国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1464)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
消费类（周期性） (1464)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $217.5 237.76 USD |
+0.18
|
$2.33T 2.54T USD | $7.72K 8.43K USD | $215.95 236.06 USD | $217.5 237.76 USD | $2.33T 2.54T USD | 35.42 | $6.14 6.71 USD | |
| Amazon.com, Inc. AMZ.F | $217.1 237.32 USD |
-0.16
|
$2.32T 2.54T USD | $1.15K 1.26K USD | $216.25 236.39 USD | $217.35 237.59 USD | $2.32T 2.54T USD | 35.35 | $6.14 6.71 USD | |
| Tesla, Inc. TL0.DE | $403.55 441.13 USD |
+2.45
|
$1.34T 1.47T USD | $20.38K 22.28K USD | $398.65 435.78 USD | $404.15 441.79 USD | $1.34T 1.47T USD | 320.27 | $1.26 1.38 USD | |
| Alibaba Group Holding Limited AHLA.DE | $147 160.69 USD |
+2.8
|
$354.87B 387.92B USD | $10.11K 11.05K USD | $146.6 160.25 USD | $147.4 161.13 USD | $354.87B 387.92B USD | 19.54 | $7.52 8.22 USD | |
| Alibaba Group Holding Limited 2RR.F | $18.33 20.03 USD |
+2.9
|
$352.53B 385.36B USD | $3.47K 3.79K USD | $18.3 20.01 USD | $18.5 20.22 USD | $352.53B 385.36B USD | 19.49 | $0.94 1.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $614.5 671.73 USD |
+0.29
|
$305.13B 333.54B USD | $265 289.68 USD | $609.3 666.05 USD | $616.3 673.7 USD | $305.13B 333.54B USD | 27.91 | $22.01 24.06 USD | |
| BYD Company Limited BY6.F | $10.93 11.94 USD |
+1.49
|
$107.77B 117.81B USD | $26.49K 28.96K USD | $10.82 11.83 USD | $10.99 12.01 USD | $107.77B 117.81B USD | 64.26 | $0.17 0.19 USD | |
| NIKE, Inc. NKE.DE | $54.08 59.12 USD |
+1.46
|
$81.97B 89.6B USD | $1.58K 1.73K USD | $53.92 58.94 USD | $54.3 59.36 USD | $81.97B 89.6B USD | 32.00 | $1.69 1.85 USD | |
| Mercedes-Benz Group AG MBG.DE | $58.6 64.06 USD |
+0.64
|
$56.43B 61.68B USD | $423.43K 462.86K USD | $58.01 63.41 USD | $58.8 64.28 USD | $56.43B 61.68B USD | 9.04 | $6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.F | $58.27 63.7 USD |
+0.59
|
$56.11B 61.33B USD | $5.06K 5.53K USD | $57.89 63.28 USD | $58.61 64.07 USD | $56.11B 61.33B USD | 8.99 | $6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $84.42 92.28 USD |
-1.61
|
$50.96B 55.71B USD | $260.47K 284.73K USD | $84.24 92.09 USD | $86.42 94.47 USD | $50.96B 55.71B USD | 9.09 | $9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $77.95 85.21 USD |
-1.45
|
$50.72B 55.44B USD | $21.12K 23.09K USD | $77.8 85.05 USD | $79.45 86.85 USD | $50.72B 55.44B USD | 8.39 | $9.28 10.14 USD | |
| Volkswagen AG VOW.DE | $95.55 104.45 USD |
+0.47
|
$46.67B 51.02B USD | $14.94K 16.34K USD | $95 103.85 USD | $95.7 104.61 USD | $46.67B 51.02B USD | 7.12 | $13.41 14.66 USD | |
| Volkswagen AG VOW3.DE | $93.96 102.71 USD |
+0.6
|
$46.47B 50.8B USD | $194.02K 212.09K USD | $93.38 102.08 USD | $94.14 102.91 USD | $46.47B 50.8B USD | 7.00 | $13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | $11.45 12.51 USD |
+0.56
|
$45.84B 50.11B USD | $1.11K 1.21K USD | $11.35 12.4 USD | $11.45 12.51 USD | $45.84B 50.11B USD | 11.33 | $1.01 1.1 USD | |
| adidas AG ADS.DE | $163.4 178.62 USD |
