国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1249)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1249)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€216.90 250.38 USD |
+1.76
|
€2.33T 2.69T USD | €1.56K 1.8K USD | €214.90 248.07 USD | €217.40 250.95 USD | €2.33T 2.69T USD | 32.32 | €6.71 7.75 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€216.25 249.62 USD |
+2.42
|
€2.33T 2.69T USD | €15.95K 18.41K USD | €215.50 248.76 USD | €219.65 253.55 USD | €2.33T 2.69T USD | 32.51 | €6.65 7.68 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€358.90 414.29 USD |
+3.56
|
€1.35T 1.56T USD | €9.72K 11.22K USD | €351.85 406.15 USD | €361.05 416.77 USD | €1.35T 1.56T USD | 369.99 | €0.97 1.12 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€100.40 115.9 USD |
+2.66
|
€240.67B 277.81B USD | €19.76K 22.81K USD | €98.00 113.12 USD | €100.40 115.9 USD | €240.67B 277.81B USD | 17.67 | €5.68 6.56 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.46 14.38 USD |
+1.47
|
€238.94B 275.82B USD | €6.68K 7.71K USD | €12.30 14.2 USD | €12.46 14.38 USD | €238.94B 275.82B USD | 17.54 | €0.71 0.82 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.50 10.97 USD |
+2.1
|
€86.61B 99.98B USD | €52.77K 60.92K USD | €9.47 10.93 USD | €9.57 11.05 USD | €86.61B 99.98B USD | 24.35 | €0.39 0.45 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.89 46.05 USD |
+0.29
|
€85.00B 98.11B USD | €904.00 1.04K USD | €39.59 45.7 USD | €39.89 46.05 USD | €85.00B 98.11B USD | 8.69 | €4.59 5.3 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€331.80 383.01 USD |
+1.45
|
€58.37B 67.38B USD | €1.41K 1.63K USD | €329.45 380.3 USD | €332.95 384.34 USD | €58.37B 67.38B USD | 36.90 | €8.99 10.38 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.05 43.92 USD |
+1.33
|
€56.35B 65.04B USD | €14.34K 16.56K USD | €37.42 43.19 USD | €38.10 43.98 USD | €56.35B 65.04B USD | 20.67 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.F
DE
|
€38.00 43.86 USD |
+1.33
|
€56.27B 64.96B USD | €2.27K 2.62K USD | €37.21 42.95 USD | €38.00 43.86 USD | €56.27B 64.96B USD | 20.54 | €1.85 2.14 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.02 13.87 USD |
+1.14
|
€47.88B 55.27B USD | €2.21K 2.55K USD | €11.90 13.74 USD | €12.02 13.87 USD | €47.88B 55.27B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.13 50.94 USD |
+0.51
|
€42.24B 48.76B USD | €683.37K 788.83K USD | €43.71 50.46 USD | €44.53 51.4 USD | €42.24B 48.76B USD | 8.66 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€43.95 50.73 USD |
+0.08
|
€42.07B 48.56B USD | €3.81K 4.39K USD | €43.85 50.61 USD | €44.54 51.41 USD | €42.07B 48.56B USD | 8.63 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.51 52.53 USD |
-1.98
|
€41.46B 47.86B USD | €142.88K 164.93K USD | €45.35 52.35 USD | €47.26 54.55 USD | €41.46B 47.86B USD | 133.85 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€72.80 84.04 USD |
-0.68
|
€36.49B 42.13B USD | €87.97K 101.55K USD | €71.95 83.05 USD | €74.35 85.82 USD | €36.49B 42.13B USD | 5.96 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€71.12 82.1 USD |
-0.56
|
€35.65B 41.15B USD | €600.45K 693.12K USD | €70.34 81.2 USD | €72.56 83.76 USD | €35.65B 41.15B USD | 5.82 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.32 67.32 USD |
-0.1
|
€35.41B 40.87B USD | €2.09K 2.41K USD | €58.32 67.32 USD | €59.14 68.27 USD | €35.41B 40.87B USD | 5.21 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.14 67.11 USD |
-0.24
|
€35.30B 40.75B USD | €624.10K 720.42K USD | €58.02 66.97 USD | €59.22 68.36 USD | €35.30B 40.75B USD | 5.19 | €11.19 12.92 USD | ||
Volkswagen AG
VOW3.F
DE
|
€70.40 81.27 USD |
-2.22
|
€35.29B 40.74B USD | €2.30K 2.66K USD | €70.38 81.24 USD | €72.40 83.57 USD | €35.29B 40.74B USD | 5.76 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.87 4.47 USD |
-0.03
|
€33.52B 38.7B USD | €310.00 357.84 USD | €3.86 4.46 USD | €3.87 4.47 USD | €33.52B 38.7B USD | 22.76 | €0.17 0.2 USD | ||
