国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1190)
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (1024)
- Hamburg (2)
- Munich (30)
- Stuttgart (48)
- XETRA (84)
消费类（周期性） (1190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.DE | €198.98 217.51 USD |
+1.47
|
€2.13T 2.33T USD | €19.14K 20.92K USD | €195.58 213.8 USD | €199.58 218.17 USD | €2.13T 2.33T USD | 32.72 | €6.08 6.65 USD | ||
| Amazon.com, Inc. AMZ.F | €198.54 217.03 USD |
+1.4
|
€2.12T 2.32T USD | €10.08K 11.02K USD | €195.40 213.6 USD | €199.34 217.91 USD | €2.12T 2.32T USD | 32.60 | €6.09 6.66 USD | ||
| Tesla, Inc. TL0.DE | €383.25 418.94 USD |
-0.3
|
€1.27T 1.39T USD | €23.11K 25.26K USD | €381.20 416.7 USD | €386.65 422.66 USD | €1.27T 1.39T USD | 311.58 | €1.23 1.34 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.22 18.83 USD |
+2.89
|
€328.78B 359.4B USD | €6.60K 7.21K USD | €16.73 18.28 USD | €17.22 18.83 USD | €328.78B 359.4B USD | 21.53 | €0.80 0.87 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €136.00 148.67 USD |
+1.49
|
€324.50B 354.72B USD | €48.35K 52.85K USD | €134.60 147.14 USD | €140.00 153.04 USD | €324.50B 354.72B USD | 21.41 | €6.35 6.94 USD | ||
| BYD Company Limited BY6.F | €10.75 11.75 USD |
+0.23
|
€98.01B 107.14B USD | €75.08K 82.07K USD | €10.71 11.7 USD | €10.84 11.84 USD | €98.01B 107.14B USD | 63.23 | €0.17 0.19 USD | ||
| NIKE, Inc. NKE.DE | €55.95 61.16 USD |
+2.14
|
€82.71B 90.41B USD | €14.17K 15.49K USD | €54.41 59.48 USD | €56.02 61.24 USD | €82.71B 90.41B USD | 33.30 | €1.68 1.84 USD | ||
| Mercedes-Benz Group AG MBG.F | €60.84 66.51 USD |
-0.65
|
€58.78B 64.25B USD | €6.98K 7.63K USD | €60.34 65.96 USD | €61.23 66.93 USD | €58.78B 64.25B USD | 9.38 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €60.74 66.4 USD |
-0.56
|
€58.49B 63.93B USD | €1.84M 2.01M USD | €60.51 66.15 USD | €61.50 67.23 USD | €58.49B 63.93B USD | 9.37 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €95.66 104.57 USD |
-1.81
|
€58.31B 63.74B USD | €832.14K 909.64K USD | €95.30 104.18 USD | €97.50 106.58 USD | €58.31B 63.74B USD | 8.40 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €86.40 94.45 USD |
-1.71
|
€57.20B 62.52B USD | €63.26K 69.16K USD | €86.15 94.17 USD | €88.10 96.31 USD | €57.20B 62.52B USD | 7.59 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.DE | €310.00 338.87 USD |
-4.67
|
€54.96B 60.08B USD | €13.74K 15.02K USD | €306.90 335.48 USD | €319.00 348.71 USD | €54.96B 60.08B USD | 34.52 | €8.98 9.82 USD | ||
| Volkswagen AG VOW3.DE | €106.80 116.75 USD |
-0.05
|
€54.45B 59.52B USD | €585.28K 639.78K USD | €106.10 115.98 USD | €107.60 117.62 USD | €54.45B 59.52B USD | 7.96 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €107.90 117.95 USD |
-0.19
|
€54.09B 59.13B USD | €75.02K 82.01K USD | €107.30 117.29 USD | €108.90 119.04 USD | €54.09B 59.13B USD | 8.04 | €13.42 14.67 USD | ||
| Ford Motor Company FMC1.DE | €11.27 12.32 USD |
-0.42
|
€45.14B 49.35B USD | €3.00 3.28 USD | €11.23 12.27 USD | €11.27 12.32 USD | €45.14B 49.35B USD | 11.16 | €1.01 1.1 USD | ||
| JD.com, Inc. 013C.F | €12.60 13.78 USD |
+0.33
|
