国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1249)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1249)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€212.15 244.89 USD |
-0.38
|
€2.28T 2.63T USD | €7.27K 8.4K USD | €211.80 244.49 USD | €215.20 248.41 USD | €2.28T 2.63T USD | 31.38 | €6.76 7.8 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€211.60 244.26 USD |
-1.56
|
€2.28T 2.63T USD | €2.44K 2.81K USD | €211.60 244.26 USD | €215.65 248.93 USD | €2.28T 2.63T USD | 31.30 | €6.76 7.8 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€347.65 401.3 USD |
-2.07
|
€1.31T 1.51T USD | €4.68K 5.41K USD | €347.65 401.3 USD | €353.20 407.71 USD | €1.31T 1.51T USD | 358.40 | €0.97 1.12 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.84 13.67 USD |
+8.82
|
€227.10B 262.15B USD | €2.96K 3.42K USD | €11.72 13.53 USD | €12.13 14 USD | €227.10B 262.15B USD | 16.67 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€94.70 109.32 USD |
+10.89
|
€227.05B 262.09B USD | €71.20K 82.19K USD | €93.50 107.93 USD | €96.50 111.39 USD | €227.05B 262.09B USD | 16.67 | €5.68 6.56 USD | ||
Prosus N.V.
1TY.DE
DE
|
€40.62 46.89 USD |
+2.77
|
€86.55B 99.91B USD | €13.39K 15.45K USD | €40.21 46.41 USD | €40.78 47.07 USD | €86.55B 99.91B USD | 8.84 | €4.59 5.3 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.35 10.79 USD |
+0.62
|
€85.25B 98.4B USD | €64.15K 74.05K USD | €9.35 10.79 USD | €9.62 11.1 USD | €85.25B 98.4B USD | 37.39 | €0.25 0.29 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€326.35 376.72 USD |
-3.79
|
€57.41B 66.27B USD | €2.95K 3.41K USD | €325.50 375.74 USD | €335.15 386.88 USD | €57.41B 66.27B USD | 36.30 | €8.99 10.38 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.15 42.88 USD |
-1.54
|
€55.01B 63.51B USD | €13.84K 15.97K USD | €37.15 42.88 USD | €37.70 43.52 USD | €55.01B 63.51B USD | 20.19 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.07 42.79 USD |
-2.01
|
€54.90B 63.37B USD | €2.12K 2.45K USD | €37.07 42.79 USD | €38.24 44.14 USD | €54.90B 63.37B USD | 20.14 | €1.84 2.12 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.73 13.53 USD |
-1.55
|
€46.72B 53.93B USD | €309.00 356.69 USD | €11.73 13.53 USD | €11.76 13.57 USD | €46.72B 53.93B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.31 51.15 USD |
-3.61
|
€42.42B 48.97B USD | €962.63K 1.11M USD | €44.25 51.08 USD | €45.35 52.34 USD | €42.42B 48.97B USD | 8.70 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€44.25 51.07 USD |
-3.57
|
€42.36B 48.89B USD | €1.56K 1.81K USD | €44.25 51.07 USD | €45.95 53.04 USD | €42.36B 48.89B USD | 8.69 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.95 53.04 USD |
-2.79
|
€41.86B 48.32B USD | €86.58K 99.95K USD | €45.71 52.76 USD | €47.13 54.4 USD | €41.86B 48.32B USD | 135.14 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€75.00 86.58 USD |
-3.23
|
€37.60B 43.4B USD | €27.95K 32.27K USD | €74.75 86.29 USD | €76.60 88.42 USD | €37.60B 43.4B USD | 6.14 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€73.14 84.43 USD |
-3.51
|
€36.66B 42.32B USD | €439.15K 506.93K USD | €72.88 84.13 USD | €74.70 86.23 USD | €36.66B 42.32B USD | 5.99 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€73.12 84.4 USD |
-3.69
|
€36.65B 42.31B USD | €1.72K 1.98K USD | €73.00 84.27 USD | €75.40 87.04 USD | €36.65B 42.31B USD | 5.98 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.90 67.99 USD |
-3.03
|
€35.76B 41.28B USD | €529.16K 610.83K USD | €58.54 67.57 USD | €59.92 69.17 USD | €35.76B 41.28B USD | 5.26 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.70 67.76 USD |
-3.87
|
€35.64B 41.14B USD | €2.82K 3.26K USD | €58.70 67.76 USD | €60.54 69.88 USD | €35.64B 41.14B USD | 5.24 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.88 4.48 USD |
-6.12
|
€33.59B 38.78B USD | €4.14K 4.78K USD | €3.84 4.43 USD | €3.90 4.5 USD | €33.59B 38.78B USD | 22.81 | €0.17 0.2 USD | ||
adidas AG
ADS.DE
DE
|
€179.40 207.09 USD |
-4.52
|