+2.61
|
$29.47B 32.22B USD | $240.45K 262.84K USD | $160.35 175.28 USD | $164.45 179.77 USD | $29.47B 32.22B USD | 24.10 | $6.78 7.41 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $2.07 2.26 USD |
+0.53
|
$28.52B 31.18B USD | $106.44K 116.36K USD | $2.05 2.24 USD | $2.1 2.29 USD | $28.52B 31.18B USD | 7.39 | $0.28 0.31 USD | |
| Stellantis N.V. 8TI.F | $8.88 9.71 USD |
-0.67
|
$25.66B 28.05B USD | $404 441.63 USD | $8.88 9.71 USD | $8.88 9.71 USD | $25.66B 28.05B USD | 0 | -$0.72 -0.7 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.01 2.2 USD |
+0.3
|
$20.85B 22.8B USD | $11.87K 12.98K USD | $1.98 2.17 USD | $2.01 2.2 USD | $20.85B 22.8B USD | 11.16 | $0.18 0.2 USD | |
| NIO Inc. N3I.F | $6.46 7.06 USD |
+1.89
|
$15.3B 16.73B USD | $1.5K 1.64K USD | $6.46 7.06 USD | $6.46 7.06 USD | $15.3B 16.73B USD | 0 | -$1.4 -1.5 USD | |
| NIO Inc. N3IA.F | $6.36 6.95 USD |
-0.78
|
$14.85B 16.23B USD | $6.18K 6.76K USD | $6.36 6.95 USD | $6.42 7.02 USD | $14.85B 16.23B USD | 0 | -$1.4 -1.5 USD | |
| Continental Aktiengesellschaft CON.DE | $66.8 73.02 USD |
+0.45
|
$13.36B 14.6B USD | $115.02K 125.73K USD | $66.1 72.26 USD | $68 74.33 USD | $13.36B 14.6B USD | 11.99 | $5.57 6.09 USD | |
| Prada S.p.A. PRP.F | $5.06 5.53 USD |
-1.94
|
$12.95B 14.15B USD | $6.8K 7.43K USD | $4.97 5.43 USD | $5.06 5.53 USD | $12.95B 14.15B USD | 15.33 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $79.9 87.34 USD |
-0.31
|
$12.88B 14.08B USD | $6.16K 6.73K USD | $79.25 86.63 USD | $80 87.45 USD | $12.88B 14.08B USD | 30.61 | $2.61 2.85 USD | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
+0.65
|
$12.68B 13.87B USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.68B 13.87B USD | 7.79 | $0.04 0.04 USD | |
| Porsche Automobil Holding SE PAH3.DE | $35.09 38.36 USD |
-0.4
|
$10.56B 11.55B USD | $64.89K 70.93K USD | $35.03 38.29 USD | $35.4 38.7 USD | $10.56B 11.55B USD | 0 | -$71.15 -77.7 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $81 88.54 USD |
-0.12
|
$9B 9.84B USD | $593 648.23 USD | $80.8 88.33 USD | $81.1 88.65 USD | $9B 9.84B USD | 46.55 | $1.74 1.9 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $1.04 1.13 USD |
+0.88
|
$8.66B 9.47B USD | $1.5K 1.64K USD | $1.04 1.13 USD | $1.04 1.13 USD | $8.66B 9.47B USD | 0 | -$0.01 -0.01 USD | |
| Zalando SE ZAL.DE | $24.68 26.98 USD |
+8.96
|
$6.61B 7.23B USD | $1.66M 1.82M USD | $23.78 25.99 USD | $24.96 27.28 USD | $6.61B 7.23B USD | 23.73 | $1.04 1.14 USD | |
| Delivery Hero SE DHER.DE | $20.17 22.05 USD |
-0.93
|
$6.21B 6.79B USD | $192.73K 210.68K USD | $20 21.86 USD | $20.6 22.52 USD | $6.21B 6.79B USD | 0 | -$1.86 -2.03 USD | |
| AUTO1 Group SE AG1.DE | $25.82 28.22 USD |
-7.79
|
$5.65B 6.18B USD | $791.85K 865.59K USD | $24.66 26.96 USD | $27.84 30.43 USD | $5.65B 6.18B USD | 86.06 | $0.3 0.33 USD | |
| TUI AG TUI1.DE | $7.1 7.76 USD |
+0.37
|
$3.59B 3.93B USD | $689.96K 754.22K USD | $7.05 7.71 USD | $7.11 7.77 USD | $3.59B 3.93B USD | 5.46 | $1.3 1.42 USD | |
| TUI AG TUI1.F | $7.08 7.74 USD |
