国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1249)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1249)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€212.85 245.7 USD |
-0.05
|
€2.29T 2.64T USD | €2.85K 3.29K USD | €212.50 245.3 USD | €215.20 248.41 USD | €2.29T 2.64T USD | 31.48 | €6.76 7.8 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€212.45 245.24 USD |
-1.16
|
€2.29T 2.64T USD | €1.94K 2.24K USD | €212.45 245.24 USD | €215.65 248.93 USD | €2.29T 2.64T USD | 31.42 | €6.76 7.8 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€348.80 402.63 USD |
-1.75
|
€1.31T 1.51T USD | €3.78K 4.36K USD | €348.75 402.57 USD | €353.20 407.71 USD | €1.31T 1.51T USD | 359.58 | €0.97 1.12 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.11 13.98 USD |
+11.31
|
€232.28B 268.13B USD | €985.00 1.14K USD | €11.95 13.79 USD | €12.13 14 USD | €232.28B 268.13B USD | 17.05 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€94.20 108.74 USD |
+10.3
|
€225.85B 260.71B USD | €55.92K 64.55K USD | €93.70 108.16 USD | €96.50 111.39 USD | €225.85B 260.71B USD | 16.58 | €5.68 6.56 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.44 10.9 USD |
+1.61
|
€86.08B 99.37B USD | €53.47K 61.72K USD | €9.44 10.9 USD | €9.62 11.1 USD | €86.08B 99.37B USD | 37.76 | €0.25 0.29 USD | ||
Prosus N.V.
1TY.DE
DE
|
€40.39 46.62 USD |
+2.18
|
€86.05B 99.33B USD | €12.84K 14.82K USD | €40.37 46.6 USD | €40.78 47.07 USD | €86.05B 99.33B USD | 8.79 | €4.59 5.3 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€327.10 377.58 USD |
-3.57
|
€57.54B 66.42B USD | €2.57K 2.97K USD | €327.10 377.58 USD | €335.15 386.88 USD | €57.54B 66.42B USD | 36.38 | €8.99 10.38 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.36 43.12 USD |
-0.99
|
€55.32B 63.86B USD | €9.83K 11.35K USD | €37.34 43.1 USD | €37.70 43.52 USD | €55.32B 63.86B USD | 20.30 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.28 43.03 USD |
-1.45
|
€55.21B 63.73B USD | €1.15K 1.33K USD | €37.28 43.03 USD | €38.24 44.14 USD | €55.21B 63.73B USD | 20.26 | €1.84 2.12 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.73 13.53 USD |
-1.55
|
€46.72B 53.93B USD | €309.00 356.69 USD | €11.73 13.53 USD | €11.76 13.57 USD | €46.72B 53.93B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€44.69 51.59 USD |
-2.6
|
€42.78B 49.39B USD | €834.00 962.71 USD | €44.69 51.59 USD | €45.95 53.04 USD | €42.78B 49.39B USD | 8.77 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.31 51.15 USD |
-3.61
|
€42.42B 48.97B USD | €578.97K 668.33K USD | €44.27 51.1 USD | €45.35 52.34 USD | €42.42B 48.97B USD | 8.70 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.80 52.87 USD |
-3.11
|
€41.72B 48.16B USD | €41.15K 47.5K USD | €45.75 52.81 USD | €47.13 54.4 USD | €41.72B 48.16B USD | 134.70 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€74.80 86.34 USD |
-3.48
|
€37.50B 43.28B USD | €21.67K 25.01K USD | €74.80 86.34 USD | €76.60 88.42 USD | €37.50B 43.28B USD | 6.12 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€73.08 84.36 USD |
-3.74
|
€36.63B 42.29B USD | €1.55K 1.79K USD | €73.08 84.36 USD | €75.40 87.04 USD | €36.63B 42.29B USD | 5.98 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€73.02 84.29 USD |
-3.67
|
€36.60B 42.25B USD | €298.74K 344.84K USD | €72.96 84.22 USD | €74.70 86.23 USD | €36.60B 42.25B USD | 5.98 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.74 67.81 USD |
-3.8
|
€35.66B 41.17B USD | €2.58K 2.97K USD | €58.70 67.76 USD | €60.54 69.88 USD | €35.66B 41.17B USD | 5.24 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.74 67.81 USD |
-3.29
|
€35.66B 41.17B USD | €385.76K 445.29K USD | €58.68 67.74 USD | €59.92 69.17 USD | €35.66B 41.17B USD | 5.24 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.84 4.43 USD |
-7.04
|
€33.26B 38.4B USD | €3.74K 4.32K USD | €3.84 4.43 USD | €3.90 4.5 USD | €33.26B 38.4B USD | 22.58 | €0.17 0.2 USD | ||
adidas AG
ADS.DE
DE
|
€180.55 208.42 USD |
-3.91
|
