国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1190)
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (1024)
- Hamburg (2)
- Munich (30)
- Stuttgart (48)
- XETRA (84)
消费类（周期性） (1190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.DE | €196.16 214.43 USD |
-0.61
|
€2.10T 2.29T USD | €30.03K 32.82K USD | €195.82 214.06 USD | €198.40 216.88 USD | €2.10T 2.29T USD | 32.26 | €6.08 6.65 USD | ||
| Amazon.com, Inc. AMZ.F | €195.42 213.62 USD |
-0.67
|
€2.09T 2.28T USD | €4.97K 5.43K USD | €195.42 213.62 USD | €198.18 216.64 USD | €2.09T 2.28T USD | 32.14 | €6.08 6.65 USD | ||
| Tesla, Inc. TL0.DE | €377.25 412.39 USD |
-3.21
|
€1.25T 1.37T USD | €48.64K 53.17K USD | €376.95 412.06 USD | €387.65 423.75 USD | €1.25T 1.37T USD | 301.80 | €1.25 1.37 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.04 18.63 USD |
-0.37
|
€326.39B 356.79B USD | €2.18K 2.39K USD | €16.81 18.38 USD | €17.04 18.63 USD | €326.39B 356.79B USD | 21.56 | €0.79 0.86 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €135.00 147.57 USD |
-0.74
|
€322.11B 352.11B USD | €5.16K 5.64K USD | €134.80 147.35 USD | €136.40 149.1 USD | €322.11B 352.11B USD | 21.25 | €6.35 6.94 USD | ||
| BYD Company Limited BY6.F | €10.94 11.96 USD |
+0.55
|
€99.74B 109.03B USD | €53.54K 58.53K USD | €10.83 11.84 USD | €11.01 12.03 USD | €99.74B 109.03B USD | 64.35 | €0.17 0.19 USD | ||
| NIKE, Inc. NKE.DE | €55.23 60.37 USD |
-2.25
|
€81.64B 89.24B USD | €5.31K 5.8K USD | €55.00 60.12 USD | €56.69 61.97 USD | €81.64B 89.24B USD | 33.07 | €1.67 1.83 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.40 67.12 USD |
-0.39
|
€59.32B 64.85B USD | €9.89K 10.81K USD | €61.01 66.69 USD | €62.00 67.77 USD | €59.32B 64.85B USD | 9.47 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.50 67.23 USD |
-0.16
|
€59.22B 64.73B USD | €1.68M 1.84M USD | €61.27 66.98 USD | €62.03 67.81 USD | €59.22B 64.73B USD | 9.49 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €97.14 106.19 USD |
+0.7
|
€59.21B 64.73B USD | €1.03M 1.12M USD | €95.66 104.57 USD | €97.54 106.62 USD | €59.21B 64.73B USD | 8.53 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €87.95 96.14 USD |
+0.4
|
€58.22B 63.65B USD | €97.02K 106.06K USD | €87.00 95.1 USD | €88.55 96.8 USD | €58.22B 63.65B USD | 7.72 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.DE | €328.10 358.66 USD |
-3.78
|
€58.17B 63.59B USD | €5.74K 6.27K USD | €327.70 358.22 USD | €333.70 364.78 USD | €58.17B 63.59B USD | 36.57 | €8.97 9.81 USD | ||
| Volkswagen AG VOW3.DE | €106.35 116.25 USD |
-0.51
|
€54.22B 59.27B USD | €518.76K 567.07K USD | €106.10 115.98 USD | €107.40 117.4 USD | €54.22B 59.27B USD | 7.93 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €107.90 117.95 USD |
-0.37
|
€54.09B 59.13B USD | €66.36K 72.54K USD | €107.70 117.73 USD | €108.80 118.93 USD | €54.09B 59.13B USD | 8.04 | €13.41 14.66 USD | ||
| Ford Motor Company FMC1.DE | €11.26 12.3 USD |
-1.04
|
€45.07B 49.27B USD | €1.28K 1.4K USD | €11.22 12.26 USD | €11.27 12.32 USD | €45.07B 49.27B USD | 11.14 | €1.01 1.1 USD | ||
| JD.com, Inc. 013C.F | €12.72 13.9 USD |
-2.17
|