adidas AG
ADS.DE
DE
|
€181.50 209.51 USD |
-0.03
|
€32.19B 37.16B USD | €179.38K 207.06K USD | €179.95 207.72 USD | €182.55 210.72 USD | €32.19B 37.16B USD | 23.51 | €7.72 8.91 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.87 2.16 USD |
+0.97
|
€26.88B 31.03B USD | €5.71K 6.59K USD | €1.81 2.09 USD | €1.89 2.18 USD | €26.88B 31.03B USD | 7.18 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.13 USD |
+0.2
|
€26.62B 30.73B USD | €2.50K 2.89K USD | €1.84 2.13 USD | €1.84 2.13 USD | €26.62B 30.73B USD | 7.09 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.07 2.39 USD |
+1.92
|
€22.37B 25.82B USD | €9.10K 10.5K USD | €2.07 2.39 USD | €2.09 2.41 USD | €22.37B 25.82B USD | 9.87 | €0.21 0.24 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.20 117.97 USD |
+0.2
|
€16.47B 19.02B USD | €21.28K 24.56K USD | €101.40 117.05 USD | €102.70 118.55 USD | €16.47B 19.02B USD | 29.88 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.58 83.78 USD |
+0.95
|
€14.52B 16.76B USD | €81.21K 93.74K USD | €71.88 82.97 USD | €72.88 84.13 USD | €14.52B 16.76B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.84 5.59 USD |
+3.75
|
€14.03B 16.19B USD | €481.87K 556.24K USD | €4.72 5.45 USD | €4.84 5.59 USD | €14.03B 16.19B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€4.74 5.47 USD |
+1.37
|
€13.73B 15.85B USD | €6.55K 7.56K USD | €4.68 5.4 USD | €4.78 5.51 USD | €13.73B 15.85B USD | 0 | -€7.48 -8.6 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.36 5.03 USD |
-0.91
|
€11.16B 12.88B USD | €4.00K 4.62K USD | €4.36 5.03 USD | €4.36 5.03 USD | €11.16B 12.88B USD | 13.21 | €0.33 0.38 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.54 42.18 USD |
-0.68
|
€11.10B 12.81B USD | €41.22K 47.58K USD | €36.49 42.12 USD | €36.85 42.54 USD | €11.10B 12.81B USD | 0 | -€2.62 -3.02 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.24 4.89 USD |
+1.44
|
€10.61B 12.25B USD | €552.00 637.19 USD | €4.23 4.88 USD | €4.28 4.94 USD | €10.61B 12.25B USD | 0 | -€0.49 -0.5 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.25 22.22 USD |
+1.42
|
€8.64B 9.97B USD | €3.06K 3.53K USD | €19.18 22.14 USD | €19.25 22.22 USD | €8.64B 9.97B USD | 16.31 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.14 31.33 USD |
-0.26
|
€8.31B 9.59B USD | €216.31K 249.69K USD | €26.95 31.11 USD | €27.52 31.77 USD | €8.31B 9.59B USD | 2.95 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€72.10 83.23 USD |
-0.14
|
€8.01B 9.25B USD | €544.00 627.96 USD | €71.70 82.77 USD | €72.30 83.46 USD | €8.01B 9.25B USD | 84.82 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€25.46 29.39 USD |
+0.67
|
€7.38B 8.52B USD | €4.18K 4.82K USD | €25.31 29.22 USD | €25.59 29.54 USD | €7.38B 8.52B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€27.09 31.27 USD |
+0.15
|
€6.99B 8.07B USD | €292.06K 337.13K USD | €26.76 30.89 USD | €27.35 31.57 USD | €6.99B 8.07B USD | 61.56 | €0.44 0.51 USD | ||
|
Zalando SE
ZAL.F
DE
|
€26.83 30.97 USD |
-0.45
|
€6.96B 8.04B USD | €400.00 461.73 USD | €26.81 30.95 USD | €26.89 31.04 USD | €6.96B 8.04B USD | 60.97 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€25.28 29.18 USD |
+2.1
|
€5.57B 6.42B USD | €38.40K 44.32K USD | €24.70 28.51 USD | €25.32 29.23 USD | €5.57B 6.42B USD | 76.60 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€27.91 32.22 USD |
-0.32
|
€4.11B 4.74B USD | €164.42K 189.8K USD | €27.42 31.65 USD | €28.00 32.32 USD | €4.11B 4.74B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.19 8.3 USD |
+1.58
|
€3.65B 4.21B USD | €1.10K 1.27K USD | €7.05 8.13 USD | €7.19 8.3 USD | €3.65B 4.21B USD | 5.53 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.19 8.3 USD |
+1.5
|
€3.65B 4.21B USD | €1.83M 2.11M USD | €7.08 8.17 USD | €7.22 8.34 USD | €3.65B 4.21B USD | 5.52 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.89 43.74 USD |
+0.16
|
