결과 페이지 32 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€60.50 69.84 USD |
-0.82
|
€9.28B 10.71B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €9.28B 10.71B USD | 13.59 | €4.45 5.14 USD | ||
Air China Limited
AD2B.F
DE
|
€9.05 10.45 USD |
0
|
€9.27B 10.7B USD | €10.00 11.54 USD | €9.05 10.45 USD | €9.05 10.45 USD | €9.27B 10.7B USD | 32.32 | €0.28 0.32 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.72 13.53 USD |
-0.85
|
€9.27B 10.7B USD | €0.00 0 USD | €11.43 13.19 USD | €11.80 13.62 USD | €9.27B 10.7B USD | 18.90 | €0.62 0.72 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€23.00 26.55 USD |
-3.36
|
€9.24B 10.66B USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €9.24B 10.66B USD | 17.16 | €1.34 1.55 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.35 2.71 USD |
+4.22
|
€9.23B 10.66B USD | €1.13K 1.31K USD | €2.27 2.62 USD | €2.35 2.71 USD | €9.23B 10.66B USD | 8.37 | €0.28 0.32 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.20 21.01 USD |
+7.06
|
€9.23B 10.65B USD | €200.00 230.87 USD | €15.90 18.35 USD | €18.20 21.01 USD | €9.23B 10.65B USD | 20.22 | €0.90 1.04 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€82.50 95.23 USD |
0
|
€9.22B 10.64B USD | €117.00 135.06 USD | €82.50 95.23 USD | €82.50 95.23 USD | €9.22B 10.64B USD | 15.10 | €5.46 6.3 USD | ||
|
Standard Life plc
1BF.F
DE
|
€9.19 10.6 USD |
+3.38
|
€9.20B 10.62B USD | €2.25K 2.6K USD | €8.87 10.23 USD | €9.21 10.63 USD | €9.20B 10.62B USD | 0 | -€0.55 -0.6 USD | ||
Mowi ASA
PND.F
DE
|
€17.42 20.11 USD |
+0.75
|
€9.19B 10.6B USD | €300.00 346.3 USD | €17.22 19.88 USD | €17.42 20.11 USD | €9.19B 10.6B USD | 10.75 | €1.62 1.87 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.90 16.05 USD |
-1.42
|
€9.18B 10.6B USD | €13.00 15.01 USD | €13.90 16.05 USD | €13.90 16.05 USD | €9.18B 10.6B USD | 6.98 | €1.99 2.3 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€21.20 24.47 USD |
+0.95
|
€9.17B 10.59B USD | €30.00 34.63 USD | €21.20 24.47 USD | €21.20 24.47 USD | €9.17B 10.59B USD | 22.79 | €0.93 1.07 USD | ||
GoDaddy Inc.
38D.F
DE
|
€69.26 79.95 USD |
-0.86
|
€9.17B 10.59B USD | €400.00 461.73 USD | €69.26 79.95 USD | €69.26 79.95 USD | €9.17B 10.59B USD | 12.63 | €5.48 6.33 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€79.36 91.61 USD |
+1.82
|
€9.17B 10.58B USD | €1.71K 1.97K USD | €77.90 89.92 USD | €79.46 91.72 USD | €9.17B 10.58B USD | 91.21 | €0.87 1 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.40 7.39 USD |
-2.29
|
€9.16B 10.57B USD | €700.00 808.03 USD | €6.40 7.39 USD | €6.40 7.39 USD | €9.16B 10.57B USD | 18.82 | €0.34 0.39 USD | ||
|
Essential Utilities, Inc.