€32.02B 36.96B USD | €149.10K 172.11K USD | €180.45 208.3 USD | €187.10 215.98 USD | €32.02B 36.96B USD | 23.41 | €7.71 8.9 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.86 2.15 USD |
+0.18
|
€26.84B 30.98B USD | €500.00 577.17 USD | €1.86 2.14 USD | €1.86 2.15 USD | €26.84B 30.98B USD | 7.14 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.86 2.15 USD |
-0.37
|
€26.81B 30.95B USD | €745.00 859.98 USD | €1.86 2.15 USD | €1.86 2.15 USD | €26.81B 30.95B USD | 7.16 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.11 2.44 USD |
-1.1
|
€22.77B 26.29B USD | €560.00 646.43 USD | €2.11 2.44 USD | €2.11 2.44 USD | €22.77B 26.29B USD | 10.05 | €0.21 0.24 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.90 117.63 USD |
-3.41
|
€16.43B 18.96B USD | €9.35K 10.8K USD | €101.90 117.63 USD | €104.50 120.63 USD | €16.43B 18.96B USD | 29.79 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€70.08 80.9 USD |
-3.84
|
€14.02B 16.18B USD | €75.45K 87.09K USD | €70.08 80.9 USD | €71.92 83.02 USD | €14.02B 16.18B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€4.79 5.53 USD |
-4.13
|
€13.88B 16.02B USD | €22.95K 26.49K USD | €4.79 5.53 USD | €4.95 5.71 USD | €13.88B 16.02B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.76 5.5 USD |
-4.08
|
€13.80B 15.93B USD | €290.93K 335.84K USD | €4.74 5.48 USD | €4.92 5.68 USD | €13.80B 15.93B USD | 0 | -€7.48 -8.6 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.42 5.1 USD |
+0.45
|
€11.31B 13.06B USD | €2.10K 2.42K USD | €4.42 5.1 USD | €4.42 5.1 USD | €11.31B 13.06B USD | 13.39 | €0.33 0.38 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.44 42.06 USD |
+0.08
|
€11.07B 12.78B USD | €45.15K 52.11K USD | €36.25 41.84 USD | €36.99 42.7 USD | €11.07B 12.78B USD | 0 | -€2.62 -3.02 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.32 4.99 USD |
+0.47
|
€10.82B 12.5B USD | €1.55K 1.79K USD | €4.32 4.99 USD | €4.40 5.08 USD | €10.82B 12.5B USD | 0 | -€0.49 -0.5 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.15 22.11 USD |
-2
|
€8.59B 9.92B USD | €3.10K 3.57K USD | €19.15 22.11 USD | €19.38 22.37 USD | €8.59B 9.92B USD | 16.22 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.50 31.74 USD |
-2.72
|
€8.42B 9.72B USD | €156.50K 180.66K USD | €27.48 31.72 USD | €28.08 32.41 USD | €8.42B 9.72B USD | 2.99 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.70 80.46 USD |
-2.24
|
€7.74B 8.94B USD | €436.00 503.29 USD | €69.70 80.46 USD | €70.80 81.73 USD | €7.74B 8.94B USD | 81.99 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€25.16 29.04 USD |
-4.26
|
€7.29B 8.42B USD | €2.50K 2.88K USD | €25.15 29.03 USD | €25.83 29.82 USD | €7.29B 8.42B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.F
DE
|
€27.08 31.26 USD |
-0.4
|
€7.03B 8.11B USD | €1.95K 2.25K USD | €27.08 31.26 USD | €27.08 31.26 USD | €7.03B 8.11B USD | 61.54 | €0.44 0.51 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.48 30.57 USD |
-2.79
|
€6.84B 7.89B USD | €133.70K 154.33K USD | €26.41 30.49 USD | €27.28 31.49 USD | €6.84B 7.89B USD | 60.18 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.24 27.98 USD |
-4.27
|
€5.34B 6.16B USD | €63.42K 73.21K USD | €24.24 27.98 USD | €25.22 29.11 USD | €5.34B 6.16B USD | 73.45 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€27.08 31.26 USD |
-3.39
|
€3.99B 4.6B USD | €146.80K 169.45K USD | €26.97 31.13 USD | €27.83 32.13 USD | €3.99B 4.6B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.00 8.08 USD |
-2.59
|
€3.55B 4.1B USD | €1.51M 1.74M USD | €6.98 8.06 USD | €7.34 8.47 USD | €3.55B 4.1B USD | 5.38 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.00 8.08 USD |
-2.37
|
€3.55B 4.1B USD | €6.47K 7.46K USD | €7.00 8.08 USD | €7.22 8.33 USD | €3.55B 4.1B USD | 5.38 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.83 43.67 USD |
+0.08
|
€2.61B 3.01B USD | €19.35K 22.33K USD | €37.74 43.56 USD | €37.91 43.76 USD | €2.61B 3.01B USD | 11.32 | €3.34 3.86 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.84 6.74 USD |
-0.85
|
€2.49B 2.87B USD | €2.85K 3.29K USD | €5.84 6.74 USD | €5.84 6.74 USD | €2.49B 2.87B USD | 0 | -€1.02 -1.1 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.87 4.46 USD |