€2.62B 3.02B USD | €95.37K 110.09K USD | €37.80 43.63 USD | €37.96 43.82 USD | €2.62B 3.02B USD | 11.34 | €3.34 3.86 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.72 6.6 USD |
-1.55
|
€2.44B 2.81B USD | €140.00 161.61 USD | €5.68 6.56 USD | €5.72 6.6 USD | €2.44B 2.81B USD | 0 | -€1.02 -1.1 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.85 4.44 USD |
-8.28
|
€1.87B 2.16B USD | €43.22K 49.89K USD | €3.85 4.44 USD | €4.00 4.62 USD | €1.87B 2.16B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.80 90.96 USD |
+0.25
|
€1.26B 1.46B USD | €4.02K 4.64K USD | €78.30 90.38 USD | €79.60 91.89 USD | €1.26B 1.46B USD | 9.51 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.92 22.99 USD |
-0.3
|
€904.25M 1.04B USD | €20.67K 23.86K USD | €19.82 22.88 USD | €20.20 23.32 USD | €904.25M 1.04B USD | 15.56 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.80 62.1 USD |
+0.19
|
€881.78M 1.02B USD | €3.17K 3.66K USD | €53.00 61.18 USD | €54.00 62.33 USD | €881.78M 1.02B USD | 74.72 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.20 107.58 USD |
+0.43
|
€633.66M 731.45M USD | €2.01K 2.32K USD | €92.70 107.01 USD | €93.60 108.05 USD | €633.66M 731.45M USD | 11.10 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.71 4.29 USD |
-0.32
|
€532.23M 614.37M USD | €315.23K 363.88K USD | €3.70 4.27 USD | €3.80 4.38 USD | €532.23M 614.37M USD | 0 | -€0.21 -0.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.49 USD |
-2.81
|
€434.24M 501.26M USD | €2.54K 2.93K USD | €0.43 0.49 USD | €0.43 0.49 USD | €434.24M 501.26M USD | 0 | -€0.55 -0.6 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.80 54.02 USD |
+2.18
|
€350.68M 404.81M USD | €20.39K 23.53K USD | €43.80 50.56 USD | €47.50 54.83 USD | €350.68M 404.81M USD | 14.90 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€4.91 5.66 USD |
-1.21
|
€310.78M 358.74M USD | €12.56K 14.49K USD | €4.87 5.62 USD | €4.93 5.69 USD | €310.78M 358.74M USD | 70.07 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.65 18.07 USD |
-2.19
|
€294.81M 340.31M USD | €19.71K 22.75K USD | €15.60 18.01 USD | €16.15 18.64 USD | €294.81M 340.31M USD | 11.02 | €1.42 1.64 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.50 15.58 USD |
+1.2
|
€140.09M 161.71M USD | €1.13K 1.3K USD | €13.48 15.56 USD | €13.52 15.61 USD | €140.09M 161.71M USD | 0 | -€2.75 -3.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.63 3.04 USD |
0
|
€116.16M 134.08M USD | €115.00 132.75 USD | €2.63 3.04 USD | €2.72 3.14 USD | €116.16M 134.08M USD | 87.66 | €0.03 0.03 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
0
|
€104.82M 121M USD | €95.19K 109.88K USD | €0.44 0.51 USD | €0.47 0.54 USD | €104.82M 121M USD | 0 | -€0.30 -0.3 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.44 0.51 USD |
-1.34
|
€101.17M 116.78M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €101.17M 116.78M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.00 10.39 USD |
+4.41
|
€90.95M 104.99M USD | €5.95K 6.86K USD | €8.62 9.95 USD | €9.12 10.53 USD | €90.95M 104.99M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.17 1.35 USD |
-2.5
|
€40.14M 46.33M USD | €1.20K 1.38K USD | €1.13 1.3 USD | €1.17 1.35 USD | €40.14M 46.33M USD | 0 | -€0.82 -0.9 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.35 3.87 USD |
-4.29
|
€23.51M 27.14M USD | €14.00 16.16 USD | €3.35 3.87 USD | €3.35 3.87 USD | €23.51M 27.14M USD | 0 | -€0.46 -0.5 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.24 0.28 USD |
0
|
€19.52M 22.54M USD | €1.70K 1.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €19.52M 22.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
0
|
€759.68K 876.92K USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €759.68K 876.92K USD | 0 | -€0.08 -0.09 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.40 20.09 USD |
+1.16
|
€2.15T 2.48T USD | €2.00 2.31 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.15T 2.48T USD | 31.07 | €0.56 0.65 USD | ||
Tesla, Inc.
