결과 페이지 32 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
-1.67
|
€9.82B 10.73B USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.82B 10.73B USD | 5.90 | €0.02 0.02 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.25 9.02 USD |
+1.85
|
€9.81B 10.72B USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.25 9.02 USD | €9.81B 10.72B USD | 31.73 | €0.26 0.28 USD | ||
| Sanlam Limited LA6S.F | €9.00 9.84 USD |
+1.69
|
€9.79B 10.7B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.79B 10.7B USD | 9.57 | €0.94 1.03 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.15 10 USD |
-3.17
|
€9.77B 10.68B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €9.77B 10.68B USD | 26.91 | €0.34 0.37 USD | ||
| ALIGN TECHNOLOGY INC. R AFW.DE | €126.95 138.77 USD |
0
|
€9.75B 10.66B USD | €355.00 388.06 USD | €126.95 138.77 USD | €126.95 138.77 USD | €9.75B 10.66B USD | 28.59 | €4.44 4.85 USD | ||
| Assurant, Inc. ZAS.F | €193.00 210.98 USD |
-0.52
|
€9.74B 10.64B USD | €0.00 0 USD | €193.00 210.98 USD | €193.00 210.98 USD | €9.74B 10.64B USD | 13.64 | €14.14 15.46 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.60 11.59 USD |
+2.91
|
€9.72B 10.63B USD | €1.32K 1.44K USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.72B 10.63B USD | 14.52 | €0.73 0.8 USD | ||
| Sanlam Limited LA6A.F | €4.56 4.98 USD |
+1.79
|
€9.72B 10.63B USD | €1.00K 1.09K USD | €4.56 4.98 USD | €4.56 4.98 USD | €9.72B 10.63B USD | 9.70 | €0.47 0.51 USD | ||
| Camden Property Trust CAL.F | €91.00 99.48 USD |
0
|
€9.72B 10.63B USD | €41.00 44.82 USD | €90.00 98.38 USD | €91.00 99.48 USD | €9.72B 10.63B USD | 42.72 | €2.13 2.33 USD | ||
| Severn Trent PLC SVT1.F | €32.20 35.2 USD |
0
|
€9.69B 10.6B USD | €63.00 68.87 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.69B 10.6B USD | 27.05 | €1.19 1.3 USD | ||
| Equity LifeStyle Properties, Inc. MHV.MU | €54.00 59.03 USD |
0
|
€9.68B 10.59B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €9.68B 10.59B USD | 42.18 | €1.28 1.4 USD | ||
| American Financial Group, Inc. QFI.F | €116.00 126.8 USD |
-0.85
|
€9.67B 10.58B USD | €116.00 126.8 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.67B 10.58B USD | 14.12 | €8.21 8.97 USD | ||
| Carrefour SA CAR.F | €13.63 14.9 USD |
+3.41
|
€9.67B 10.57B USD | €3.60K 3.93K USD | €13.51 14.77 USD | €13.64 14.9 USD | €9.67B 10.57B USD | 29.00 | €0.47 0.51 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.00 9.84 USD |
+0.4
|
€9.66B 10.56B USD | €254.00 277.66 USD | €8.93 9.76 USD | €9.05 9.89 USD | €9.66B 10.56B USD | 15.52 | €0.58 0.63 USD | ||
| Tele2 AB (publ) NCY.F | €6.65 7.27 USD |
-0.75
|
€9.65B 10.55B USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.65 7.27 USD | €9.65B 10.55B USD | 23.75 | €0.28 0.31 USD | ||
| Rexel S.A. E7V.F | €32.56 35.59 USD |
+0.34
|
€9.65B 10.54B USD | €2.00K 2.19K USD | €32.30 35.31 USD | €32.56 35.59 USD | €9.65B 10.54B USD | 38.76 | €0.84 0.92 USD | ||
| Embraer S.A. EMY.F | €52.60 57.5 USD |
-1.13
|
€9.65B 10.54B USD | €43.00 47 USD | €51.00 55.75 USD | €52.60 57.5 USD | €9.65B 10.54B USD | 35.54 | €1.48 1.62 USD | ||
| Klépierre SA KPR.F | €33.54 36.66 USD |
+0.54
|
€9.64B 10.54B USD | €100.00 109.31 USD | €33.54 36.66 USD | €33.54 36.66 USD | €9.64B 10.54B USD | 8.16 | €4.11 4.49 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.70 20.44 USD |
-0.53
|
€9.64B 10.54B USD | €40.00 43.73 USD | €18.70 20.44 USD | €18.70 20.44 USD | €9.64B 10.54B USD | 13.45 | €1.39 1.52 USD | ||
| Texas Roadhouse, Inc. ROW.F | €145.75 159.32 USD |
-2.61
|
€9.64B 10.54B USD | €97.00 106.03 USD | €145.75 159.32 USD | €145.75 159.32 USD | €9.64B 10.54B USD | 25.84 | €5.64 6.17 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.10 19.79 USD |
0
|