€31.82B 36.73B USD | €241.60K 278.89K USD | €178.85 206.45 USD | €187.10 215.98 USD | €31.82B 36.73B USD | 23.26 | €7.71 8.9 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.85 2.14 USD |
-0.27
|
€26.71B 30.84B USD | €4.50K 5.19K USD | €1.85 2.14 USD | €1.86 2.15 USD | €26.71B 30.84B USD | 7.11 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
-1.08
|
€26.62B 30.73B USD | €10.80K 12.47K USD | €1.85 2.14 USD | €1.86 2.15 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.11 2.44 USD |
-1.1
|
€22.77B 26.29B USD | €560.00 646.43 USD | €2.11 2.44 USD | €2.11 2.44 USD | €22.77B 26.29B USD | 10.05 | €0.21 0.24 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.30 118.09 USD |
-3.03
|
€16.49B 19.04B USD | €12.74K 14.71K USD | €101.90 117.63 USD | €104.50 120.63 USD | €16.49B 19.04B USD | 29.91 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€70.22 81.06 USD |
-3.65
|
€14.04B 16.21B USD | €106.97K 123.48K USD | €70.00 80.8 USD | €71.92 83.02 USD | €14.04B 16.21B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.78 5.52 USD |
-3.71
|
€13.86B 16B USD | €409.02K 472.15K USD | €4.74 5.48 USD | €4.92 5.68 USD | €13.86B 16B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€4.77 5.51 USD |
-4.54
|
€13.82B 15.95B USD | €26.19K 30.23K USD | €4.77 5.51 USD | €4.95 5.71 USD | €13.82B 15.95B USD | 0 | -€7.48 -8.6 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.42 5.1 USD |
+0.45
|
€11.31B 13.06B USD | €2.10K 2.42K USD | €4.42 5.1 USD | €4.42 5.1 USD | €11.31B 13.06B USD | 13.39 | €0.33 0.38 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.68 42.34 USD |
+0.74
|
€11.14B 12.86B USD | €91.90K 106.08K USD | €36.08 41.65 USD | €36.99 42.7 USD | €11.14B 12.86B USD | 0 | -€2.62 -3.02 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.29 4.95 USD |
-0.35
|
€10.74B 12.39B USD | €4.55K 5.25K USD | €4.29 4.95 USD | €4.40 5.08 USD | €10.74B 12.39B USD | 0 | -€0.49 -0.5 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.22 22.19 USD |
-1.64
|
€8.62B 9.95B USD | €3.27K 3.77K USD | €19.15 22.11 USD | €19.38 22.37 USD | €8.62B 9.95B USD | 16.28 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.56 31.81 USD |
-2.51
|
€8.44B 9.74B USD | €233.56K 269.61K USD | €27.48 31.72 USD | €28.08 32.41 USD | €8.44B 9.74B USD | 3.00 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.60 81.5 USD |
-0.98
|
€7.84B 9.06B USD | €1.22K 1.41K USD | €69.70 80.46 USD | €70.90 81.84 USD | €7.84B 9.06B USD | 83.05 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€25.35 29.26 USD |
-3.54
|
€7.35B 8.48B USD | €3.82K 4.41K USD | €25.15 29.03 USD | €25.83 29.82 USD | €7.35B 8.48B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.F
DE
|
€26.00 30.01 USD |
-4.38
|
€6.75B 7.79B USD | €24.00 27.7 USD | €26.00 30.01 USD | €27.08 31.26 USD | €6.75B 7.79B USD | 59.09 | €0.44 0.51 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€25.87 29.86 USD |
-5.03
|
€6.68B 7.71B USD | €300.62K 347.01K USD | €25.82 29.8 USD | €27.28 31.49 USD | €6.68B 7.71B USD | 58.79 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.12 27.84 USD |
-4.74
|
€5.31B 6.13B USD | €90.86K 104.88K USD | €24.10 27.82 USD | €25.22 29.11 USD | €5.31B 6.13B USD | 73.09 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.99 31.16 USD |
-3.71
|
€3.97B 4.59B USD | €187.08K 215.96K USD | €26.97 31.13 USD | €27.83 32.13 USD | €3.97B 4.59B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.03 8.11 USD |
-1.93
|
€3.57B 4.12B USD | €7.47K 8.62K USD | €7.00 8.08 USD | €7.22 8.33 USD | €3.57B 4.12B USD | 5.40 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.02 8.11 USD |
-2.28
|
€3.56B 4.11B USD | €1.88M 2.17M USD | €6.97 8.05 USD | €7.34 8.47 USD | €3.56B 4.11B USD | 5.40 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.82 43.66 USD |
+0.05
|
€2.61B 3.01B USD | €30.66K 35.39K USD | €37.74 43.56 USD | €37.91 43.76 USD | €2.61B 3.01B USD | 11.32 | €3.34 3.86 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.84 6.74 USD |
-0.85
|
€2.49B 2.87B USD | €2.85K 3.29K USD | €5.84 6.74 USD | €5.84 6.74 USD | €2.49B 2.87B USD | 0 | -€1.02 -1.1 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.81 4.39 USD |
