国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1462)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1462)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $185.28 202.54 USD |
-1.38
|
$1.97T 2.15T USD | $1.74K 1.9K USD | $184.58 201.77 USD | $187.28 204.72 USD | $1.97T 2.15T USD | 33.74 | $5.49 6 USD | |
| Amazon.com, Inc. AMZ.DE | $185.06 202.3 USD |
-1.93
|
$1.96T 2.15T USD | $27.93K 30.53K USD | $184.72 201.92 USD | $186.5 203.87 USD | $1.96T 2.15T USD | 33.64 | $5.5 6.01 USD | |
| Tesla, Inc. TL0.DE | $304 332.31 USD |
-1.14
|
$1.06T 1.16T USD | $45.24K 49.45K USD | $299.7 327.61 USD | $307.35 335.98 USD | $1.06T 1.16T USD | 196.12 | $1.55 1.69 USD | |
| Tesla, Inc. TL0.F | $304.65 333.02 USD |
-2.09
|
$981.27B 1.07T USD | $2.09K 2.28K USD | $298.2 325.97 USD | $308.7 337.45 USD | $981.27B 1.07T USD | 195.28 | $1.56 1.71 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.3 15.63 USD |
-5.3
|
$272.89B 298.3B USD | $7.88K 8.61K USD | $14.11 15.42 USD | $14.74 16.11 USD | $272.89B 298.3B USD | 18.57 | $0.77 0.84 USD | |
| Alibaba Group Holding Limited AHLA.DE | $113 123.52 USD |
-5.52
|
$271.39B 296.66B USD | $66.59K 72.8K USD | $112.6 123.09 USD | $118.8 129.86 USD | $271.39B 296.66B USD | 18.28 | $6.18 6.76 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $510.4 557.94 USD |
-2.71
|
$254.05B 277.71B USD | $2.61K 2.85K USD | $510.3 557.83 USD | $520.4 568.87 USD | $254.05B 277.71B USD | 20.31 | $25.12 27.46 USD | |
| BYD Company Limited BY6.F | $48.11 52.59 USD |
+0.4
|
$142.77B 156.07B USD | $23.04K 25.19K USD | $47.48 51.9 USD | $48.33 52.83 USD | $142.77B 156.07B USD | 25.18 | $1.91 2.09 USD | |
| NIKE, Inc. NKE.DE | $54.6 59.69 USD |
-2.22
|
$79.4B 86.79B USD | $7.28K 7.96K USD | $54.52 59.6 USD | $55 60.12 USD | $79.4B 86.79B USD | 20.29 | $2.69 2.94 USD | |
| Volkswagen AG VOW3.F | $103.45 113.08 USD |
-0.05
|
$52.98B 57.92B USD | $861 941.19 USD | $102.7 112.26 USD | $103.95 113.63 USD | $52.98B 57.92B USD | 5.57 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $105.5 115.33 USD |
-0.28
|
$52.32B 57.19B USD | $47.77K 52.21K USD | $105 114.78 USD | $106.1 115.98 USD | $52.32B 57.19B USD | 5.68 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $103.35 112.98 USD |
+0.19
|
$52.2B 57.06B USD | $205.4K 224.53K USD | $102.9 112.48 USD | $104.1 113.8 USD | $52.2B 57.06B USD | 5.56 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.F | $53.27 58.23 USD |
-0.06
|
$51.91B 56.74B USD | $1.16K 1.27K USD | $53.1 58.05 USD | $53.82 58.83 USD | $51.91B 56.74B USD | 5.87 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.23 58.19 USD |
-0.86
|
$51.26B 56.03B USD | $568.79K 621.76K USD | $53.13 58.08 USD | $53.94 58.96 USD | $51.26B 56.03B USD | 5.86 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74 80.89 USD |
-5.91
|
$48.47B 52.98B USD | $65.55K 71.66K USD | $73.95 80.84 USD | $75.3 82.31 USD | $48.47B 52.98B USD | 6.99 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.74 84.98 USD |
-5.54
|
$48.14B 52.62B USD | $664.71K 726.61K USD | $77.68 84.91 USD | $78.92 86.27 USD | $48.14B 52.62B USD | 7.34 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $219.9 240.38 USD |
-1.74
|
$39.26B 42.92B USD | $101.11K 110.53K USD | $219.5 239.94 USD | $223 243.77 USD | $39.26B 42.92B USD | 38.44 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $9.47 10.35 USD |
-0.5
|
$37.91B 41.44B USD | $980 1.07K USD | $9.46 10.34 USD | $9.49 10.37 USD | $37.91B 41.44B USD | 8.45 | $1.12 1.22 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