-0.17
|
$3.59B 3.92B USD | $3.58K 3.91K USD | $7.07 7.73 USD | $7.1 7.76 USD | $3.59B 3.92B USD | 5.44 | $1.3 1.42 USD | |
| PUMA SE PUM.DE | $16.93 18.5 USD |
+0.09
|
$2.62B 2.87B USD | $426.2K 465.89K USD | $16.77 18.33 USD | $17.09 18.68 USD | $2.62B 2.87B USD | 0 | -$1.92 -2.09 USD | |
| Hugo Boss AG BOSS.DE | $37.09 40.54 USD |
-0.56
|
$2.6B 2.84B USD | $51.26K 56.04K USD | $36.93 40.37 USD | $37.56 41.06 USD | $2.6B 2.84B USD | 11.62 | $3.19 3.49 USD | |
| Ceconomy AG CEC.DE | $4.45 4.86 USD |
0
|
$2.16B 2.36B USD | $2.32K 2.54K USD | $4.43 4.84 USD | $4.45 4.86 USD | $2.16B 2.36B USD | 444.50 | $0.01 0.01 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.69
|
$1.77B 1.94B USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.94B USD | 0 | -$0.01 -0.01 USD | |
| Under Armour, Inc. U9R.F | $3.93 4.3 USD |
-1.93
|
$1.64B 1.79B USD | $1.03K 1.12K USD | $3.93 4.3 USD | $4.04 4.42 USD | $1.64B 1.79B USD | 20.69 | $0.19 0.21 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $83.1 90.84 USD |
-0.36
|
$1.34B 1.46B USD | $4.16K 4.54K USD | $83 90.73 USD | $83.4 91.17 USD | $1.34B 1.46B USD | 9.48 | $8.76 9.58 USD | |
| ABOUT YOU Holding SE YOU.DE | $6.63 7.25 USD |
0
|
$1.15B 1.26B USD | $20 21.86 USD | $6.63 7.25 USD | $6.63 7.25 USD | $1.15B 1.26B USD | 0 | -$0.59 -0.6 USD | |
| HelloFresh SE HFG.DE | $5.87 6.42 USD |
-6.77
|
$924.72M 1.01B USD | $5.28M 5.77M USD | $5.35 5.85 USD | $6.39 6.98 USD | $924.72M 1.01B USD | 0 | -$1.07 -1.1 USD | |
| JOST Werke SE JST.DE | $49 53.56 USD |
+0.41
|
$730.1M 798.1M USD | $2.13K 2.32K USD | $48.45 52.96 USD | $49.1 53.67 USD | $730.1M 798.1M USD | 19.14 | $2.56 2.8 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.6899 0.75 USD |
-1.36
|
$697.28M 762.22M USD | $450 491.91 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $697.28M 762.22M USD | 0 | -$0.46 -0.5 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.4 108.66 USD |
+0.1
|
$681.98M 745.5M USD | $3.03K 3.31K USD | $98.8 108 USD | $99.4 108.66 USD | $681.98M 745.5M USD | 12.04 | $8.25 9.02 USD | |
| SAF-Holland SE SFQ.DE | $13.7 14.98 USD |
-0.44
|
$621.9M 679.82M USD | $33.51K 36.64K USD | $13.58 14.84 USD | $13.78 15.06 USD | $621.9M 679.82M USD | 12.23 | $1.12 1.22 USD | |
| ElringKlinger AG ZIL2.DE | $4 4.37 USD |
-0.37
|
$253.44M 277.04M USD | $6.96K 7.61K USD | $3.97 4.33 USD | $4.2 4.59 USD | $253.44M 277.04M USD | 0 | -$2.64 -2.8 USD | |
| Westwing Group SE WEW.DE | $12.6 13.77 USD |
+8.15
|
$240.26M 262.63M USD | $13.08K 14.3K USD | $11.95 13.06 USD | $13.2 14.43 USD | $240.26M 262.63M USD | 57.27 | $0.22 0.24 USD | |
| EDAG Engineering Group AG ED4.DE | $6.92 7.56 USD |
-0.29
|
$173M 189.11M USD | $446 487.54 USD | $6.76 7.39 USD | $6.96 7.61 USD | $173M 189.11M USD | 0 | -$1.4 -1.5 USD | |
| Hexagon Composites ASA 2HX.F | $0.67 0.73 USD |
-9.69
|
$169.58M 185.37M USD | $16.44K 17.97K USD | $0.66 0.72 USD | $0.76 0.83 USD | $169.58M 185.37M USD | 0 | -$0.62 -0.6 USD | |
| Bike24 Holding AG BIKE.DE | $3.39 3.71 USD |
-1.17