+0.91
|
€1.88B 2.16B USD | €2.54K 2.93K USD | €3.82 4.4 USD | €3.92 4.52 USD | €1.88B 2.16B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€79.60 91.89 USD |
-1.49
|
€1.27B 1.47B USD | €3.54K 4.09K USD | €79.50 91.77 USD | €81.20 93.73 USD | €1.27B 1.47B USD | 9.61 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.66 22.69 USD |
-3.39
|
€892.45M 1.03B USD | €9.04K 10.44K USD | €19.66 22.69 USD | €20.40 23.55 USD | €892.45M 1.03B USD | 15.35 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.40 61.64 USD |
-1.48
|
€875.23M 1.01B USD | €11.02K 12.72K USD | €53.30 61.53 USD | €54.40 62.8 USD | €875.23M 1.01B USD | 74.16 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.30 106.55 USD |
-0.97
|
€627.54M 724.39M USD | €2.98K 3.44K USD | €92.00 106.2 USD | €93.10 107.47 USD | €627.54M 724.39M USD | 11.00 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.79 4.38 USD |
-1.22
|
€543.70M 627.61M USD | €170.98K 197.37K USD | €3.77 4.35 USD | €3.87 4.46 USD | €543.70M 627.61M USD | 0 | -€0.21 -0.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.5 USD |
-4.14
|
€435.66M 502.9M USD | €55.05K 63.55K USD | €0.42 0.48 USD | €0.44 0.51 USD | €435.66M 502.9M USD | 0 | -€0.55 -0.6 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.70 52.75 USD |
+1.11
|
€342.44M 395.29M USD | €3.00 3.46 USD | €45.70 52.75 USD | €45.70 52.75 USD | €342.44M 395.29M USD | 14.55 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€4.95 5.71 USD |
-1.59
|
€313.63M 362.04M USD | €2.00 2.31 USD | €4.90 5.66 USD | €4.95 5.71 USD | €313.63M 362.04M USD | 70.71 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.85 18.3 USD |
-2.16
|
€298.58M 344.66M USD | €16.52K 19.07K USD | €15.65 18.07 USD | €16.10 18.58 USD | €298.58M 344.66M USD | 11.16 | €1.42 1.64 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.50 15.58 USD |
0
|
€140.09M 161.71M USD | €7.74K 8.93K USD | €13.50 15.58 USD | €13.52 15.61 USD | €140.09M 161.71M USD | 0 | -€2.75 -3.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.74 3.16 USD |
0
|
€121.01M 139.69M USD | €1.00 1.15 USD | €2.74 3.16 USD | €2.74 3.16 USD | €121.01M 139.69M USD | 91.33 | €0.03 0.03 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.76 3.19 USD |
+2.99
|
€118.76M 137.09M USD | €46.00 53.1 USD | €2.76 3.19 USD | €2.76 3.19 USD | €118.76M 137.09M USD | 10.61 | €0.26 0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.54 USD |
+3.56
|
€106.42M 122.84M USD | €164.00 189.31 USD | €0.45 0.52 USD | €0.49 0.56 USD | €106.42M 122.84M USD | 0 | -€0.30 -0.3 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.44 0.51 USD |
-3.92
|
€100.71M 116.25M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €100.71M 116.25M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.90 10.27 USD |
-2.63
|
€89.94M 103.82M USD | €18.19K 20.99K USD | €8.88 10.25 USD | €9.10 10.5 USD | €89.94M 103.82M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.21 1.39 USD |
0
|
€41.34M 47.72M USD | €3.00 3.46 USD | €1.21 1.39 USD | €1.21 1.4 USD | €41.34M 47.72M USD | 0 | -€0.82 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.42 2.79 USD |
-7.63
|
€35.41M 40.87M USD | €22.00 25.4 USD | €2.42 2.79 USD | €2.42 2.79 USD | €35.41M 40.87M USD | 8.64 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.65 4.21 USD |
+0.83
|
€25.62M 29.57M USD | €1.82K 2.11K USD | €3.65 4.21 USD | €3.66 4.22 USD | €25.62M 29.57M USD | 0 | -€0.46 -0.5 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.24 0.28 USD |
-4
|
€19.52M 22.54M USD | €1.70K 1.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €19.52M 22.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
-20
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
-25
|
€759.68K 876.92K USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €759.68K 876.92K USD | 0 | -€0.09 -0.1 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.30 19.97 USD |
+0.58
|
€2.14T 2.47T USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.14T 2.47T USD | 30.89 | €0.56 0.65 USD | ||
Tesla, Inc.