€39.74B 43.44B USD | €1.02K 1.11K USD | €12.71 13.9 USD | €12.84 14.04 USD | €39.74B 43.44B USD | 9.85 | €1.29 1.41 USD | ||
| Stellantis N.V. 8TI.F | €10.32 11.28 USD |
-0.5
|
€29.81B 32.58B USD | €2.06K 2.25K USD | €10.29 11.25 USD | €10.33 11.29 USD | €29.81B 32.58B USD | 0 | -€0.85 -0.9 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.10 2.3 USD |
-0.4
|
€29.45B 32.19B USD | €54.06K 59.1K USD | €2.07 2.26 USD | €2.15 2.35 USD | €29.45B 32.19B USD | 7.78 | €0.27 0.3 USD | ||
| adidas AG ADS.DE | €160.35 175.28 USD |
-2.4
|
€28.63B 31.3B USD | €455.19K 497.59K USD | €160.20 175.12 USD | €165.50 180.91 USD | €28.63B 31.3B USD | 23.61 | €6.79 7.42 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.95 2.13 USD |
+1.56
|
€19.73B 21.57B USD | €11.31K 12.36K USD | €1.93 2.11 USD | €1.95 2.13 USD | €19.73B 21.57B USD | 10.83 | €0.18 0.2 USD | ||
| Knorr-Bremse AG KBX.DE | €91.75 100.3 USD |
+1.27
|
€14.79B 16.17B USD | €167.38K 182.97K USD | €91.35 99.86 USD | €93.30 101.99 USD | €14.79B 16.17B USD | 34.10 | €2.69 2.94 USD | ||
| PT Astra International Tbk ASJA.F | €0.35 0.38 USD |
+3.55
|
€14.17B 15.49B USD | €2.96K 3.23K USD | €0.35 0.38 USD | €0.35 0.38 USD | €14.17B 15.49B USD | 8.75 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CON.DE | €64.62 70.64 USD |
-0.43
|
€12.92B 14.13B USD | €267.37K 292.27K USD | €64.50 70.51 USD | €65.00 71.05 USD | €12.92B 14.13B USD | 0 | -€1.14 -1.2 USD | ||
| Prada S.p.A. PRP.F | €5.00 5.47 USD |
+2.04
|
€12.79B 13.99B USD | €14.35K 15.69K USD | €4.99 5.45 USD | €5.04 5.51 USD | €12.79B 13.99B USD | 15.15 | €0.33 0.36 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €40.91 44.72 USD |
+1.09
|
€12.53B 13.7B USD | €769.35K 841K USD | €40.24 43.99 USD | €40.92 44.73 USD | €12.53B 13.7B USD | 0 | -€69.40 -75.8 USD | ||
| NIO Inc. N3I.F | €4.44 4.86 USD |
-1.29
|
€11.30B 12.35B USD | €3.00K 3.28K USD | €4.33 4.74 USD | €4.46 4.88 USD | €11.30B 12.35B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.44 4.85 USD |
+1.83
|
€11.26B 12.31B USD | €11.70K 12.79K USD | €4.30 4.7 USD | €4.46 4.88 USD | €11.26B 12.31B USD | 0 | -€1.40 -1.5 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.30 87.78 USD |
+0.12
|
€8.92B 9.75B USD | €12.23K 13.37K USD | €79.80 87.23 USD | €81.50 89.09 USD | €8.92B 9.75B USD | 55.00 | €1.46 1.6 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.99 1.08 USD |
-0.3
|
€8.37B 9.14B USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €8.37B 9.14B USD | 0 | -€0.01 -0.01 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.56 0.61 USD |
+0.91
|
€6.40B 7B USD | €1.20K 1.31K USD | €0.55 0.6 USD | €0.56 0.61 USD | €6.40B 7B USD | 13.87 | €0.04 0.04 USD | ||
| Zalando SE ZAL.DE | €23.11 25.26 USD |
-2.61
|
€5.99B 6.55B USD | €977.67K 1.07M USD | €23.08 25.23 USD | €24.11 26.36 USD | €5.99B 6.55B USD | 25.11 | €0.92 1.01 USD | ||
| Delivery Hero SE DHER.DE | €19.20 20.98 USD |
-3.93
|
€5.67B 6.2B USD | €804.77K 879.72K USD | €19.20 20.98 USD | €20.52 22.43 USD | €5.67B 6.2B USD | 0 | -€1.86 -2.03 USD | ||
| AUTO1 Group SE AG1.DE | €24.24 26.5 USD |
+1.51
|
€5.35B 5.85B USD | €321.09K 350.99K USD | €24.08 26.32 USD | €25.16 27.5 USD | €5.35B 5.85B USD | 67.33 | €0.36 0.39 USD | ||