|
$149.72M 163.67M USD | $22.99K 25.13K USD | $3.32 3.63 USD | $3.49 3.82 USD | $149.72M 163.67M USD | 0 | -$0.22 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $14.2 15.52 USD |
-1.11
|
$147.36M 161.08M USD | $1.15K 1.26K USD | $14.2 15.52 USD | $14.48 15.83 USD | $147.36M 161.08M USD | 0 | -$8.07 -8.8 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
0
|
$118.98M 130.06M USD | $276.28K 302.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $118.98M 130.06M USD | 0 | $0 0 USD | |
| Voltatron AG VBX.DE | $4.36 4.77 USD |
-5.22
|
$97.15M 106.19M USD | $7.81K 8.53K USD | $4.36 4.77 USD | $4.71 5.15 USD | $97.15M 106.19M USD | 0 | -$0.21 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
+8.5
|
$71.89M 78.59M USD | $7.59K 8.3K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| Mister Spex SE MRX.DE | $1.52 1.66 USD |
0
|
$51.98M 56.82M USD | $8.02K 8.76K USD | $1.52 1.66 USD | $1.52 1.66 USD | $51.98M 56.82M USD | 0 | -$2.4 -2.6 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.04 0.04 USD |
0
|
$46.16M 50.46M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.16M 50.46M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.26 0.29 USD |
-6.07
|
$21.7M 23.72M USD | $3.34K 3.65K USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.7M 23.72M USD | 0 | -$0.04 -0.04 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.005 0.0054 USD |
-16.67
|
$12.22M 13.36M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.22M 13.36M USD | 0 | -$0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.85M 12.95M USD | $1.21M 1.32M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.85M 12.95M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.01 0.02 USD |
+27.27
|
$5.73M 6.26M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.73M 6.26M USD | 0 | -$2.58 -2.8 USD | |
| Calibre 8CY.F | $0.0004 0.00043 USD |
0
|
$4.66M 5.09M USD | $100K 109.31K USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Amazon.com, Inc. AMZ1.F | $17.6 19.24 USD |
0
|
$2.18T 2.39T USD | $5 5.47 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.18T 2.39T USD | 32.59 | $0.54 0.59 USD | |
| Tesla, Inc. TL0.F | $403.6 441.35 USD |
+0.27
|
$1.34T 1.47T USD | $736 695.23 USD | $398.9 436.05 USD | $403.75 441.35 USD | $1.34T 1.47T USD | 320.43 | $1.26 1.38 USD | |
| Tesla, Inc. TL01.F | $24.9 27.22 USD |
0
|
$1.28T 1.4T USD | $5 5.47 USD | $24.9 27.22 USD | $24.9 27.22 USD | $1.28T 1.4T USD | 311.25 | $0.08 0.09 USD | |
| Alibaba Group Holding Limited AHLA.F | $147 160.69 USD |
+2.37
|
$354.38B 387.39B USD | $995 1.09K USD | $146.2 159.82 USD | $147.8 161.57 USD | $354.38B 387.39B USD | 19.54 | $7.52 8.22 USD | |
| The Home Depot, Inc. HDI.DE | $324 354.18 USD |
-0.34
|
$323.98B 354.15B USD | $23 25.14 USD | $324 354.18 USD | $324.95 355.21 USD | $323.98B 354.15B USD | 25.37 | $12.77 13.96 USD | |
| The Home Depot, Inc. HDI.F | $323.2 353.3 USD |
-1.99
|
$322.73B 352.79B USD | $165 180.37 USD | $323.2 353.3 USD | $323.75 353.9 USD | $322.73B 352.79B USD | 25.34 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.8 16.18 USD |