+0.38
|
$28.3B 30.94B USD | $10.72K 11.72K USD | $1.84 2.01 USD | $1.86 2.03 USD | $28.3B 30.94B USD | 7.14 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.86 2.03 USD |
+0.12
|
$28.2B 30.83B USD | $6K 6.56K USD | $1.83 2 USD | $1.87 2.04 USD | $28.2B 30.83B USD | 7.13 | $0.26 0.28 USD | |
| Stellantis N.V. 8TI.F | $9.62 10.52 USD |
-1.33
|
$27.76B 30.35B USD | $1.52K 1.66K USD | $9.45 10.33 USD | $9.76 10.67 USD | $27.76B 30.35B USD | 5.22 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $20.33 22.22 USD |
-1.19
|
$27.52B 30.08B USD | $613 670.09 USD | $20.3 22.19 USD | $20.48 22.39 USD | $27.52B 30.08B USD | 14.62 | $1.39 1.52 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.2 2.4 USD |
+0.73
|
$22.28B 24.36B USD | $41.8K 45.69K USD | $2.2 2.4 USD | $2.24 2.45 USD | $22.28B 24.36B USD | 10.97 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $6.15 6.72 USD |
-3.27
|
$15.73B 17.2B USD | $10.33K 11.29K USD | $6.15 6.72 USD | $6.2 6.78 USD | $15.73B 17.2B USD | 18.63 | $0.33 0.36 USD | |
| Continental Aktiengesellschaft CON.DE | $74.5 81.44 USD |
-0.21
|
$14.9B 16.29B USD | $100.39K 109.74K USD | $74.34 81.26 USD | $74.8 81.77 USD | $14.9B 16.29B USD | 12.75 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $87.15 95.27 USD |
+0.17
|
$14.05B 15.36B USD | $16.31K 17.83K USD | $86.3 94.34 USD | $87.45 95.59 USD | $14.05B 15.36B USD | 32.88 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $38.14 41.69 USD |
-0.65
|
$11.68B 12.77B USD | $198.33K 216.8K USD | $38.02 41.56 USD | $38.42 42 USD | $11.68B 12.77B USD | 0 | -$72.34 -79.07 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
0
|
$10.48B 11.45B USD | $5.75K 6.29K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.48B 11.45B USD | 6.15 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.4 94.45 USD |
-0.46
|
$9.6B 10.49B USD | $563 615.44 USD | $86 94.01 USD | $87.6 95.76 USD | $9.6B 10.49B USD | 30.85 | $2.8 3.06 USD | |
| NIO Inc. N3IA.F | $3.61 3.94 USD |
-1.5
|
$8.19B 8.96B USD | $547 597.94 USD | $3.61 3.94 USD | $3.61 3.94 USD | $8.19B 8.96B USD | 0 | -$1.37 -1.4 USD | |
| Zalando SE ZAL.DE | $31.42 34.35 USD |
-0.32
|
$8.14B 8.9B USD | $124.58K 136.18K USD | $31.15 34.05 USD | $31.57 34.51 USD | $8.14B 8.9B USD | 30.50 | $1.03 1.13 USD | |
| NIO Inc. N3I.F | $3.58 3.91 USD |
-2.61
|
$8.1B 8.86B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.58 3.91 USD | $8.1B 8.86B USD | 0 | -$1.37 -1.4 USD | |
| Delivery Hero SE DHER.DE | $26.72 29.21 USD |
-0.41
|
$7.83B 8.56B USD | $91.24K 99.74K USD | $26.47 28.94 USD | $27.05 29.57 USD | $7.83B 8.56B USD | 0 | -$8.33 -9.1 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.07 2.26 USD |
-6.21
|
$7.22B 7.89B USD | $2.5K 2.73K USD | $2.07 2.26 USD | $2.07 2.26 USD | $7.22B 7.89B USD | 0 | -$1.13 -1.2 USD | |
| AUTO1 Group SE AG1.DE | $22.92 25.05 USD |
+0.35
|
$5.03B 5.49B USD | $62.88K 68.74K USD | $22.68 24.79 USD | $23 25.14 USD | $5.03B 5.49B USD | 254.66 | $0.09 0.1 USD | |
| TUI AG TUI1.F | $7.08 7.74 USD |
+3.96
|
$4.01B 4.38B USD | $32.92K 35.98K USD | $6.77 7.4 USD | $7.08 7.74 USD | $4.01B 4.38B USD | 6.68 | $1.06 1.16 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.45 0.49 USD |
-1.27
|
$3.85B 4.21B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| TUI AG TUI1.DE | $7.06 7.71 USD |
+4.2
|
$3.58B 3.91B USD | $4.14M 4.52M USD | $6.75 7.38 USD | $7.11 7.77 USD | $3.58B 3.91B USD | 6.65 | $1.06 1.16 USD | |