A2A.F
DE
|
€32.28 37.26 USD |
+0.59
|
€9.16B 10.57B USD | €100.00 115.43 USD | €32.28 37.26 USD | €32.28 37.26 USD | €9.16B 10.57B USD | 18.98 | €1.70 1.96 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€60.84 70.23 USD |
-3.96
|
€9.15B 10.56B USD | €190.00 219.32 USD | €60.84 70.23 USD | €60.84 70.23 USD | €9.15B 10.56B USD | 29.25 | €2.08 2.4 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€49.40 57.02 USD |
-3.14
|
€9.15B 10.56B USD | €59.00 68.11 USD | €49.40 57.02 USD | €49.40 57.02 USD | €9.15B 10.56B USD | 33.37 | €1.48 1.71 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.98 3.44 USD |
-1.32
|
€9.13B 10.53B USD | €300.00 346.3 USD | €2.98 3.44 USD | €2.98 3.44 USD | €9.13B 10.53B USD | 3.23 | €0.92 1.06 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.36 5.03 USD |
-0.91
|
€9.11B 10.52B USD | €617.00 712.22 USD | €4.36 5.03 USD | €4.36 5.03 USD | €9.11B 10.52B USD | 10.90 | €0.40 0.46 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.51 13.29 USD |
+0.04
|
€9.10B 10.5B USD | €100.00 115.43 USD | €11.51 13.29 USD | €11.51 13.29 USD | €9.10B 10.5B USD | 18.56 | €0.62 0.72 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.37 0.43 USD |
-1.92
|
€9.09B 10.5B USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €9.09B 10.5B USD | 3.68 | €0.10 0.12 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€75.50 87.15 USD |
-0.66
|
€9.08B 10.48B USD | €11.00 12.7 USD | €75.50 87.15 USD | €75.50 87.15 USD | €9.08B 10.48B USD | 14.86 | €5.08 5.86 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.96 3.42 USD |
-1.33
|
€9.06B 10.46B USD | €600.00 692.6 USD | €2.92 3.37 USD | €3.02 3.49 USD | €9.06B 10.46B USD | 3.21 | €0.92 1.06 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€64.28 74.2 USD |
+5.17
|
€9.05B 10.45B USD | €200.00 230.87 USD | €60.66 70.02 USD | €64.54 74.5 USD | €9.05B 10.45B USD | 0 | -€1.97 -2.2 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€234.00 270.11 USD |
-1.68
|
€9.05B 10.45B USD | €15.00 17.32 USD | €234.00 270.11 USD | €234.00 270.11 USD | €9.05B 10.45B USD | 22.39 | €10.45 12.06 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
Sanlam Limited
LA6S.F
DE
|
€8.65 9.98 USD |
-1.14
|
€9.04B 10.43B USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €9.04B 10.43B USD | 10.94 | €0.79 0.91 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€134.00 154.68 USD |
+1.52
|
€9.04B 10.43B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €9.04B 10.43B USD | 12.94 | €10.35 11.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€14.28 16.48 USD |
+2.55
|
€9.03B 10.42B USD | €40.00 46.17 USD | €14.28 16.48 USD | €14.28 16.48 USD | €9.03B 10.42B USD | 12.52 | €1.14 1.32 USD | ||
The AES Corporation
AES.F
DE
|
€12.61 14.55 USD |
+0.08
|
€8.99B 10.38B USD | €4.22K 4.87K USD | €12.61 14.55 USD | €12.61 14.55 USD | €8.99B 10.38B USD | 7.54 | €1.67 1.93 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€134.20 154.91 USD |
-0.56
|
€8.98B 10.37B USD | €70.00 80.8 USD | €134.20 154.91 USD | €134.20 154.91 USD | €8.98B 10.37B USD | 15.26 | €8.79 10.15 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.82 0.95 USD |
0
|
€8.97B 10.35B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.97B 10.35B USD | 6.30 | €0.13 0.15 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.00 19.62 USD |
0
|
€8.96B 10.35B USD | €363.00 419.02 USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.96B 10.35B USD | 10.49 | €1.62 1.87 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€188.00 217.01 USD |
-6.93
|
€8.96B 10.34B USD | €3.00 3.46 USD | €188.00 217.01 USD | €188.00 217.01 USD | €8.96B 10.34B USD | 26.14 | €7.19 8.3 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€268.00 309.36 USD |
-1.47
|
€8.95B 10.33B USD | €9.00 10.39 USD | €268.00 309.36 USD | €268.00 309.36 USD | €8.95B 10.33B USD | 28.24 | €9.49 10.95 USD | ||
NGK Corporation
NGI.F
DE
|
€31.80 36.71 USD |
-0.63
|