| TUI AG TUI1.F | €8.30 9.08 USD |
+0.05
|
€4.23B 4.63B USD | €74.00K 80.89K USD | €8.25 9.02 USD | €8.46 9.25 USD | €4.23B 4.63B USD | 6.38 | €1.30 1.42 USD | ||
| TUI AG TUI1.DE | €8.30 9.07 USD |
-0.05
|
€4.21B 4.6B USD | €3.90M 4.26M USD | €8.21 8.98 USD | €8.48 9.27 USD | €4.21B 4.6B USD | 6.38 | €1.30 1.42 USD | ||
| PUMA SE PUM.DE | €20.06 21.93 USD |
-4.88
|
€2.99B 3.26B USD | €862.18K 942.48K USD | €20.06 21.93 USD | €20.95 22.9 USD | €2.99B 3.26B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUM.F | €19.94 21.79 USD |
-4.94
|
€2.97B 3.24B USD | €2.46K 2.69K USD | €19.70 21.53 USD | €21.23 23.21 USD | €2.97B 3.24B USD | 0 | -€1.92 -2.09 USD | ||
| Hugo Boss AG BOSS.DE | €35.09 38.36 USD |
-0.93
|
€2.42B 2.65B USD | €520.63K 569.12K USD | €34.89 38.14 USD | €35.67 38.99 USD | €2.42B 2.65B USD | 10.79 | €3.25 3.55 USD | ||
| Ceconomy AG CEC.DE | €4.46 4.88 USD |
+2.06
|
€2.16B 2.37B USD | €202.04K 220.86K USD | €4.34 4.74 USD | €4.48 4.89 USD | €2.16B 2.37B USD | 446.00 | €0.01 0.01 USD | ||
| Under Armour, Inc. U9R.F | €3.76 4.11 USD |
-3.84
|
€1.59B 1.74B USD | €217.02K 237.23K USD | €3.76 4.11 USD | €3.90 4.26 USD | €1.59B 1.74B USD | 0 | -€0.18 -0.1 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €82.10 89.75 USD |
-7.34
|
€1.31B 1.44B USD | €98.16K 107.3K USD | €82.10 89.75 USD | €85.30 93.24 USD | €1.31B 1.44B USD | 9.37 | €8.76 9.58 USD | ||
| HelloFresh SE HFG.DE | €5.94 6.49 USD |
-2.21
|
€956.07M 1.05B USD | €1.20M 1.31M USD | €5.84 6.38 USD | €6.08 6.64 USD | €956.07M 1.05B USD | 0 | -€1.07 -1.1 USD | ||
| JOST Werke SE JST.DE | €51.10 55.86 USD |
-1.73
|
€761.39M 832.3M USD | €16.63K 18.18K USD | €50.90 55.64 USD | €52.80 57.72 USD | €761.39M 832.3M USD | 24.10 | €2.12 2.32 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.74 0.81 USD |
-1.99
|
€745.86M 815.32M USD | €9.50K 10.38K USD | €0.74 0.81 USD | €0.74 0.81 USD | €745.86M 815.32M USD | 0 | -€0.46 -0.5 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €100.00 109.31 USD |
-0.79
|
€686.10M 750M USD | €4.43K 4.84K USD | €99.60 108.88 USD | €101.80 111.28 USD | €686.10M 750M USD | 12.40 | €8.06 8.81 USD | ||
| SAF-Holland SE SFQ.DE | €14.72 16.09 USD |
-0.54
|
€668.20M 730.44M USD | €51.76K 56.59K USD | €14.72 16.09 USD | €14.98 16.38 USD | €668.20M 730.44M USD | 11.96 | €1.23 1.34 USD | ||
| Westwing Group SE WEW.DE | €12.70 13.88 USD |
-1.17
|
€260.16M 284.39M USD | €3.64K 3.97K USD | €12.60 13.77 USD | €12.80 13.99 USD | €260.16M 284.39M USD | 115.45 | €0.11 0.12 USD | ||
| ElringKlinger AG ZIL2.DE | €4.06 4.44 USD |
+0.74
|
€257.24M 281.2M USD | €14.61K 15.98K USD | €4.00 4.37 USD | €4.06 4.44 USD | €257.24M 281.2M USD | 0 | -€1.82 -1.9 USD | ||
| Hexagon Composites ASA 2HX.F | €0.70 0.77 USD |
+14.29
|
€175.84M 192.21M USD | €49.72K 54.35K USD | €0.62 0.68 USD | €0.70 0.77 USD | €175.84M 192.21M USD | 0 | -€0.68 -0.7 USD | ||
| Knaus Tabbert AG KTA.DE | €13.54 14.8 USD |
-1.46
|
€140.51M 153.59M USD | €2.76K 3.02K USD | €13.50 14.76 USD | €13.96 15.26 USD | €140.51M 153.59M USD | 0 | -€6.76 -7.3 USD | ||
| Bike24 Holding AG BIKE.DE | €3.01 3.29 USD |
-2.27
|