| PUMA SE PUM.F | $22.9 25.03 USD |
-1.89
|
$3.55B 3.88B USD | $1.09K 1.19K USD | $22.82 24.95 USD | $23.25 25.42 USD | $3.55B 3.88B USD | 12.11 | $1.89 2.07 USD | |
| PUMA SE PUM.DE | $23.01 25.15 USD |
-1.24
|
$3.42B 3.74B USD | $266.83K 291.68K USD | $22.75 24.87 USD | $23.18 25.34 USD | $3.42B 3.74B USD | 12.17 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $41.95 45.86 USD |
-0.9
|
$2.9B 3.16B USD | $74.98K 81.96K USD | $41.54 45.41 USD | $42.18 46.11 USD | $2.9B 3.16B USD | 13.57 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $5.54 6.06 USD |
-3.23
|
$2.28B 2.5B USD | $6.29K 6.88K USD | $5.54 6.06 USD | $5.54 6.06 USD | $2.28B 2.5B USD | 0 | -$0.42 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.25 USD |
-2.52
|
$1.83B 2B USD | $10.4K 11.37K USD | $0.22 0.24 USD | $0.22 0.25 USD | $1.83B 2B USD | 22.42 | $0.01 0.01 USD | |
| HelloFresh SE HFG.DE | $10.39 11.36 USD |
-0.43
|
$1.69B 1.84B USD | $198.94K 217.47K USD | $10.2 11.15 USD | $10.4 11.36 USD | $1.69B 1.84B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $105 114.78 USD |
0
|
$1.68B 1.84B USD | $9.58K 10.48K USD | $104.4 114.12 USD | $105.6 115.44 USD | $1.68B 1.84B USD | 10.41 | $10.08 11.02 USD | |
| Ceconomy AG CEC.DE | $3.13 3.42 USD |
-4.28
|
$1.52B 1.66B USD | $275.21K 300.84K USD | $3.06 3.34 USD | $3.26 3.56 USD | $1.52B 1.66B USD | 19.56 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.8 7.43 USD |
+0.59
|
$1.19B 1.3B USD | $5 5.47 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.09 USD |
-0.15
|
$1B 1.1B USD | $5.7K 6.23K USD | $0.9899 1.08 USD | $1 1.09 USD | $1B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $55.9 61.11 USD |
+2.38
|
$832.91M 910.48M USD | $5.51K 6.02K USD | $54.5 59.58 USD | $57.3 62.64 USD | $832.91M 910.48M USD | 15.83 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $16.98 18.56 USD |
+0.35
|
$770.8M 842.58M USD | $11.54K 12.61K USD | $16.8 18.36 USD | $16.98 18.56 USD | $770.8M 842.58M USD | 12.04 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.8 111.28 USD |
+0.2
|
$703.61M 769.14M USD | $2.14K 2.34K USD | $101.2 110.63 USD | $102.6 112.16 USD | $703.61M 769.14M USD | 11.80 | $8.62 9.42 USD | |
| Villeroy & Boch AG VIB3.DE | $17.05 18.64 USD |
+4.28
|
$454.41M 496.73M USD | $8.08K 8.83K USD | $16.4 17.93 USD | $17.3 18.91 USD | $454.41M 496.73M USD | 85.24 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.7 47.77 USD |
+0.23
|
$336.43M 367.77M USD | $10.24K 11.19K USD | $43.3 47.33 USD | $44.2 48.32 USD | $336.43M 367.77M USD | 16.24 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.81 5.26 USD |
-2.32
|
$304.76M 333.15M USD | $4.67K 5.1K USD | $4.8 5.25 USD | $4.95 5.41 USD | $304.76M 333.15M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.8 20.55 USD |
-0.74
|
$189.99M 207.68M USD | $154 168.34 USD | $18.8 20.55 USD | $18.94 20.7 USD | $189.99M 207.68M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4 4.37 USD |
+0.76
|
$172.12M 188.15M USD | $13 14.21 USD | $4 4.37 USD | $4 4.37 USD | $172.12M 188.15M USD | 6.15 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$166.4M 181.9M USD | $23K 25.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $166.4M 181.9M USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.DE | $14.44 15.78 USD |
+3.43
|
$152.25M 166.43M USD | $3.54K 3.87K USD | $13.86 15.15 USD | $14.46 15.81 USD | $152.25M 166.43M USD | 0 | -$4.63 -5.06 USD | |
| Westwing Group SE WEW.DE | $7.96 8.7 USD |
+0.25
|