-0.65
|
€1.85B 2.13B USD | €3.04K 3.51K USD | €3.81 4.39 USD | €3.92 4.52 USD | €1.85B 2.13B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.90 91.08 USD |
-2.35
|
€1.26B 1.46B USD | €4.77K 5.5K USD | €78.80 90.96 USD | €81.20 93.73 USD | €1.26B 1.46B USD | 9.52 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.68 22.72 USD |
-3.29
|
€893.36M 1.03B USD | €10.90K 12.58K USD | €19.64 22.67 USD | €20.40 23.55 USD | €893.36M 1.03B USD | 15.37 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.40 61.64 USD |
-1.48
|
€875.23M 1.01B USD | €13.61K 15.71K USD | €53.30 61.53 USD | €54.40 62.8 USD | €875.23M 1.01B USD | 74.16 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.60 106.89 USD |
-0.64
|
€629.58M 726.74M USD | €4.03K 4.65K USD | €92.00 106.2 USD | €93.10 107.47 USD | €629.58M 726.74M USD | 11.03 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.83 4.42 USD |
-0.26
|
€549.00M 633.73M USD | €199.12K 229.85K USD | €3.77 4.35 USD | €3.87 4.46 USD | €549.00M 633.73M USD | 0 | -€0.21 -0.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.5 USD |
-4.14
|
€435.66M 502.9M USD | €55.05K 63.55K USD | €0.42 0.48 USD | €0.44 0.51 USD | €435.66M 502.9M USD | 0 | -€0.55 -0.6 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.80 51.71 USD |
-0.88
|
€335.70M 387.51M USD | €359.00 414.41 USD | €44.80 51.71 USD | €45.70 52.75 USD | €335.70M 387.51M USD | 14.26 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€4.95 5.71 USD |
-1.59
|
€313.63M 362.04M USD | €2.00 2.31 USD | €4.90 5.66 USD | €4.95 5.71 USD | €313.63M 362.04M USD | 70.71 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.20 18.7 USD |
0
|
€305.17M 352.27M USD | €25.19K 29.08K USD | €15.65 18.07 USD | €16.35 18.87 USD | €305.17M 352.27M USD | 11.40 | €1.42 1.64 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.50 15.58 USD |
0
|
€140.09M 161.71M USD | €9.65K 11.14K USD | €13.40 15.47 USD | €13.52 15.61 USD | €140.09M 161.71M USD | 0 | -€2.75 -3.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.74 3.16 USD |
0
|
€121.01M 139.69M USD | €1.00 1.15 USD | €2.74 3.16 USD | €2.74 3.16 USD | €121.01M 139.69M USD | 91.33 | €0.03 0.03 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.76 3.19 USD |
+2.99
|
€118.76M 137.09M USD | €46.00 53.1 USD | €2.76 3.19 USD | €2.76 3.19 USD | €118.76M 137.09M USD | 10.61 | €0.26 0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
+2.22
|
€105.05M 121.26M USD | €165.00 190.47 USD | €0.45 0.52 USD | €0.49 0.56 USD | €105.05M 121.26M USD | 0 | -€0.30 -0.3 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.44 0.51 USD |
-3.92
|
€100.71M 116.25M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €100.71M 116.25M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.82 10.18 USD |
-3.5
|
€89.13M 102.89M USD | €19.21K 22.18K USD | €8.82 10.18 USD | €9.10 10.5 USD | €89.13M 102.89M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.21 1.39 USD |
0
|
€41.34M 47.72M USD | €3.00 3.46 USD | €1.21 1.39 USD | €1.21 1.4 USD | €41.34M 47.72M USD | 0 | -€0.82 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.42 2.79 USD |
-7.63
|
€35.41M 40.87M USD | €32.00 36.94 USD | €2.42 2.79 USD | €2.46 2.84 USD | €35.41M 40.87M USD | 8.64 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.51 4.05 USD |
-3.04
|
€24.63M 28.43M USD | €2.81K 3.24K USD | €3.51 4.05 USD | €3.66 4.22 USD | €24.63M 28.43M USD | 0 | -€0.46 -0.5 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.24 0.28 USD |
-4
|
€19.52M 22.54M USD | €1.70K 1.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €19.52M 22.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
-20
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
-25
|
€759.68K 876.92K USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €759.68K 876.92K USD | 0 | -€0.09 -0.1 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.30 19.97 USD |
+0.58
|
€2.14T 2.47T USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.14T 2.47T USD | 30.89 | €0.56 0.65 USD | ||
Tesla, Inc.