€39.39B 43.06B USD | €4.05K 4.42K USD | €12.57 13.74 USD | €12.75 13.94 USD | €39.39B 43.06B USD | 9.77 | €1.29 1.41 USD | ||
| Stellantis N.V. 8TI.F | €10.20 11.15 USD |
+0.49
|
€29.46B 32.21B USD | €10.54K 11.52K USD | €9.95 10.88 USD | €10.20 11.15 USD | €29.46B 32.21B USD | 0 | -€0.83 -0.9 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.05 2.24 USD |
-1.44
|
€29.17B 31.88B USD | €13.90K 15.2K USD | €2.05 2.24 USD | €2.14 2.34 USD | €29.17B 31.88B USD | 7.59 | €0.27 0.3 USD | ||
| adidas AG ADS.DE | €161.40 176.43 USD |
+0.94
|
€28.82B 31.5B USD | €385.35K 421.24K USD | €157.65 172.33 USD | €161.65 176.71 USD | €28.82B 31.5B USD | 23.80 | €6.78 7.41 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.95 2.13 USD |
+1.27
|
€19.74B 21.58B USD | €11.76K 12.86K USD | €1.93 2.11 USD | €1.95 2.14 USD | €19.74B 21.58B USD | 10.83 | €0.18 0.2 USD | ||
| Knorr-Bremse AG KBX.DE | €90.60 99.04 USD |
-0.6
|
€14.60B 15.96B USD | €126.36K 138.13K USD | €89.60 97.94 USD | €90.65 99.09 USD | €14.60B 15.96B USD | 33.68 | €2.69 2.94 USD | ||
| PT Astra International Tbk ASJA.F | €0.36 0.39 USD |
+9.88
|
€14.41B 15.75B USD | €4.02K 4.4K USD | €0.33 0.36 USD | €0.36 0.39 USD | €14.41B 15.75B USD | 8.90 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CON.DE | €64.94 70.99 USD |
+0.25
|
€12.99B 14.2B USD | €361.03K 394.66K USD | €64.24 70.22 USD | €65.52 71.62 USD | €12.99B 14.2B USD | 0 | -€1.14 -1.2 USD | ||
| Prada S.p.A. PRP.F | €5.02 5.49 USD |
+2.18
|
€12.84B 14.04B USD | €9.66K 10.56K USD | €4.94 5.4 USD | €5.02 5.49 USD | €12.84B 14.04B USD | 15.20 | €0.33 0.36 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €40.73 44.52 USD |
-0.78
|
€12.47B 13.64B USD | €773.17K 845.17K USD | €40.73 44.52 USD | €41.45 45.31 USD | €12.47B 13.64B USD | 0 | -€69.42 -75.8 USD | ||
| NIO Inc. N3IA.F | €4.35 4.76 USD |
+1.05
|
€11.03B 12.06B USD | €7.44K 8.13K USD | €4.24 4.63 USD | €4.35 4.76 USD | €11.03B 12.06B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3I.F | €4.33 4.73 USD |
+0.67
|
€11.01B 12.03B USD | €460.00 502.84 USD | €4.27 4.67 USD | €4.33 4.73 USD | €11.01B 12.03B USD | 0 | -€1.40 -1.5 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.00 87.45 USD |
-0.62
|
€8.89B 9.72B USD | €9.11K 9.96K USD | €80.00 87.45 USD | €80.60 88.11 USD | €8.89B 9.72B USD | 54.79 | €1.46 1.6 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.97 1.06 USD |
-1.17
|
€8.27B 9.04B USD | €4.00K 4.37K USD | €0.97 1.06 USD | €0.97 1.06 USD | €8.27B 9.04B USD | 0 | -€0.01 -0.01 USD | ||
| Delivery Hero SE DHER.DE | €22.65 24.76 USD |
+13.7
|
€6.70B 7.32B USD | €2.34M 2.56M USD | €20.74 22.67 USD | €22.85 24.98 USD | €6.70B 7.32B USD | 0 | -€1.86 -2.03 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.54 0.59 USD |
0
|
€6.23B 6.81B USD | €4.81K 5.26K USD | €0.54 0.59 USD | €0.54 0.59 USD | €6.23B 6.81B USD | 13.50 | €0.04 0.04 USD | ||
| Zalando SE ZAL.DE | €23.24 25.4 USD |
-0.68
|
€6.02B 6.58B USD | €619.33K 677.01K USD | €23.04 25.19 USD | €23.38 25.56 USD | €6.02B 6.58B USD | 25.26 | €0.92 1.01 USD | ||
| AUTO1 Group SE AG1.DE | €25.44 27.81 USD |
+1.19
|