€132.94M 145.32M USD | €13.33K 14.57K USD | €3.01 3.29 USD | €3.16 3.45 USD | €132.94M 145.32M USD | 0 | -€0.13 -0.1 USD | ||
| Novem Group S.A. NVM.DE | €2.63 2.87 USD |
0
|
€113.17M 123.71M USD | €658.00 719.28 USD | €2.60 2.84 USD | €2.63 2.87 USD | €113.17M 123.71M USD | 6.11 | €0.43 0.47 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
+4.23
|
€111.61M 122.01M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.10 0.11 USD | €111.61M 122.01M USD | 0 | €0.00 0 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.27 0.3 USD |
-4.93
|
€60.85M 66.52M USD | €11.00K 12.02K USD | €0.27 0.29 USD | €0.30 0.32 USD | €60.85M 66.52M USD | 0 | -€0.40 -0.4 USD | ||
| Mister Spex SE MRX.DE | €1.31 1.43 USD |
-0.38
|
€45.04M 49.23M USD | €17.99K 19.66K USD | €1.26 1.38 USD | €1.31 1.43 USD | €45.04M 49.23M USD | 0 | -€2.40 -2.6 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0076 USD |
0
|
€22.00M 24.05M USD | €100.00K 109.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.00M 24.05M USD | 0 | -€0.01 -0.01 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.28 USD |
+1.2
|
€19.09M 20.87M USD | €2.50K 2.73K USD | €0.25 0.28 USD | €0.30 0.32 USD | €19.09M 20.87M USD | 0 | -€0.04 -0.04 USD | ||
| Calibre 8CY.F | €0.00 0.00043 USD |
+33.33
|
€4.70M 5.14M USD | €100.00K 109.31K USD | €0.00 0.00032 USD | €0.00 0.00043 USD | €4.70M 5.14M USD | 0.040 | €0.01 0.01 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
+4.55
|
€305.74K 334.21K USD | €20.00 21.86 USD | €0.01 0.01 USD | €0.01 0.01 USD | €305.74K 334.21K USD | 0 | -€2.84 -3.1 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.80 18.36 USD |
+4.35
|
€2.17T 2.37T USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.80 18.36 USD | €2.17T 2.37T USD | 31.69 | €0.53 0.58 USD | ||
| Tesla, Inc. TL0.F | €376.95 410.47 USD |
-4.53
|
€1.27T 1.39T USD | €1.30K 1.35K USD | €375.05 409.98 USD | €388.80 425.01 USD | €1.27T 1.39T USD | 298.01 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €23.40 25.58 USD |
-2.9
|
€1.22T 1.33T USD | €800.00 874.51 USD | €23.40 25.58 USD | €24.90 27.22 USD | €1.22T 1.33T USD | 292.50 | €0.08 0.09 USD | ||
| Alibaba Group Holding Limited AHLA.F | €135.00 147.57 USD |
-0.74
|
€322.11B 352.11B USD | €1.61K 1.76K USD | €134.80 147.35 USD | €136.20 148.89 USD | €322.11B 352.11B USD | 21.25 | €6.35 6.94 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €623.70 681.79 USD |
-0.73
|
€309.61B 338.45B USD | €338.00 369.48 USD | €620.80 678.62 USD | €627.80 686.27 USD | €309.61B 338.45B USD | 28.36 | €21.99 24.04 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €623.00 681.02 USD |
-0.72
|
€309.26B 338.07B USD | €1.27K 1.39K USD | €619.20 676.87 USD | €625.00 683.21 USD | €309.26B 338.07B USD | 28.27 | €22.03 24.08 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €123.00 134.46 USD |
-1.6
|
€305.29B 333.72B USD | €65.00 71.05 USD | €123.00 134.46 USD | €123.00 134.46 USD | €305.29B 333.72B USD | 27.95 | €4.40 4.81 USD | ||
| The Home Depot, Inc. HDI.DE | €300.40 328.38 USD |
-0.86
|
€299.05B 326.9B USD | €354.00 386.97 USD | €297.35 325.04 USD | €304.75 333.13 USD | €299.05B 326.9B USD | 23.84 | €12.60 13.77 USD | ||