TL0.F
DE
|
€347.70 401.36 USD |
-2.39
|
€1.31T 1.51T USD | €236.00 272.42 USD | €347.70 401.36 USD | €351.40 405.63 USD | €1.31T 1.51T USD | 366.00 | €0.95 1.1 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.50 24.82 USD |
-3.59
|
€1.21T 1.4T USD | €2.00 2.31 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.21T 1.4T USD | 358.33 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€301.25 347.74 USD |
-3.32
|
€300.38B 346.74B USD | €59.00 68.11 USD | €301.25 347.74 USD | €301.25 347.74 USD | €300.38B 346.74B USD | 24.35 | €12.37 14.28 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€296.75 342.55 USD |
-2.13
|
€295.89B 341.56B USD | €102.00 117.74 USD | €296.75 342.55 USD | €300.20 346.53 USD | €295.89B 341.56B USD | 24.02 | €12.35 14.26 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.20 15.24 USD |
-0.75
|
€279.02B 322.09B USD | €53.00 61.18 USD | €13.20 15.24 USD | €13.20 15.24 USD | €279.02B 322.09B USD | 22.75 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€481.70 556.04 USD |
-3.01
|
€237.53B 274.18B USD | €827.00 954.63 USD | €480.85 555.06 USD | €493.10 569.2 USD | €237.53B 274.18B USD | 22.05 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€481.35 555.64 USD |
-2.86
|
€237.35B 273.99B USD | €1.88K 2.17K USD | €480.25 554.37 USD | €493.65 569.84 USD | €237.35B 273.99B USD | 22.01 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.20 111.05 USD |
0
|
€237.18B 273.79B USD | €50.00 57.72 USD | €96.20 111.05 USD | €96.20 111.05 USD | €237.18B 273.79B USD | 22.01 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€94.50 109.08 USD |
+10.27
|
€226.57B 261.54B USD | €1.29K 1.49K USD | €93.70 108.16 USD | €96.90 111.86 USD | €226.57B 261.54B USD | 16.63 | €5.68 6.56 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€154.00 177.77 USD |
-0.96
|
€182.35B 210.5B USD | €70.00 80.8 USD | €154.00 177.77 USD | €154.00 177.77 USD | €182.35B 210.5B USD | 9.60 | €16.03 18.5 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.34 17.71 USD |
-4.53
|
€181.69B 209.73B USD | €300.00 346.3 USD | €15.34 17.71 USD | €15.88 18.33 USD | €181.69B 209.73B USD | 9.58 | €1.60 1.85 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€248.50 286.85 USD |
+0.44
|
€176.56B 203.81B USD | €1.04K 1.2K USD | €246.60 284.66 USD | €248.50 286.85 USD | €176.56B 203.81B USD | 23.31 | €10.66 12.31 USD | ||
McDonald's Corporation
MDO.F
DE
|
€248.00 286.27 USD |
0
|
€176.21B 203.4B USD | €178.00 205.47 USD | €246.30 284.31 USD | €248.00 286.27 USD | €176.21B 203.4B USD | 23.28 | €10.65 12.29 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.90 16.05 USD |
+1.46
|
€173.10B 199.82B USD | €7.00 8.08 USD | €13.90 16.05 USD | €13.90 16.05 USD | €173.10B 199.82B USD | 27.80 | €0.50 0.58 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.38 63.93 USD |
-2.36
|
€172.42B 199.03B USD | €322.00 371.7 USD | €55.38 63.93 USD | €56.14 64.8 USD | €172.42B 199.03B USD | 27.41 | €2.02 2.33 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,637.00 1889.65 USD |
-2.03
|
€171.46B 197.92B USD | €2.00 2.31 USD | €1,637.00 1889.65 USD | €1,637.00 1889.65 USD | €171.46B 197.92B USD | 37.95 | €43.13 49.79 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€54.52 62.93 USD |
-3.64
|