TL0.F
DE
|
€349.75 403.73 USD |
-1.81
|
€1.31T 1.52T USD | €217.00 250.49 USD | €349.75 403.73 USD | €351.40 405.63 USD | €1.31T 1.52T USD | 368.15 | €0.95 1.1 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.50 24.82 USD |
-3.59
|
€1.21T 1.4T USD | €2.00 2.31 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.21T 1.4T USD | 358.33 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€301.25 347.74 USD |
-3.32
|
€300.38B 346.74B USD | €59.00 68.11 USD | €301.25 347.74 USD | €301.25 347.74 USD | €300.38B 346.74B USD | 24.35 | €12.37 14.28 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€299.50 345.72 USD |
-1.22
|
€298.64B 344.73B USD | €51.00 58.87 USD | €299.50 345.72 USD | €300.20 346.53 USD | €298.64B 344.73B USD | 24.25 | €12.35 14.26 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.20 15.24 USD |
-0.75
|
€279.02B 322.09B USD | €53.00 61.18 USD | €13.20 15.24 USD | €13.20 15.24 USD | €279.02B 322.09B USD | 22.75 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€483.50 558.12 USD |
-2.65
|
€238.41B 275.21B USD | €146.00 168.53 USD | €483.50 558.12 USD | €493.10 569.2 USD | €238.41B 275.21B USD | 22.13 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€481.25 555.52 USD |
-2.88
|
€237.30B 273.93B USD | €1.33K 1.54K USD | €481.25 555.52 USD | €493.65 569.84 USD | €237.30B 273.93B USD | 22.01 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.20 111.05 USD |
0
|
€237.18B 273.79B USD | €50.00 57.72 USD | €96.20 111.05 USD | €96.20 111.05 USD | €237.18B 273.79B USD | 22.01 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€94.40 108.97 USD |
+10.15
|
€226.33B 261.26B USD | €963.00 1.11K USD | €93.70 108.16 USD | €96.90 111.86 USD | €226.33B 261.26B USD | 16.61 | €5.68 6.56 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€154.00 177.77 USD |
-0.96
|
€182.35B 210.5B USD | €70.00 80.8 USD | €154.00 177.77 USD | €154.00 177.77 USD | €182.35B 210.5B USD | 9.60 | €16.03 18.5 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.34 17.71 USD |
-4.53
|
€181.69B 209.73B USD | €300.00 346.3 USD | €15.34 17.71 USD | €15.88 18.33 USD | €181.69B 209.73B USD | 9.58 | €1.60 1.85 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.60 285.81 USD |
+0.08
|
€175.92B 203.07B USD | €217.00 250.49 USD | €246.60 284.66 USD | €247.60 285.81 USD | €175.92B 203.07B USD | 23.24 | €10.65 12.29 USD | ||
McDonald's Corporation
MDO.F
DE
|
€247.20 285.35 USD |
-0.32
|
€175.64B 202.74B USD | €111.00 128.13 USD | €246.30 284.31 USD | €247.40 285.58 USD | €175.64B 202.74B USD | 23.21 | €10.65 12.29 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.90 16.05 USD |
+1.46
|
€173.10B 199.82B USD | €7.00 8.08 USD | €13.90 16.05 USD | €13.90 16.05 USD | €173.10B 199.82B USD | 27.80 | €0.50 0.58 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.38 63.93 USD |
-2.36
|
€172.42B 199.03B USD | €322.00 371.7 USD | €55.38 63.93 USD | €56.14 64.8 USD | €172.42B 199.03B USD | 27.41 | €2.02 2.33 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,637.00 1889.65 USD |
-2.03
|
€171.46B 197.92B USD | €2.00 2.31 USD | €1,637.00 1889.65 USD | €1,637.00 1889.65 USD | €171.46B 197.92B USD | 37.95 | €43.13 49.79 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€54.80 63.26 USD |
-3.15
|