€5.61B 6.14B USD | €423.64K 463.1K USD | €25.02 27.35 USD | €25.66 28.05 USD | €5.61B 6.14B USD | 70.66 | €0.36 0.39 USD | ||
| TUI AG TUI1.F | €8.12 8.88 USD |
-4.45
|
€4.14B 4.53B USD | €47.15K 51.54K USD | €7.98 8.73 USD | €8.26 9.03 USD | €4.14B 4.53B USD | 6.24 | €1.30 1.42 USD | ||
| TUI AG TUI1.DE | €8.04 8.79 USD |
-3.8
|
€4.08B 4.46B USD | €7.28M 7.96M USD | €7.97 8.71 USD | €8.42 9.2 USD | €4.08B 4.46B USD | 6.18 | €1.30 1.42 USD | ||
| PUMA SE PUM.DE | €20.17 22.05 USD |
-1.8
|
€3.00B 3.28B USD | €572.75K 626.09K USD | €20.05 21.92 USD | €20.54 22.45 USD | €3.00B 3.28B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUM.F | €20.12 21.99 USD |
-2.85
|
€3.00B 3.27B USD | €329.00 359.64 USD | €20.12 21.99 USD | €20.27 22.16 USD | €3.00B 3.27B USD | 0 | -€1.92 -2.09 USD | ||
| Hugo Boss AG BOSS.DE | €35.35 38.64 USD |
+0.23
|
€2.44B 2.67B USD | €313.50K 342.7K USD | €34.82 38.06 USD | €35.35 38.64 USD | €2.44B 2.67B USD | 10.87 | €3.25 3.55 USD | ||
| Ceconomy AG CEC.DE | €4.59 5.02 USD |
+0.88
|
€2.23B 2.43B USD | €90.14K 98.54K USD | €4.47 4.89 USD | €4.59 5.02 USD | €2.23B 2.43B USD | 459.00 | €0.01 0.01 USD | ||
| Under Armour, Inc. U9R.F | €3.78 4.13 USD |
+1.68
|
€1.60B 1.75B USD | €12.61K 13.79K USD | €3.73 4.08 USD | €3.84 4.19 USD | €1.60B 1.75B USD | 0 | -€0.18 -0.1 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €84.20 92.04 USD |
+0.24
|
€1.35B 1.47B USD | €8.34K 9.12K USD | €83.10 90.84 USD | €84.50 92.37 USD | €1.35B 1.47B USD | 9.61 | €8.76 9.58 USD | ||
| HelloFresh SE HFG.DE | €5.54 6.06 USD |
-2.39
|
€892.93M 976.09M USD | €731.61K 799.75K USD | €5.52 6.03 USD | €5.71 6.24 USD | €892.93M 976.09M USD | 0 | -€1.07 -1.1 USD | ||
| JOST Werke SE JST.DE | €53.60 58.59 USD |
+3.47
|
€798.64M 873.02M USD | €53.49K 58.47K USD | €51.70 56.52 USD | €54.00 59.03 USD | €798.64M 873.02M USD | 25.28 | €2.12 2.32 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.74 0.81 USD |
+1.44
|
€748.39M 818.09M USD | €200.00 218.63 USD | €0.73 0.8 USD | €0.74 0.81 USD | €748.39M 818.09M USD | 0 | -€0.46 -0.5 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €100.60 109.97 USD |
-0.4
|
€690.22M 754.5M USD | €4.79K 5.24K USD | €100.00 109.31 USD | €101.40 110.84 USD | €690.22M 754.5M USD | 12.48 | €8.06 8.81 USD | ||
| SAF-Holland SE SFQ.DE | €14.74 16.11 USD |
+0.27
|
€669.11M 731.43M USD | €86.25K 94.28K USD | €14.70 16.07 USD | €14.96 16.35 USD | €669.11M 731.43M USD | 11.98 | €1.23 1.34 USD | ||
| ElringKlinger AG ZIL2.DE | €4.04 4.41 USD |
-1.1
|
€255.66M 279.47M USD | €45.40K 49.63K USD | €4.00 4.37 USD | €4.12 4.5 USD | €255.66M 279.47M USD | 0 | -€1.82 -1.9 USD | ||
| Westwing Group SE WEW.DE | €11.65 12.74 USD |
-6.43
|
€238.65M 260.88M USD | €109.89K 120.12K USD | €11.30 12.35 USD | €12.40 13.55 USD | €238.65M 260.88M USD | 105.90 | €0.11 0.12 USD | ||
| Hexagon Composites ASA 2HX.F | €0.65 0.71 USD |
+3.03
|
€161.35M 176.38M USD | €4.81K 5.25K USD | €0.63 0.68 USD | €0.65 0.71 USD | €161.35M 176.38M USD | 0 | -€0.68 -0.7 USD | ||
| Knaus Tabbert AG KTA.DE | €13.68 14.95 USD |
+3.64
|