€8.95B 10.33B USD | €40.00 46.17 USD | €31.80 36.71 USD | €31.80 36.71 USD | €8.95B 10.33B USD | 28.39 | €1.12 1.29 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.14 10.54 USD |
+2.24
|
€8.93B 10.3B USD | €1.00K 1.15K USD | €9.02 10.41 USD | €9.14 10.54 USD | €8.93B 10.3B USD | 15.48 | €0.59 0.68 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€128.70 148.56 USD |
-1.15
|
€8.91B 10.29B USD | €50.00 57.72 USD | €128.05 147.81 USD | €131.00 151.22 USD | €8.91B 10.29B USD | 34.69 | €3.71 4.28 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.26 19.92 USD |
+2.28
|
€8.91B 10.29B USD | €400.00 461.73 USD | €17.26 19.92 USD | €17.40 20.08 USD | €8.91B 10.29B USD | 0 | -€1.66 -1.9 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.20 9.47 USD |
-1.8
|
€8.89B 10.26B USD | €300.00 346.3 USD | €8.20 9.47 USD | €8.20 9.47 USD | €8.89B 10.26B USD | 9.87 | €0.83 0.96 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€170.50 196.81 USD |
-2.49
|
€8.88B 10.25B USD | €20.00 23.09 USD | €170.50 196.81 USD | €170.50 196.81 USD | €8.88B 10.25B USD | 52.78 | €3.23 3.73 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€267.00 308.21 USD |
-1.84
|
€8.88B 10.25B USD | €2.00 2.31 USD | €267.00 308.21 USD | €273.00 315.13 USD | €8.88B 10.25B USD | 17.71 | €15.07 17.4 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.68 3.09 USD |
+2.29
|
€8.86B 10.23B USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.68 3.09 USD | €8.86B 10.23B USD | 20.61 | €0.13 0.15 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€47.25 54.54 USD |
-0.02
|
€8.86B 10.23B USD | €200.00 230.87 USD | €47.25 54.54 USD | €48.00 55.41 USD | €8.86B 10.23B USD | 315.00 | €0.15 0.17 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.76 19.35 USD |
-1.64
|
€8.86B 10.22B USD | €169.00 195.08 USD | €16.76 19.35 USD | €16.98 19.6 USD | €8.86B 10.22B USD | 0 | -€3.54 -4.08 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€21.38 24.68 USD |
+0.05
|
€8.85B 10.22B USD | €250.00 288.58 USD | €21.38 24.68 USD | €21.38 24.68 USD | €8.85B 10.22B USD | 16.83 | €1.27 1.47 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.61 11.09 USD |
+0.08
|
€8.85B 10.22B USD | €2.00 2.31 USD | €9.61 11.09 USD | €9.66 11.15 USD | €8.85B 10.22B USD | 0 | -€0.16 -0.1 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€51.50 59.45 USD |
0
|
€8.85B 10.22B USD | €300.00 346.3 USD | €51.50 59.45 USD | €51.50 59.45 USD | €8.85B 10.22B USD | 18.13 | €2.84 3.28 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€115.50 133.33 USD |
+2.85
|
€8.85B 10.21B USD | €50.00 57.72 USD | €111.90 129.17 USD | €115.50 133.33 USD | €8.85B 10.21B USD | 24.41 | €4.73 5.46 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.63 21.5 USD |
-0.29
|
€8.85B 10.21B USD | €1.20K 1.39K USD | €18.23 21.04 USD | €18.96 21.88 USD | €8.85B 10.21B USD | 24.83 | €0.75 0.87 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€89.00 102.74 USD |
-1.11
|
€8.83B 10.19B USD | €103.00 118.9 USD | €89.00 102.74 USD | €89.00 102.74 USD | €8.83B 10.19B USD | 17.55 | €5.07 5.85 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€11.19 12.92 USD |
+4.78
|
€8.83B 10.19B USD | €322.00 371.7 USD | €10.80 12.47 USD | €11.19 12.92 USD | €8.83B 10.19B USD | 15.54 | €0.72 0.83 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€12.70 14.66 USD |
-3.05
|
€8.82B 10.18B USD | €1.00K 1.15K USD | €12.70 14.66 USD | €12.70 14.66 USD | €8.82B 10.18B USD | 17.63 | €0.72 0.83 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€54.10 62.45 USD |
-1.19
|
€8.81B 10.17B USD | €300.00 346.3 USD | €54.10 62.45 USD | €54.10 62.45 USD | €8.81B 10.17B USD | 21.13 | €2.56 2.96 USD | ||
|
Ayvens
3AL.F
DE
|
€11.23 12.96 USD |
+0.72
|
€8.80B 10.16B USD | €2.65K 3.06K USD | €11.23 12.96 USD | €11.23 12.96 USD | €8.80B 10.16B USD | 10.11 | €1.11 1.28 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.77 0.89 USD |
-0.46
|
€8.80B 10.16B USD | €5.00K 5.77K USD | €0.77 0.89 USD | €0.77 0.89 USD | €8.80B 10.16B USD | 19.28 | €0.04 0.05 USD | ||
GameStop Corp.