€170.61B 196.94B USD | €15.00 17.32 USD | €54.80 63.26 USD | €54.80 63.26 USD | €170.61B 196.94B USD | 27.12 | €2.02 2.33 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€160.00 184.69 USD |
+0.63
|
€167.58B 193.45B USD | €10.00 11.54 USD | €160.00 184.69 USD | €160.00 184.69 USD | €167.58B 193.45B USD | 37.20 | €4.30 4.96 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,584.00 1828.47 USD |
-3.24
|
€165.91B 191.51B USD | €258.00 297.82 USD | €1,583.00 1827.31 USD | €1,621.00 1871.18 USD | €165.91B 191.51B USD | 36.82 | €43.01 49.65 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€155.00 178.92 USD |
-4.32
|
€162.35B 187.4B USD | €0.00 0 USD | €155.00 178.92 USD | €158.00 182.38 USD | €162.35B 187.4B USD | 35.96 | €4.31 4.98 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€135.00 155.84 USD |
0
|
€149.14B 172.15B USD | €60.00 69.26 USD | €135.00 155.84 USD | €135.00 155.84 USD | €149.14B 172.15B USD | 29.86 | €4.52 5.22 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€135.00 155.84 USD |
-0.37
|
€149.14B 172.15B USD | €30.00 34.63 USD | €135.00 155.84 USD | €135.50 156.41 USD | €149.14B 172.15B USD | 29.86 | €4.52 5.22 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€474.80 548.08 USD |
-1.27
|
€145.69B 168.17B USD | €4.00 4.62 USD | €468.60 540.92 USD | €474.80 548.08 USD | €145.69B 168.17B USD | 55.99 | €8.48 9.79 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€46.60 53.79 USD |
-0.43
|
€142.99B 165.06B USD | €500.00 577.17 USD | €46.60 53.79 USD | €46.60 53.79 USD | €142.99B 165.06B USD | 54.82 | €0.85 0.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.42 5.1 USD |
+0.45
|
€135.62B 156.55B USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €135.62B 156.55B USD | 55.25 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.40 5.08 USD |
0
|
€135.01B 155.85B USD | €716.00 826.5 USD | €4.40 5.08 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€159.10 183.65 USD |
-0.47
|
€123.28B 142.31B USD | €130.00 150.06 USD | €159.10 183.65 USD | €159.10 183.65 USD | €123.28B 142.31B USD | 23.88 | €6.66 7.69 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€157.20 181.46 USD |
-1.5
|
€121.81B 140.61B USD | €292.00 337.07 USD | €157.20 181.46 USD | €158.80 183.31 USD | €121.81B 140.61B USD | 23.63 | €6.65 7.68 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.80 22.86 USD |
+1.02
|
€116.41B 134.38B USD | €5.00 5.77 USD | €19.80 22.86 USD | €19.80 22.86 USD | €116.41B 134.38B USD | 33.55 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€192.05 221.69 USD |
-1.44
|
€107.74B 124.37B USD | €18.00 20.78 USD | €192.05 221.69 USD | €192.05 221.69 USD | €107.74B 124.37B USD | 18.48 | €10.39 11.99 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€73.40 84.73 USD |
+3.09
|
€104.48B 120.6B USD | €20.00 23.09 USD | €73.40 84.73 USD | €73.80 85.19 USD | €104.48B 120.6B USD | 8.80 | €8.34 9.63 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.50 104.47 USD |
0
|
€103.14B 119.06B USD | €64.00 73.88 USD | €89.73 103.58 USD | €90.50 104.47 USD | €103.14B 119.06B USD | 78.69 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.F
DE
|
€90.28 104.21 USD |
-0.59
|
€102.89B 118.77B USD | €1.50K 1.73K USD | €90.10 104.01 USD | €90.28 104.21 USD | €102.89B 118.77B USD | 78.50 | €1.15 1.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||