€141.96M 155.18M USD | €2.14K 2.33K USD | €13.18 14.41 USD | €13.68 14.95 USD | €141.96M 155.18M USD | 0 | -€6.76 -7.3 USD | ||
| Bike24 Holding AG BIKE.DE | €3.05 3.33 USD |
+1.67
|
€134.70M 147.25M USD | €23.00 25.14 USD | €3.02 3.3 USD | €3.07 3.36 USD | €134.70M 147.25M USD | 0 | -€0.13 -0.1 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
+10.75
|
€116.71M 127.58M USD | €70.57K 77.14K USD | €0.09 0.1 USD | €0.10 0.11 USD | €116.71M 127.58M USD | 0 | €0.00 0 USD | ||
| Novem Group S.A. NVM.DE | €2.65 2.9 USD |
+1.92
|
€114.03M 124.65M USD | €15.99K 17.48K USD | €2.64 2.89 USD | €2.72 2.97 USD | €114.03M 124.65M USD | 6.16 | €0.43 0.47 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.27 0.29 USD |
-5.02
|
€59.72M 65.28M USD | €33.89K 37.05K USD | €0.27 0.29 USD | €0.27 0.3 USD | €59.72M 65.28M USD | 0 | -€0.40 -0.4 USD | ||
| Mister Spex SE MRX.DE | €1.28 1.4 USD |
-3.03
|
€44.17M 48.29M USD | €21.33K 23.32K USD | €1.28 1.4 USD | €1.35 1.47 USD | €44.17M 48.29M USD | 0 | -€2.40 -2.6 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0076 USD |
0
|
€22.00M 24.05M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.00M 24.05M USD | 0 | -€0.01 -0.01 USD | ||
| First Hydrogen Corp. FIT.F | €0.26 0.28 USD |
-10.34
|
€19.62M 21.45M USD | €3.10K 3.39K USD | €0.25 0.27 USD | €0.29 0.32 USD | €19.62M 21.45M USD | 0 | -€0.03 -0.03 USD | ||
| hGears AG HGEA.DE | €1.36 1.49 USD |
-4.23
|
€14.14M 15.46M USD | €2.02K 2.21K USD | €1.36 1.49 USD | €1.43 1.56 USD | €14.14M 15.46M USD | 0 | -€1.88 -2.05 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€292.44K 319.68K USD | €3.92K 4.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €292.44K 319.68K USD | 0 | -€2.84 -3.1 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.20 17.71 USD |
+0.62
|
€2.09T 2.29T USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.09T 2.29T USD | 30.56 | €0.53 0.58 USD | ||
| Tesla, Inc. TL0.F | €389.40 425.67 USD |
+1.39
|
€1.32T 1.44T USD | €451.00 493 USD | €382.05 417.63 USD | €389.40 425.67 USD | €1.32T 1.44T USD | 316.58 | €1.23 1.34 USD | ||
| Tesla, Inc. TL01.F | €24.20 26.45 USD |
0
|
€1.26T 1.38T USD | €50.00 54.66 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.26T 1.38T USD | 302.50 | €0.08 0.09 USD | ||
| Alibaba Group Holding Limited AHLA.F | €136.00 148.67 USD |
+1.19
|
€324.50B 354.72B USD | €1.86K 2.03K USD | €134.20 146.7 USD | €138.00 150.85 USD | €324.50B 354.72B USD | 21.38 | €6.36 6.95 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €623.80 681.9 USD |
+1.46
|
€309.66B 338.5B USD | €672.00 734.59 USD | €611.90 668.89 USD | €623.80 681.9 USD | €309.66B 338.5B USD | 28.34 | €22.01 24.06 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €618.60 676.21 USD |
+0.34
|
€307.08B 335.68B USD | €2.20K 2.41K USD | €611.50 668.45 USD | €624.60 682.77 USD | €307.08B 335.68B USD | 28.10 | €22.01 24.06 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €121.00 132.27 USD |
-1.22
|
€300.33B 328.3B USD | €65.00 71.05 USD | €121.00 132.27 USD | €121.00 132.27 USD | €300.33B 328.3B USD | 27.50 | €4.40 4.81 USD | ||
| The Home Depot, Inc. HDI.DE | €297.15 324.83 USD |
-1.25
|