GS2C.F
DE
|
€19.57 22.59 USD |
+2.95
|
€8.78B 10.14B USD | €232.00 267.81 USD | €19.19 22.15 USD | €19.57 22.59 USD | €8.78B 10.14B USD | 16.87 | €1.16 1.34 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€21.20 24.47 USD |
-1.85
|
€8.78B 10.13B USD | €193.00 222.79 USD | €21.20 24.47 USD | €21.20 24.47 USD | €8.78B 10.13B USD | 16.69 | €1.27 1.47 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.40 33.94 USD |
-1.34
|
€8.78B 10.13B USD | €259.00 298.97 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.78B 10.13B USD | 20.41 | €1.44 1.66 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.80 10.16 USD |
+1.83
|
€8.77B 10.13B USD | €38.00 43.86 USD | €8.80 10.16 USD | €8.80 10.16 USD | €8.77B 10.13B USD | 17.60 | €0.50 0.58 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€36.00 41.56 USD |
+5.26
|
€8.77B 10.12B USD | €200.00 230.87 USD | €34.00 39.25 USD | €36.00 41.56 USD | €8.77B 10.12B USD | 66.66 | €0.54 0.62 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.10 13.97 USD |
-1.63
|
€8.77B 10.12B USD | €10.00 11.54 USD | €12.10 13.97 USD | €12.10 13.97 USD | €8.77B 10.12B USD | 10.08 | €1.20 1.39 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.00 9.23 USD |
0
|
€8.77B 10.12B USD | €157.00 181.23 USD | €8.00 9.23 USD | €8.00 9.23 USD | €8.77B 10.12B USD | 12.69 | €0.63 0.73 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€29.20 33.71 USD |
+1.39
|
€8.76B 10.11B USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €8.76B 10.11B USD | 33.95 | €0.86 0.99 USD | ||
|
M&G plc
7MP.F
DE
|
€3.67 4.24 USD |
+1.38
|
€8.74B 10.09B USD | €8.00K 9.23K USD | €3.67 4.24 USD | €3.67 4.24 USD | €8.74B 10.09B USD | 26.21 | €0.14 0.16 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.72 11.22 USD |
+4.29
|
€8.73B 10.08B USD | €3.92K 4.52K USD | €9.20 10.62 USD | €10.10 11.66 USD | €8.73B 10.08B USD | 20.25 | €0.48 0.55 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€7.20 8.31 USD |
0
|
€8.72B 10.07B USD | €351.00 405.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €8.72B 10.07B USD | 9.47 | €0.76 0.88 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.90 22.97 USD |
+1.02
|
€8.72B 10.06B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €8.72B 10.06B USD | 56.85 | €0.35 0.4 USD | ||
|
Canadian Utilities Limited
CUD.F
DE
|
€31.98 36.92 USD |
+1.52
|
€8.71B 10.05B USD | €83.00 95.81 USD | €31.98 36.92 USD | €31.98 36.92 USD | €8.71B 10.05B USD | 533.00 | €0.06 0.07 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.73 10.08 USD |
-0.21
|
€8.70B 10.05B USD | €1.20K 1.39K USD | €8.73 10.08 USD | €8.73 10.08 USD | €8.70B 10.05B USD | 17.46 | €0.50 0.58 USD | ||
|
Smiths Group plc
QS2A.F
DE
|
€29.00 33.48 USD |
+0.69
|
€8.70B 10.05B USD | €90.00 103.89 USD | €29.00 33.48 USD | €29.00 33.48 USD | €8.70B 10.05B USD | 33.72 | €0.86 0.99 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.65 11.14 USD |
-0.52
|
€8.69B 10.04B USD | €4.45K 5.14K USD | €9.65 11.14 USD | €9.65 11.14 USD | €8.69B 10.04B USD | 20.97 | €0.46 0.53 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€12.80 14.78 USD |
-3.03
|
€8.69B 10.04B USD | €150.00 173.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €8.69B 10.04B USD | 12.67 | €1.01 1.17 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€265.40 306.36 USD |
+0.53
|
€8.68B 10.01B USD | €30.00 34.63 USD | €265.40 306.36 USD | €265.40 306.36 USD | €8.68B 10.01B USD | 14.65 | €18.11 20.9 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.22 4.87 USD |
+0.48
|
€8.67B 10.01B USD | €5.00K 5.77K USD | €4.22 4.87 USD | €4.22 4.87 USD | €8.67B 10.01B USD | 30.14 | €0.14 0.16 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€5.95 6.87 USD |