TL0.F
DE
|
€358.55 412.1 USD |
+0.98
|
€1.34T 1.55T USD | €116.00 92.35 USD | €352.25 406.61 USD | €360.20 415.79 USD | €1.34T 1.55T USD | 371.87 | €0.96 1.11 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.60 24.93 USD |
-3.57
|
€1.22T 1.4T USD | €2.00 2.31 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.22T 1.4T USD | 360.00 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€297.55 343.47 USD |
+0.29
|
€296.69B 342.48B USD | €93.00 107.35 USD | €297.15 343.01 USD | €297.55 343.47 USD | €296.69B 342.48B USD | 24.05 | €12.37 14.28 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€296.40 342.14 USD |
+0.8
|
€295.55B 341.16B USD | €25.00 28.86 USD | €294.95 340.47 USD | €296.40 342.14 USD | €295.55B 341.16B USD | 23.99 | €12.35 14.26 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.90 14.89 USD |
+0.78
|
€272.68B 314.77B USD | €53.00 61.18 USD | €12.90 14.89 USD | €12.90 14.89 USD | €272.68B 314.77B USD | 22.24 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€491.65 567.53 USD |
-0.28
|
€242.43B 279.85B USD | €1.00K 1.16K USD | €489.60 565.16 USD | €494.90 571.28 USD | €242.43B 279.85B USD | 22.49 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€491.45 567.3 USD |
-0.35
|
€242.33B 279.73B USD | €383.00 442.11 USD | €489.85 565.45 USD | €493.25 569.38 USD | €242.33B 279.73B USD | 22.49 | €21.85 25.22 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€99.50 114.86 USD |
+2.47
|
€238.51B 275.32B USD | €1.32K 1.52K USD | €98.50 113.7 USD | €99.70 115.09 USD | €238.51B 275.32B USD | 17.51 | €5.68 6.56 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.20 111.05 USD |
+0.21
|
€237.18B 273.79B USD | €3.00 3.46 USD | €96.20 111.05 USD | €96.80 111.74 USD | €237.18B 273.79B USD | 22.01 | €4.37 5.04 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€151.50 174.88 USD |
+0.33
|
€179.39B 207.08B USD | €70.00 80.8 USD | €151.50 174.88 USD | €151.50 174.88 USD | €179.39B 207.08B USD | 9.45 | €16.02 18.49 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.12 17.45 USD |
-2.5
|
€179.04B 206.67B USD | €2.19K 2.53K USD | €15.10 17.43 USD | €15.40 17.78 USD | €179.04B 206.67B USD | 9.44 | €1.60 1.85 USD | ||
McDonald's Corporation
MDO.F
DE
|
€243.00 280.5 USD |
+1.08
|
€172.65B 199.3B USD | €380.00 438.65 USD | €242.20 279.58 USD | €243.00 280.5 USD | €172.65B 199.3B USD | 22.81 | €10.65 12.29 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.22 63.74 USD |
-0.07
|
€171.92B 198.45B USD | €519.00 599.1 USD | €55.12 63.63 USD | €55.70 64.3 USD | €171.92B 198.45B USD | 27.33 | €2.02 2.33 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,639.00 1891.95 USD |
+0.71
|
€171.67B 198.16B USD | €194.00 223.94 USD | €1,630.50 1882.14 USD | €1,642.50 1895.99 USD | €171.67B 198.16B USD | 38.00 | €43.13 49.79 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€241.30 278.54 USD |
-0.29
|
€171.45B 197.9B USD | €971.00 1.12K USD | €239.40 276.35 USD | €244.30 282 USD | €171.45B 197.9B USD | 22.65 | €10.65 12.29 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.06 63.56 USD |
-0.58
|
€171.42B 197.88B USD | €52.00 60.03 USD | €55.06 63.56 USD | €55.30 63.83 USD | €171.42B 197.88B USD | 27.25 | €2.02 2.33 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,630.00 1881.57 USD |
+2.1
|
€170.73B 197.07B USD | €12.00 13.85 USD | €1,622.50 1872.91 USD | €1,630.00 1881.57 USD | €170.73B 197.07B USD | 37.81 | €43.11 49.76 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€162.00 187 USD |
+0.62
|