€295.82B 323.37B USD | €545.00 595.76 USD | €295.15 322.64 USD | €298.70 326.52 USD | €295.82B 323.37B USD | 23.56 | €12.61 13.78 USD | ||
| The Home Depot, Inc. HDI.F | €296.40 324.01 USD |
+0.42
|
€295.37B 322.88B USD | €56.00 61.22 USD | €296.05 323.62 USD | €296.45 324.06 USD | €295.37B 322.88B USD | 23.52 | €12.60 13.77 USD | ||
| The Home Depot, Inc. HDI0.F | €13.50 14.76 USD |
-1.46
|
€284.91B 311.44B USD | €3.00 3.28 USD | €13.50 14.76 USD | €13.50 14.76 USD | €284.91B 311.44B USD | 22.88 | €0.59 0.64 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €208.00 227.37 USD |
0
|
€223.15B 243.93B USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €223.15B 243.93B USD | 48.82 | €4.26 4.66 USD | ||
| Toyota Motor Corporation TOMA.F | €169.00 184.74 USD |
+0.9
|
€222.41B 243.13B USD | €5.00 5.47 USD | €169.00 184.74 USD | €169.00 184.74 USD | €222.41B 243.13B USD | 8.67 | €19.48 21.29 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,113.00 2309.79 USD |
-0.19
|
€221.52B 242.15B USD | €72.00 78.71 USD | €2,091.00 2285.75 USD | €2,113.00 2309.79 USD | €221.52B 242.15B USD | 49.41 | €42.76 46.74 USD | ||
| Toyota Motor Corporation TOM.F | €16.95 18.53 USD |
+1.07
|
€220.94B 241.52B USD | €1.72K 1.88K USD | €16.95 18.53 USD | €17.16 18.76 USD | €220.94B 241.52B USD | 8.69 | €1.95 2.13 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €208.00 227.37 USD |
-3.7
|
€218.98B 239.37B USD | €5.00 5.47 USD | €208.00 227.37 USD | €208.00 227.37 USD | €218.98B 239.37B USD | 48.59 | €4.28 4.68 USD | ||
| McDonald's Corporation MDO.F | €266.65 291.48 USD |
+0.06
|
€190.58B 208.33B USD | €60.00 65.59 USD | €266.55 291.38 USD | €267.45 292.36 USD | €190.58B 208.33B USD | 26.47 | €10.07 11.01 USD | ||
| McDonald's Corporation MDO.DE | €265.30 290.01 USD |
-0.38
|
€189.98B 207.67B USD | €436.00 476.61 USD | €263.90 288.48 USD | €267.50 292.41 USD | €189.98B 207.67B USD | 26.34 | €10.07 11.01 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.60 59.69 USD |
+1.71
|
€170.15B 186B USD | €5.80K 6.34K USD | €54.24 59.29 USD | €54.60 59.69 USD | €170.15B 186B USD | 28.14 | €1.94 2.12 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.50 14.76 USD |
+0.75
|
€169.45B 185.23B USD | €400.00 437.25 USD | €13.50 14.76 USD | €13.50 14.76 USD | €169.45B 185.23B USD | 28.12 | €0.48 0.52 USD | ||
| The TJX Companies, Inc. TJX.DE | €133.82 146.28 USD |
+1.36
|
€150.41B 164.42B USD | €57.00 62.31 USD | €132.40 144.73 USD | €133.82 146.28 USD | €150.41B 164.42B USD | 34.40 | €3.89 4.25 USD | ||
| The TJX Companies, Inc. TJX.F | €133.54 145.98 USD |
+0.75
|
€150.35B 164.36B USD | €195.00 213.16 USD | €131.52 143.77 USD | €133.54 145.98 USD | €150.35B 164.36B USD | 34.24 | €3.90 4.26 USD | ||
| Booking Holdings Inc. PCE1.F | €4,548.00 4971.58 USD |
+1.68
|
€148.01B 161.79B USD | €13.00 14.21 USD | €4,455.00 4869.92 USD | €4,548.00 4971.58 USD | €148.01B 161.79B USD | 34.46 | €131.95 144.24 USD | ||
| PDD Holdings Inc. 9PDA.F | €98.00 107.13 USD |
-2.49
|
€139.13B 152.08B USD | €126.00 137.74 USD | €95.00 103.85 USD | €100.00 109.31 USD | €139.13B 152.08B USD | 11.70 | €8.37 9.15 USD | ||