€169.74B 195.94B USD | €3.42K 3.94K USD | €54.52 62.93 USD | €54.80 63.26 USD | €169.74B 195.94B USD | 26.99 | €2.02 2.33 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€160.00 184.69 USD |
+0.63
|
€167.58B 193.45B USD | €10.00 11.54 USD | €160.00 184.69 USD | €160.00 184.69 USD | €167.58B 193.45B USD | 37.20 | €4.30 4.96 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,572.00 1814.61 USD |
-3.97
|
€164.65B 190.06B USD | €428.00 494.06 USD | €1,572.00 1814.61 USD | €1,621.00 1871.18 USD | €164.65B 190.06B USD | 36.54 | €43.01 49.65 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€153.00 176.61 USD |
-5.56
|
€160.25B 184.98B USD | €0.00 0 USD | €153.00 176.61 USD | €158.00 182.38 USD | €160.25B 184.98B USD | 35.49 | €4.31 4.98 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€135.00 155.84 USD |
0
|
€149.14B 172.15B USD | €60.00 69.26 USD | €135.00 155.84 USD | €135.00 155.84 USD | €149.14B 172.15B USD | 29.86 | €4.52 5.22 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€135.00 155.84 USD |
-0.37
|
€149.14B 172.15B USD | €130.00 150.06 USD | €135.00 155.84 USD | €135.50 156.41 USD | €149.14B 172.15B USD | 29.86 | €4.52 5.22 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€46.60 53.79 USD |
-0.43
|
€142.99B 165.06B USD | €500.00 577.17 USD | €46.60 53.79 USD | €46.60 53.79 USD | €142.99B 165.06B USD | 54.82 | €0.85 0.98 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€454.20 524.3 USD |
-5.55
|
€139.37B 160.88B USD | €79.00 91.19 USD | €454.20 524.3 USD | €474.80 548.08 USD | €139.37B 160.88B USD | 53.56 | €8.48 9.79 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.42 5.1 USD |
+0.45
|
€135.62B 156.55B USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €135.62B 156.55B USD | 55.25 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.40 5.08 USD |
0
|
€135.01B 155.85B USD | €716.00 826.5 USD | €4.40 5.08 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€158.00 182.38 USD |
-1
|
€122.43B 141.33B USD | €832.00 960.41 USD | €157.20 181.46 USD | €159.00 183.54 USD | €122.43B 141.33B USD | 23.75 | €6.65 7.68 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€157.30 181.58 USD |
-1.58
|
€121.89B 140.7B USD | €350.00 404.02 USD | €157.30 181.58 USD | €159.10 183.65 USD | €121.89B 140.7B USD | 23.58 | €6.67 7.7 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.80 22.86 USD |
+1.02
|
€116.41B 134.38B USD | €5.00 5.77 USD | €19.80 22.86 USD | €19.80 22.86 USD | €116.41B 134.38B USD | 33.55 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€192.05 221.69 USD |
-1.44
|
€107.74B 124.37B USD | €18.00 20.78 USD | €192.05 221.69 USD | €192.05 221.69 USD | €107.74B 124.37B USD | 18.48 | €10.39 11.99 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€73.40 84.73 USD |
+3.09
|
€104.48B 120.6B USD | €20.00 23.09 USD | €73.40 84.73 USD | €73.80 85.19 USD | €104.48B 120.6B USD | 8.81 | €8.33 9.62 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€91.60 105.74 USD |
+1.22
|
€104.40B 120.51B USD | €26.00 30.01 USD | €91.60 105.74 USD | €91.60 105.74 USD | €104.40B 120.51B USD | 79.65 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.F
DE
|
€90.57 104.55 USD |
-0.28
|
€103.22B 119.15B USD | €4.10K 4.73K USD | €90.10 104.01 USD | €90.57 104.55 USD | €103.22B 119.15B USD | 78.75 | €1.15 1.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||