€169.68B 195.87B USD | €0.00 0 USD | €159.00 183.54 USD | €163.00 188.16 USD | €169.68B 195.87B USD | 37.58 | €4.31 4.98 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.60 15.7 USD |
+1.49
|
€169.37B 195.51B USD | €7.00 8.08 USD | €13.60 15.7 USD | €13.60 15.7 USD | €169.37B 195.51B USD | 27.19 | €0.50 0.58 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€159.00 183.54 USD |
+1.92
|
€166.54B 192.24B USD | €10.00 11.54 USD | €159.00 183.54 USD | €159.00 183.54 USD | €166.54B 192.24B USD | 36.89 | €4.31 4.98 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€133.50 154.1 USD |
0
|
€147.48B 170.24B USD | €72.00 83.11 USD | €133.50 154.1 USD | €134.50 155.26 USD | €147.48B 170.24B USD | 29.60 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€131.50 151.79 USD |
-1.13
|
€145.27B 167.69B USD | €160.00 184.69 USD | €131.50 151.79 USD | €131.50 151.79 USD | €145.27B 167.69B USD | 29.15 | €4.51 5.21 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€45.00 51.95 USD |
-5.46
|
€138.08B 159.39B USD | €20.00 23.09 USD | €45.00 51.95 USD | €45.00 51.95 USD | €138.08B 159.39B USD | 52.94 | €0.85 0.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.44 5.13 USD |
0
|
€136.24B 157.27B USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €136.24B 157.27B USD | 55.50 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.40 5.08 USD |
0
|
€135.01B 155.85B USD | €716.00 826.5 USD | €4.40 5.08 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€439.20 506.98 USD |
-5.65
|
€134.77B 155.57B USD | €25.00 28.86 USD | €439.20 506.98 USD | €439.20 506.98 USD | €134.77B 155.57B USD | 51.85 | €8.47 9.78 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€155.75 179.79 USD |
+2.43
|
€120.69B 139.31B USD | €392.00 452.5 USD | €152.50 176.04 USD | €155.75 179.79 USD | €120.69B 139.31B USD | 23.38 | €6.66 7.69 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€153.40 177.07 USD |
+0.56
|
€118.87B 137.21B USD | €95.00 109.66 USD | €152.20 175.69 USD | €153.80 177.54 USD | €118.87B 137.21B USD | 23.06 | €6.65 7.68 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.70 22.74 USD |
+1.03
|
€115.82B 133.7B USD | €5.00 5.77 USD | €19.70 22.74 USD | €19.70 22.74 USD | €115.82B 133.7B USD | 33.38 | €0.59 0.68 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€93.60 108.05 USD |
0
|
€106.68B 123.14B USD | €591.00 682.21 USD | €92.54 106.82 USD | €93.60 108.05 USD | €106.68B 123.14B USD | 81.39 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.F
DE
|
€93.22 107.61 USD |
+0.05
|
€106.24B 122.64B USD | €20.00 23.09 USD | €92.85 107.18 USD | €93.22 107.61 USD | €106.24B 122.64B USD | 81.06 | €1.15 1.33 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€74.40 85.88 USD |
+4.2
|
€105.90B 122.24B USD | €20.00 23.09 USD | €73.80 85.19 USD | €74.40 85.88 USD | €105.90B 122.24B USD | 8.93 | €8.33 9.62 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€185.30 213.9 USD |
-0.03
|
€103.95B 120B USD | €10.00 11.54 USD | €185.30 213.9 USD | €185.30 213.9 USD | €103.95B 120B USD | 17.85 | €10.38 11.98 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.64 11.13 USD |
+5.24
|
€87.89B 101.45B USD | €4.20K 4.85K USD | €9.42 10.87 USD | €9.64 11.13 USD | €87.89B 101.45B USD | 24.71 | €0.39 0.45 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€324.35 374.41 USD |
+1.23
|
€85.53B 98.73B USD | €14.00 16.16 USD | €324.35 374.41 USD | €324.35 374.41 USD | €85.53B 98.73B USD | 38.65 | €8.39 9.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||