0
|
$322.17B 352.18B USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $322.17B 352.18B USD | 24.66 | $0.6 0.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $614.7 671.95 USD |
+0.11
|
$305.22B 333.65B USD | $262 286.4 USD | $610.4 667.25 USD | $615.7 673.04 USD | $305.22B 333.65B USD | 27.94 | $22 24.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $120.5 131.72 USD |
-2.82
|
$300.2B 328.16B USD | $7 7.65 USD | $120 131.18 USD | $120.5 131.72 USD | $300.2B 328.16B USD | 27.38 | $4.4 4.81 USD | |
| Toyota Motor Corporation TOMA.F | $175.5 191.85 USD |
+2.93
|
$231.63B 253.2B USD | $20 21.86 USD | $175.5 191.85 USD | $175.5 191.85 USD | $231.63B 253.2B USD | 9.59 | $18.29 19.99 USD | |
| Toyota Motor Corporation TOM.F | $17.65 19.3 USD |
+0.87
|
$230.08B 251.5B USD | $1.88K 2.06K USD | $17.65 19.3 USD | $17.65 19.3 USD | $230.08B 251.5B USD | 9.64 | $1.83 2 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,095 2290.12 USD |
-0.76
|
$222.85B 243.6B USD | $55 60.12 USD | $2,095 2290.12 USD | $2,095 2290.12 USD | $222.85B 243.6B USD | 48.97 | $42.78 46.76 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $204 223 USD |
-0.97
|
$220.96B 241.54B USD | $0 0 USD | $204 223 USD | $206 225.19 USD | $220.96B 241.54B USD | 47.88 | $4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMIA.F | $206 225.19 USD |
+0.98
|
$218.92B 239.31B USD | $1 1.09 USD | $206 225.19 USD | $206 225.19 USD | $218.92B 239.31B USD | 48.35 | $4.26 4.66 USD | |
| McDonald's Corporation MDO.DE | $265.95 290.72 USD |
-0.06
|
$190.67B 208.43B USD | $51 55.75 USD | $264.55 289.19 USD | $265.95 290.72 USD | $190.67B 208.43B USD | 26.30 | $10.11 11.05 USD | |
| McDonald's Corporation MDO.F | $265.95 290.72 USD |
-0.32
|
$190.3B 208.03B USD | $75 81.99 USD | $265 289.68 USD | $265.95 290.72 USD | $190.3B 208.03B USD | 26.25 | $10.13 11.07 USD | |
| PDD Holdings Inc. 9PDA.F | $118 128.99 USD |
-0.84
|
$168.32B 184B USD | $20 21.86 USD | $118 128.99 USD | $119.5 130.63 USD | $168.32B 184B USD | 14.64 | $8.06 8.81 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.33 52.83 USD |
+2.83
|
$151.34B 165.44B USD | $650 710.54 USD | $47.71 52.15 USD | $48.33 52.83 USD | $151.34B 165.44B USD | 25.57 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $11.7 12.79 USD |
+1.74
|
$149.27B 163.18B USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $149.27B 163.18B USD | 24.89 | $0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $7.45 8.14 USD |
-0.67
|
$148.88B 162.75B USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $148.88B 162.75B USD | 8.27 | $0.9 0.98 USD | |
| The TJX Companies, Inc. TJX.F | $124.14 135.7 USD |
+0.15
|
$138.16B 151.03B USD | $72 78.71 USD | $124.14 135.7 USD | $124.14 135.7 USD | $138.16B 151.03B USD | 32.58 | $3.81 4.16 USD | |
| Booking Holdings Inc. PCE1.F | $4,247 4642.54 USD |
-1.53
|
$137.09B 149.86B USD | $5 5.47 USD | $4,246 4641.45 USD | $4,257 4653.48 USD | $137.09B 149.86B USD | 31.88 | $133.21 145.62 USD | |