| Lowe's Companies, Inc. LWE.F | €207.60 226.93 USD |
-0.81
|
€116.45B 127.3B USD | €50.00 54.66 USD | €207.60 226.93 USD | €207.60 226.93 USD | €116.45B 127.3B USD | 20.00 | €10.38 11.35 USD | ||
| Christian Dior SE DIO.DE | €576.50 630.19 USD |
0
|
€104.01B 113.69B USD | €76.00 83.08 USD | €572.00 625.27 USD | €576.50 630.19 USD | €104.01B 113.69B USD | 22.83 | €25.25 27.6 USD | ||
| Christian Dior SE DIO.F | €573.50 626.91 USD |
-0.26
|
€103.47B 113.1B USD | €65.00 71.05 USD | €573.50 626.91 USD | €573.50 626.91 USD | €103.47B 113.1B USD | 22.72 | €25.24 27.59 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €3.12 3.41 USD |
+11.43
|
€102.62B 112.18B USD | €2.00 2.19 USD | €2.76 3.02 USD | €3.12 3.41 USD | €102.62B 112.18B USD | 39.00 | €0.08 0.09 USD | ||
| Christian Dior SE DIO0.F | €141.00 154.13 USD |
-0.7
|
€101.75B 111.23B USD | €0.00 0 USD | €141.00 154.13 USD | €141.00 154.13 USD | €101.75B 111.23B USD | 22.31 | €6.32 6.91 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.30 18.91 USD |
-1.7
|
€101.71B 111.19B USD | €82.00 89.64 USD | €17.30 18.91 USD | €17.30 18.91 USD | €101.71B 111.19B USD | 26.61 | €0.65 0.71 USD | ||
| BYD Company Limited BY6A.F | €10.80 11.81 USD |
+1.89
|
€98.47B 107.64B USD | €1.20K 1.31K USD | €10.60 11.59 USD | €10.80 11.81 USD | €98.47B 107.64B USD | 63.52 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.84 3.1 USD |
-0.7
|
€97.39B 106.46B USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €97.39B 106.46B USD | 35.50 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.40 33.23 USD |
0
|
€94.83B 103.66B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €94.83B 103.66B USD | 38.97 | €0.78 0.85 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €305.30 333.73 USD |
-0.16
|
€94.38B 103.17B USD | €26.00 28.42 USD | €305.30 333.73 USD | €305.30 333.73 USD | €94.38B 103.17B USD | 39.29 | €7.77 8.49 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.95 8.69 USD |
-1.24
|
€90.37B 98.79B USD | €700.00 765.19 USD | €7.95 8.69 USD | €7.95 8.69 USD | €90.37B 98.79B USD | 8.73 | €0.91 0.99 USD | ||
| Carvana Co. CV0.F | €403.50 441.08 USD |
+3.34
|
€88.83B 97.1B USD | €39.00 42.63 USD | €388.15 424.3 USD | €403.50 441.08 USD | €88.83B 97.1B USD | 106.46 | €3.79 4.14 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,718.00 1878.01 USD |
-2.64
|
€87.10B 95.21B USD | €376.00 411.02 USD | €1,694.40 1852.21 USD | €1,786.20 1952.56 USD | €87.10B 95.21B USD | 48.91 | €35.12 38.39 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,689.00 1846.31 USD |
-5.75
|
€85.79B 93.78B USD | €17.00 18.58 USD | €1,685.20 1842.15 USD | €1,757.20 1920.86 USD | €85.79B 93.78B USD | 48.09 | €35.12 38.39 USD | ||
| Starbucks Corporation SRB.DE | €70.82 77.42 USD |
-0.13
|
€83.67B 91.47B USD | €1.75K 1.92K USD | €70.72 77.31 USD | €71.12 77.74 USD | €83.67B 91.47B USD | 50.58 | €1.40 1.53 USD | ||
| NIKE, Inc. NKE.F | €55.90 61.11 USD |
+2.57
|
€82.63B 90.33B USD | €3.89K 4.25K USD | €54.39 59.46 USD | €55.94 61.15 USD | €82.63B 90.33B USD | 33.47 | €1.67 1.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||