| The Home Depot, Inc. HDI.F | €297.15 324.83 USD |
-0.97
|
€296.11B 323.69B USD | €428.00 467.86 USD | €297.00 324.66 USD | €303.00 331.22 USD | €296.11B 323.69B USD | 23.58 | €12.60 13.77 USD | ||
| The Home Depot, Inc. HDI0.F | €13.80 15.09 USD |
+1.47
|
€291.24B 318.36B USD | €3.00 3.28 USD | €13.80 15.09 USD | €13.80 15.09 USD | €291.24B 318.36B USD | 23.38 | €0.59 0.64 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €210.00 229.56 USD |
-0.94
|
€225.29B 246.28B USD | €0.00 0 USD | €208.00 227.37 USD | €212.00 231.74 USD | €225.29B 246.28B USD | 49.29 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,131.00 2329.47 USD |
-1.52
|
€223.41B 244.21B USD | €24.00 26.24 USD | €2,131.00 2329.47 USD | €2,156.00 2356.8 USD | €223.41B 244.21B USD | 49.98 | €42.63 46.6 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €212.00 231.74 USD |
+0.95
|
€223.19B 243.97B USD | €8.00 8.75 USD | €212.00 231.74 USD | €212.00 231.74 USD | €223.19B 243.97B USD | 49.76 | €4.26 4.66 USD | ||
| Toyota Motor Corporation TOM.F | €16.95 18.53 USD |
+0.88
|
€220.89B 241.46B USD | €649.00 709.44 USD | €16.76 18.32 USD | €16.99 18.57 USD | €220.89B 241.46B USD | 8.64 | €1.96 2.14 USD | ||
| Toyota Motor Corporation TOMA.F | €166.00 181.46 USD |
+0.3
|
€218.46B 238.81B USD | €5.00 5.47 USD | €166.00 181.46 USD | €166.00 181.46 USD | €218.46B 238.81B USD | 8.47 | €19.58 21.4 USD | ||
| McDonald's Corporation MDO.DE | €268.90 293.94 USD |
+0.77
|
€192.56B 210.49B USD | €599.00 654.79 USD | €265.60 290.34 USD | €268.90 293.94 USD | €192.56B 210.49B USD | 26.72 | €10.06 11 USD | ||
| McDonald's Corporation MDO.F | €269.00 294.05 USD |
+1.28
|
€192.26B 210.16B USD | €213.00 232.84 USD | €266.20 290.99 USD | €269.00 294.05 USD | €192.26B 210.16B USD | 26.71 | €10.07 11.01 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.60 14.87 USD |
+0.74
|
€170.70B 186.6B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.60 14.87 USD | €170.70B 186.6B USD | 28.93 | €0.47 0.51 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.22 59.27 USD |
-1.24
|
€168.97B 184.71B USD | €1.81K 1.98K USD | €54.22 59.27 USD | €54.80 59.9 USD | €168.97B 184.71B USD | 28.68 | €1.89 2.07 USD | ||
| The TJX Companies, Inc. TJX.F | €132.22 144.53 USD |
+1.9
|
€148.87B 162.73B USD | €275.00 300.61 USD | €130.84 143.03 USD | €132.24 144.56 USD | €148.87B 162.73B USD | 33.98 | €3.89 4.25 USD | ||
| The TJX Companies, Inc. TJX.DE | €130.24 142.37 USD |
0
|
€146.39B 160.02B USD | €9.00 9.84 USD | €129.06 141.08 USD | €130.24 142.37 USD | €146.39B 160.02B USD | 33.48 | €3.89 4.25 USD | ||
| Booking Holdings Inc. PCE1.F | €4,465.00 4880.85 USD |
+4.01
|
€145.31B 158.84B USD | €4.00 4.37 USD | €4,444.00 4857.89 USD | €4,471.00 4887.41 USD | €145.31B 158.84B USD | 33.87 | €131.80 144.08 USD | ||
| PDD Holdings Inc. 9PDA.F | €101.00 110.41 USD |
+0.5
|
€143.38B 156.74B USD | €53.00 57.94 USD | €101.00 110.41 USD | €101.50 110.95 USD | €143.38B 156.74B USD | 12.06 | €8.37 9.15 USD | ||
| Lowe's Companies, Inc. LWE.F | €214.00 233.93 USD |
+1.81
|
€120.04B 131.22B USD | €12.00 13.12 USD | €214.00 233.93 USD | €214.00 233.93 USD | €120.04B 131.22B USD | 20.61 | €10.38 11.35 USD | ||