| The TJX Companies, Inc. TJX.DE | $122.3 133.69 USD |
0
|
$136.11B 148.79B USD | $230 251.42 USD | $120.92 132.18 USD | $122.3 133.69 USD | $136.11B 148.79B USD | 32.09 | $3.81 4.16 USD | |
| Lowe's Companies, Inc. LWE.F | $202.85 221.74 USD |
-0.56
|
$114.29B 124.93B USD | $455 497.38 USD | $202.85 221.74 USD | $202.85 221.74 USD | $114.29B 124.93B USD | 19.19 | $10.57 11.55 USD | |
| BYD Company Limited BY6A.F | $10.7 11.7 USD |
0
|
$104.83B 114.59B USD | $280 306.08 USD | $10.7 11.7 USD | $11 12.02 USD | $104.83B 114.59B USD | 62.94 | $0.17 0.19 USD | |
| Christian Dior SE DIO.DE | $568.5 621.45 USD |
+0.8
|
$102.56B 112.12B USD | $3 3.28 USD | $568.5 621.45 USD | $568.5 621.45 USD | $102.56B 112.12B USD | 22.48 | $25.28 27.63 USD | |
| Christian Dior SE DIO.F | $568 620.9 USD |
+1.25
|
$102.47B 112.02B USD | $50 54.66 USD | $568 620.9 USD | $568 620.9 USD | $102.47B 112.02B USD | 22.49 | $25.25 27.6 USD | |
| Christian Dior SE DIO0.F | $140 153.04 USD |
+1.45
|
$102.38B 111.92B USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $102.38B 111.92B USD | 22.18 | $6.31 6.9 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,997.4 2183.43 USD |
+1.55
|
$101.26B 110.69B USD | $15 16.4 USD | $1,985.4 2170.31 USD | $1,998.2 2184.3 USD | $101.26B 110.69B USD | 56.18 | $35.55 38.86 USD | |
| MercadoLibre, Inc. MLB1.F | $1,970 2153.48 USD |
-2.23
|
$99.87B 109.18B USD | $2 2.19 USD | $1,970 2153.48 USD | $1,970 2153.48 USD | $99.87B 109.18B USD | 55.49 | $35.5 38.81 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.3 17.82 USD |
-5.78
|
$99.37B 108.62B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $99.37B 108.62B USD | 25.46 | $0.64 0.7 USD | |
| Fast Retailing Co., Ltd. FR7.F | $316.8 346.31 USD |
+0.48
|
$97.2B 106.25B USD | $50 54.66 USD | $316.7 346.2 USD | $316.8 346.31 USD | $97.2B 106.25B USD | 39.99 | $7.92 8.66 USD | |
| Fast Retailing Co., Ltd. FR70.F | $31.4 34.32 USD |
0
|
$96.34B 105.31B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $96.34B 105.31B USD | 39.74 | $0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $3 3.28 USD |
+0.67
|
$96.33B 105.3B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $96.33B 105.3B USD | 37.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $3.06 3.34 USD |
+0.66
|
$95.73B 104.65B USD | $276 301.71 USD | $3.06 3.34 USD | $3.06 3.34 USD | $95.73B 104.65B USD | 38.25 | $0.08 0.09 USD | |
| NIKE, Inc. NKE.F | $54.38 59.35 USD |
+0.46
|
$82.13B 89.78B USD | $1.12K 1.22K USD | $53.55 58.54 USD | $54.33 59.39 USD | $82.13B 89.78B USD | 32.12 | $1.69 1.85 USD | |
| Starbucks Corporation SRB.F | $72.09 78.8 USD |
-0.21
|
$81.96B 89.59B USD | $20 21.86 USD | $71.69 78.37 USD | $72.09 78.8 USD | $81.96B 89.59B USD | 51.12 | $1.41 1.54 USD | |
| Starbucks Corporation SRB.DE | $71.33 77.97 USD |
+1.64
|
$81.1B 88.65B USD | $27 29.51 USD | $68.22 74.57 USD | $71.33 77.97 USD | $81.1B 88.65B USD | 50.23 | $1.42 1.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||