$149.83M 163.78M USD | $11.2K 12.25K USD | $7.92 8.66 USD | $7.96 8.7 USD | $149.83M 163.78M USD | 0 | -$0.02 -0.02 USD | |
| Bike24 Holding AG BIKE.DE | $2.35 2.57 USD |
-0.42
|
$103.79M 113.46M USD | $9.52K 10.41K USD | $2.33 2.55 USD | $2.36 2.58 USD | $103.79M 113.46M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+0.6
|
$101.98M 111.48M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $101.98M 111.48M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.1199 0.13 USD |
+4.57
|
$96.1M 105.05M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $96.1M 105.05M USD | 0 | -$3.14 -3.4 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2999 0.32 USD |
+1.02
|
$66.71M 72.92M USD | $38.79K 42.4K USD | $0.27 0.3 USD | $0.33 0.36 USD | $66.71M 72.92M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $2.91 3.18 USD |
-0.34
|
$65.04M 71.1M USD | $3.84K 4.19K USD | $2.9 3.17 USD | $3 3.28 USD | $65.04M 71.1M USD | 0 | -$0.23 -0.2 USD | |
| Global Fashion Group S.A. GFG.F | $0.28 0.3 USD |
+3.38
|
$61.98M 67.75M USD | $390 426.32 USD | $0.28 0.3 USD | $0.28 0.3 USD | $61.98M 67.75M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $9.65 10.55 USD |
+1.05
|
$55.06M 60.19M USD | $2 2.19 USD | $9.65 10.55 USD | $9.65 10.55 USD | $55.06M 60.19M USD | 0 | -$0.14 -0.1 USD | |
| MS Industrie AG MSAG.DE | $1.64 1.79 USD |
0
|
$49.15M 53.73M USD | $8.04K 8.78K USD | $1.64 1.79 USD | $1.67 1.83 USD | $49.15M 53.73M USD | 27.33 | $0.06 0.07 USD | |
| Mister Spex SE MRX.DE | $1.41 1.54 USD |
-1.4
|
$47.88M 52.33M USD | $1.64K 1.8K USD | $1.4 1.53 USD | $1.55 1.69 USD | $47.88M 52.33M USD | 0 | -$2.48 -2.7 USD | |
| Delticom AG DEX.DE | $2.29 2.5 USD |
-2.55
|
$33.96M 37.13M USD | $10.46K 11.43K USD | $2.29 2.5 USD | $2.36 2.58 USD | $33.96M 37.13M USD | 8.48 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.32 0.35 USD |
-5.59
|
$23.65M 25.85M USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $23.65M 25.85M USD | 0 | -$0.05 -0.05 USD | |
| hGears AG HGEA.DE | $1.94 2.12 USD |
0
|
$20.18M 22.06M USD | $4.64K 5.08K USD | $1.94 2.12 USD | $1.99 2.18 USD | $20.18M 22.06M USD | 0 | -$2.04 -2.2 USD | |
| WW International, Inc. WW6.F | $0.22 0.24 USD |
-2.32
|
$19.55M 21.38M USD | $3.93K 4.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.55M 21.38M USD | 0 | -$0.77 -0.8 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
-3.01
|
$12.71M 13.9M USD | $2.01K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.71M 13.9M USD | 0 | -$0.02 -0.02 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $8.34M 9.11M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $28 30.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0005999 0.00065 USD |
+20
|
$1.96M 2.14M USD | $900K 983.82K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
0
|
$2T 2.18T USD | $700 765.19 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2T 2.18T USD | 32.91 | $0.48 0.52 USD | |
| Tesla, Inc. TL01.F | $19.9 21.75 USD |
+2.05
|
$1.02T 1.12T USD | $3 3.28 USD | $19.2 20.99 USD | $19.9 21.75 USD | $1.02T 1.12T USD | 180.90 | $0.11 0.12 USD | |
| The Home Depot, Inc. HDI.F | $330.2 360.95 USD |
-0.32
|
$330.24B 361B USD | $80 87.45 USD | $330.2 360.95 USD | $331.45 362.32 USD | $330.24B 361B USD | 24.78 | $13.32 14.56 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
-0.66
|
$329.1B 359.75B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $329.1B 359.75B USD | 23.80 | $0.63 0.69 USD | |
| The Home Depot, Inc. HDI.DE | $330.9 361.72 USD |