| Christian Dior SE DIO0.F | €144.00 157.41 USD |
-0.69
|
€106.83B 116.78B USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €106.83B 116.78B USD | 22.82 | €6.31 6.9 USD | ||
| Christian Dior SE DIO.F | €585.00 639.48 USD |
-0.51
|
€106.38B 116.29B USD | €10.00 10.93 USD | €585.00 639.48 USD | €585.00 639.48 USD | €106.38B 116.29B USD | 23.18 | €25.23 27.58 USD | ||
| Christian Dior SE DIO.DE | €587.00 641.67 USD |
0
|
€105.90B 115.76B USD | €2.00 2.19 USD | €582.00 636.2 USD | €587.00 641.67 USD | €105.90B 115.76B USD | 23.25 | €25.24 27.59 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.80 19.46 USD |
0
|
€104.65B 114.4B USD | €82.00 89.64 USD | €17.80 19.46 USD | €17.80 19.46 USD | €104.65B 114.4B USD | 27.38 | €0.65 0.71 USD | ||
| BYD Company Limited BY6A.F | €11.10 12.13 USD |
+0.91
|
€101.20B 110.63B USD | €535.00 584.83 USD | €11.05 12.08 USD | €11.10 12.13 USD | €101.20B 110.63B USD | 65.29 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.82 3.08 USD |
-0.7
|
€96.70B 105.71B USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €96.70B 105.71B USD | 35.25 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.60 33.45 USD |
-3.16
|
€95.45B 104.34B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €95.45B 104.34B USD | 39.23 | €0.78 0.85 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €308.10 336.79 USD |
-2.93
|
€95.25B 104.12B USD | €26.00 28.42 USD | €308.10 336.79 USD | €308.10 336.79 USD | €95.25B 104.12B USD | 39.44 | €7.81 8.54 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.84 3.1 USD |
-5.96
|
€93.41B 102.11B USD | €276.00 301.71 USD | €2.84 3.1 USD | €2.84 3.1 USD | €93.41B 102.11B USD | 35.50 | €0.08 0.09 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €8.15 8.91 USD |
+1.24
|
€92.65B 101.28B USD | €700.00 765.19 USD | €8.15 8.91 USD | €8.15 8.91 USD | €92.65B 101.28B USD | 8.95 | €0.91 0.99 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,806.00 1974.2 USD |
-0.17
|
€91.73B 100.27B USD | €16.00 17.49 USD | €1,770.60 1935.51 USD | €1,806.00 1974.2 USD | €91.73B 100.27B USD | 51.19 | €35.28 38.57 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,795.40 1962.61 USD |
-2.03
|
€91.02B 99.5B USD | €306.00 334.5 USD | €1,786.80 1953.21 USD | €1,820.00 1989.51 USD | €91.02B 99.5B USD | 51.02 | €35.19 38.47 USD | ||
| Carvana Co. CV0.F | €392.90 429.49 USD |
+14.12
|
€86.49B 94.55B USD | €39.00 42.63 USD | €377.00 412.11 USD | €392.90 429.49 USD | €86.49B 94.55B USD | 103.66 | €3.79 4.14 USD | ||
| Starbucks Corporation SRB.DE | €72.80 79.58 USD |
-1.11
|
€86.01B 94.02B USD | €804.00 878.88 USD | €72.58 79.34 USD | €73.37 80.2 USD | €86.01B 94.02B USD | 52.00 | €1.40 1.53 USD | ||
| Starbucks Corporation SRB.F | €71.87 78.56 USD |
-1.84
|
€81.96B 89.59B USD | €115.00 125.71 USD | €71.87 78.56 USD | €73.33 80.16 USD | €81.96B 89.59B USD | 51.33 | €1.40 1.53 USD | ||
| NIKE, Inc. NKE.F | €55.12 60.25 USD |
-2.53
|
€81.48B 89.07B USD | €4.39K 4.8K USD | €54.88 59.99 USD | €56.96 62.26 USD | €81.48B 89.07B USD | 33.00 | €1.67 1.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||