+0.3
|
€8.67B 10.01B USD | €1.26K 1.46K USD | €5.95 6.87 USD | €5.95 6.87 USD | €8.67B 10.01B USD | 20.51 | €0.29 0.33 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€114.00 131.59 USD |
0
|
€8.66B 10B USD | €1.00 1.15 USD | €113.00 130.44 USD | €114.00 131.59 USD | €8.66B 10B USD | 11.49 | €9.92 11.45 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€12.91 14.9 USD |
+5.26
|
€8.66B 9.99B USD | €6.90K 7.96K USD | €12.12 13.99 USD | €12.91 14.9 USD | €8.66B 9.99B USD | 21.50 | €0.60 0.69 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€134.00 154.68 USD |
0
|
€8.65B 9.98B USD | €1.00 1.15 USD | €134.00 154.68 USD | €134.00 154.68 USD | €8.65B 9.98B USD | 11.41 | €11.74 13.55 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.54 | €1.54 1.78 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.54 | €1.54 1.78 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.48 8.63 USD |
-1.84
|
€8.64B 9.97B USD | €126.00 145.45 USD | €7.48 8.63 USD | €7.48 8.63 USD | €8.64B 9.97B USD | 83.11 | €0.09 0.1 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.28 1.47 USD |
-1.54
|
€8.64B 9.97B USD | €20.00K 23.09K USD | €1.28 1.47 USD | €1.28 1.47 USD | €8.64B 9.97B USD | 7.09 | €0.18 0.21 USD | ||
Service Corporation International
SVC.F
DE
|
€62.58 72.24 USD |
+0.87
|
€8.63B 9.97B USD | €168.00 193.93 USD | €62.58 72.24 USD | €63.76 73.6 USD | €8.63B 9.97B USD | 19.02 | €3.29 3.8 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€164.00 189.31 USD |
+1.55
|
€8.62B 9.96B USD | €120.00 138.52 USD | €164.00 189.31 USD | €164.00 189.31 USD | €8.62B 9.96B USD | 20.83 | €7.87 9.08 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.97 4.58 USD |
+2.2
|
€8.62B 9.95B USD | €424.00 489.44 USD | €3.97 4.58 USD | €3.97 4.58 USD | €8.62B 9.95B USD | 0 | -€0.45 -0.5 USD | ||
|
Beazley plc
2D7.F
DE
|
€14.56 16.81 USD |
0
|
€8.61B 9.93B USD | €557.00 642.96 USD | €14.56 16.81 USD | €14.56 16.81 USD | €8.61B 9.93B USD | 11.55 | €1.26 1.45 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€28.00 32.32 USD |
+1.45
|
€8.59B 9.92B USD | €90.00 103.89 USD | €27.40 31.63 USD | €28.00 32.32 USD | €8.59B 9.92B USD | 22.58 | €1.24 1.43 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€65.08 75.12 USD |
+8.79
|
€8.59B 9.92B USD | €50.00 57.72 USD | €59.00 68.11 USD | €65.08 75.12 USD | €8.59B 9.92B USD | 0 | -€2.04 -2.3 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.48 0.56 USD |
-1.25
|
€8.59B 9.92B USD | €1.36K 1.57K USD | €0.48 0.56 USD | €0.48 0.56 USD | €8.59B 9.92B USD | 24.07 | €0.02 0.02 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€5.95 6.87 USD |
-2.46
|
€8.59B 9.91B USD | €4.78K 5.52K USD | €5.95 6.87 USD | €6.00 6.93 USD | €8.59B 9.91B USD | 6.61 | €0.90 1.04 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€442.00 510.22 USD |
-3.49
|
€8.58B 9.91B USD | €15.00 17.32 USD | €442.00 510.22 USD | €442.00 510.22 USD | €8.58B 9.91B USD | 28.29 | €15.62 18.03 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€102.90 118.78 USD |
+1.18
|
€8.57B 9.89B USD | €20.00 23.09 USD | €99.10 114.39 USD | €102.90 118.78 USD | €8.57B 9.89B USD | 63.51 | €1.62 1.87 USD | ||
TMX Group Limited
9TX.F
DE
|
€31.00 35.78 USD |
0
|
€8.56B 9.88B USD | €20.00 23.09 USD | €30.80 35.55 USD | €31.00 35.78 USD | €8.56B 9.88B USD | 26.05 | €1.19 1.37 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.18 4.83 USD |
-2.79
|
€8.53B 9.85B USD | €45.00 51.95 USD | €4.18 4.83 USD | €4.18 4.83 USD | €8.53B 9.85B USD | 6.85 | €0.61 0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||