-1.03
|
$328.89B 359.52B USD | $32 34.98 USD | $330.9 361.72 USD | $333.1 364.12 USD | $328.89B 359.52B USD | 24.82 | $13.33 14.57 USD | |
| Hermès International Société en commandite par actions HMIA.F | $254 277.66 USD |
0
|
$272.15B 297.5B USD | $3 3.28 USD | $254 277.66 USD | $254 277.66 USD | $272.15B 297.5B USD | 57.85 | $4.39 4.8 USD | |
| Alibaba Group Holding Limited AHLA.F | $113.4 123.96 USD |
-5.5
|
$270.5B 295.7B USD | $1.13K 1.24K USD | $113.4 123.96 USD | $119.2 130.3 USD | $270.5B 295.7B USD | 18.34 | $6.18 6.76 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,542 2778.75 USD |
-1.93
|
$266.9B 291.76B USD | $3 3.28 USD | $2,542 2778.75 USD | $2,577 2817.01 USD | $266.9B 291.76B USD | 58.03 | $43.8 47.88 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $248 271.1 USD |
-2.36
|
$265.72B 290.47B USD | $0 0 USD | $248 271.1 USD | $254 277.66 USD | $265.72B 290.47B USD | 56.49 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $510 557.5 USD |
-2.49
|
$260.55B 284.82B USD | $472 515.96 USD | $510 557.5 USD | $522.1 570.73 USD | $260.55B 284.82B USD | 20.31 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $102.5 112.05 USD |
-2.84
|
$259.59B 283.77B USD | $30 32.79 USD | $102.5 112.05 USD | $102.5 112.05 USD | $259.59B 283.77B USD | 20.41 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOM.F | $16.16 17.67 USD |
-2.11
|
$212.54B 232.34B USD | $37 40.45 USD | $16.16 17.67 USD | $16.48 18.01 USD | $212.54B 232.34B USD | 7.41 | $2.18 2.38 USD | |
| Toyota Motor Corporation TOMA.F | $161 175.99 USD |
-2.72
|
$211.22B 230.89B USD | $60 65.59 USD | $161 175.99 USD | $161 175.99 USD | $211.22B 230.89B USD | 7.39 | $21.78 23.81 USD | |
| McDonald's Corporation MDO.F | $274.25 299.79 USD |
-0.02
|
$196.55B 214.85B USD | $1.75K 1.91K USD | $273.55 299.03 USD | $275.15 300.78 USD | $196.55B 214.85B USD | 27.09 | $10.12 11.06 USD | |
| McDonald's Corporation MDO.DE | $274.25 299.79 USD |
-0.04
|
$196.1B 214.36B USD | $725 792.52 USD | $273.8 299.3 USD | $274.75 300.34 USD | $196.1B 214.36B USD | 27.07 | $10.13 11.07 USD | |
| Booking Holdings Inc. PCE1.F | $4,653 5086.36 USD |
-0.39
|
$151.41B 165.51B USD | $1 1.09 USD | $4,625 5055.75 USD | $4,653 5086.36 USD | $151.41B 165.51B USD | 32.44 | $143.4 156.76 USD | |
| PDD Holdings Inc. 9PDA.F | $103.5 113.14 USD |
-0.48
|
$150.18B 164.16B USD | $365 398.99 USD | $103.5 113.14 USD | $103.5 113.14 USD | $150.18B 164.16B USD | 10.97 | $9.43 10.31 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.69 52.13 USD |
-1.04
|
$148.54B 162.38B USD | $65 71.05 USD | $47.53 51.96 USD | $47.7 52.14 USD | $148.54B 162.38B USD | 25.36 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.8 26.02 USD |
-0.83
|
$148.26B 162.07B USD | $23 25.14 USD | $23.8 26.02 USD | $23.8 26.02 USD | $148.26B 162.07B USD | 25.31 | $0.94 1.03 USD | |
| BYD Company Limited BY6A.F | $94.2 102.97 USD |
-1.05
|
$140.71B 153.82B USD | $230 251.42 USD | $94.2 102.97 USD | $94.2 102.97 USD | $140.71B 153.82B USD | 24.65 | $3.82 4.18 USD | |
| The TJX Companies, Inc. TJX.DE | $116.34 127.18 USD |
-0.26
|
$129.89B 141.99B USD | $50 54.66 USD | $116.34 127.18 USD | $116.34 127.18 USD | $129.89B 141.99B USD | 30.53 | $3.81 4.16 USD | |
| The TJX Companies, Inc. TJX.F | $115.9 126.69 USD |
-1.02
|
$129.67B 141.75B USD | $88 96.2 USD | $115.9 126.69 USD | $117.06 127.96 USD | $129.67B 141.75B USD | 30.41 | $3.81 4.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||