | €13.40 15.47 USD | €166.88B 192.63B USD | 26.80 | €0.50 0.58 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€156.00 180.08 USD |
-2.5
|
€163.39B 188.61B USD | €10.00 11.54 USD | €156.00 180.08 USD | €156.00 180.08 USD | €163.39B 188.61B USD | 36.19 | €4.31 4.98 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€157.00 180.08 USD |
-0.64
|
€163.39B 188.61B USD | €0.00 0 USD | €155.00 178.92 USD | €156.00 180.08 USD | €163.39B 188.61B USD | 36.19 | €4.31 4.98 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€134.50 155.26 USD |
+0.37
|
€148.58B 171.51B USD | €40.00 46.17 USD | €134.00 154.68 USD | €134.50 155.26 USD | €148.58B 171.51B USD | 29.82 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€134.00 154.68 USD |
-0.74
|
€148.03B 170.88B USD | €390.00 450.19 USD | €133.50 154.1 USD | €134.00 154.68 USD | €148.03B 170.88B USD | 29.71 | €4.51 5.21 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€465.50 537.34 USD |
+2.49
|
€142.83B 164.88B USD | €25.00 28.86 USD | €460.60 531.69 USD | €467.40 539.54 USD | €142.83B 164.88B USD | 55.02 | €8.46 9.77 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€46.40 53.56 USD |
+4.04
|
€142.37B 164.35B USD | €500.00 577.17 USD | €46.40 53.56 USD | €46.40 53.56 USD | €142.37B 164.35B USD | 54.58 | €0.85 0.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.44 5.13 USD |
+0.45
|
€136.24B 157.26B USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €136.24B 157.26B USD | 55.50 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.40 5.08 USD |
0
|
€135.01B 155.85B USD | €716.00 826.5 USD | €4.40 5.08 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€153.50 177.19 USD |
+0.2
|
€118.94B 137.3B USD | €260.00 300.13 USD | €152.50 176.04 USD | €153.50 177.19 USD | €118.94B 137.3B USD | 23.04 | €6.66 7.69 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€152.65 176.21 USD |
+0.23
|
€118.29B 136.54B USD | €145.00 167.38 USD | €152.00 175.46 USD | €153.00 176.61 USD | €118.29B 136.54B USD | 22.92 | €6.66 7.69 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.50 22.51 USD |
-1.52
|
€114.65B 132.34B USD | €5.00 5.77 USD | €19.50 22.51 USD | €19.50 22.51 USD | €114.65B 132.34B USD | 33.05 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€185.35 213.96 USD |
-3.49
|
€103.98B 120.03B USD | €10.00 11.54 USD | €185.35 213.96 USD | €185.65 214.3 USD | €103.98B 120.03B USD | 17.83 | €10.39 11.99 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.55 104.52 USD |
0
|
€103.20B 119.13B USD | €484.00 558.7 USD | €89.46 103.27 USD | €91.60 105.74 USD | €103.20B 119.13B USD | 78.73 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.F
DE
|
€90.40 104.35 USD |
-0.71
|
€103.03B 118.93B USD | €46.00 53.1 USD | €90.40 104.35 USD | €90.99 105.03 USD | €103.03B 118.93B USD | 78.60 | €1.15 1.33 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€72.00 83.11 USD |
-1.64
|
€102.48B 118.3B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.20 83.34 USD | €102.48B 118.3B USD | 8.63 | €8.34 9.63 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€324.15 374.18 USD |
-0.81
|
€85.47B 98.67B USD | €22.00 25.4 USD | €324.15 374.18 USD | €324.15 374.18 USD | €85.47B 98.67B USD | 38.58 | €8.40 9.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||