€9.64B 10.54B USD | €1.00 1.09 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.64B 10.54B USD | 164.54 | €0.11 0.12 USD | ||
| Crown Holdings, Inc. CWN.F | €83.52 91.3 USD |
+0.48
|
€9.63B 10.53B USD | €168.00 183.65 USD | €83.52 91.3 USD | €83.52 91.3 USD | €9.63B 10.53B USD | 12.01 | €6.95 7.6 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.38 2.6 USD |
+0.93
|
€9.62B 10.51B USD | €2.00K 2.19K USD | €2.36 2.58 USD | €2.38 2.6 USD | €9.62B 10.51B USD | 15.86 | €0.15 0.16 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.98 1.07 USD |
-0.51
|
€9.61B 10.5B USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €9.61B 10.5B USD | 10.88 | €0.09 0.1 USD | ||
| Tele2 AB (publ) NCYD.F | €13.55 14.81 USD |
-0.11
|
€9.60B 10.5B USD | €22.00 24.05 USD | €13.55 14.81 USD | €13.56 14.82 USD | €9.60B 10.5B USD | 23.77 | €0.57 0.62 USD | ||
| United Utilities Group PLC UUEA.F | €27.80 30.39 USD |
0
|
€9.60B 10.5B USD | €2.00 2.19 USD | €27.80 30.39 USD | €28.00 30.61 USD | €9.60B 10.5B USD | 20.74 | €1.34 1.46 USD | ||
| Endeavour Mining plc 6E2.F | €39.86 43.57 USD |
-1.34
|
€9.60B 10.49B USD | €140.00 153.04 USD | €39.76 43.46 USD | €40.62 44.4 USD | €9.60B 10.49B USD | 23.44 | €1.70 1.86 USD | ||
| Ebara Corporation EAR.F | €20.40 22.3 USD |
-3.5
|
€9.59B 10.48B USD | €170.00 185.83 USD | €20.40 22.3 USD | €20.44 22.34 USD | €9.59B 10.48B USD | 23.18 | €0.88 0.96 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.71 0.77 USD |
+1.44
|
€9.58B 10.48B USD | €29.00 31.7 USD | €0.71 0.77 USD | €0.71 0.77 USD | €9.58B 10.48B USD | 5.87 | €0.12 0.13 USD | ||
| James Hardie Industries plc JHA.F | €16.20 17.71 USD |
-1.22
|
€9.57B 10.46B USD | €26.00 28.42 USD | €16.20 17.71 USD | €16.20 17.71 USD | €9.57B 10.46B USD | 42.63 | €0.38 0.42 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.28 0.3 USD |
-0.72
|
€9.57B 10.46B USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €9.57B 10.46B USD | 4.59 | €0.06 0.07 USD | ||
| Asahi Kasei Corporation ASA.F | €13.80 15.09 USD |
+2.22
|
€9.56B 10.45B USD | €26.00 28.42 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.56B 10.45B USD | 12.10 | €1.14 1.25 USD | ||
| The Swatch Group AG UHRA.F | €8.65 9.46 USD |
+1.17
|
€9.55B 10.43B USD | €4.00 4.37 USD | €8.15 8.91 USD | €8.65 9.46 USD | €9.55B 10.43B USD | 144.16 | €0.06 0.07 USD | ||
| Essential Utilities, Inc. A2A.F | €33.50 36.62 USD |
-0.42
|
€9.54B 10.43B USD | €2.50K 2.73K USD | €33.50 36.62 USD | €33.50 36.62 USD | €9.54B 10.43B USD | 16.18 | €2.07 2.26 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.72 60.91 USD |
-0.18
|
€9.54B 10.43B USD | €148.00 161.78 USD | €55.72 60.91 USD | €55.72 60.91 USD | €9.54B 10.43B USD | 168.84 | €0.33 0.36 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.83 6.37 USD |
-0.34
|
€9.53B 10.42B USD | €90.00 98.38 USD | €5.83 6.37 USD | €5.83 6.37 USD | €9.53B 10.42B USD | 14.21 | €0.41 0.45 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €19.19 20.98 USD |
-1.92
|
€9.53B 10.42B USD | €500.00 546.57 USD | €19.19 20.98 USD | €19.19 20.98 USD | €9.53B 10.42B USD | 319.80 | €0.06 0.07 USD | ||
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
0
|
€9.52B 10.41B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.50 65.04 USD | €9.52B 10.41B USD | 0 | -€0.82 -0.8 USD | ||
| iA Financial Corporation Inc. 1OD.F | €101.00 110.41 USD |
0
|
€9.50B 10.38B USD | €140.00 153.04 USD | €101.00 110.41 USD | €101.00 110.41 USD | €9.50B 10.38B USD | 14.06 | €7.18 7.85 USD | ||
| Oracle Corporation Japan OCJ.F | €72.50 79.25 USD |
-2.03
|
€9.49B 10.38B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €9.49B 10.38B USD | 27.67 | €2.62 2.86 USD | ||
| Asahi Kasei Corporation ASAA.F | €6.95 7.6 USD |
+2.03
|
€9.49B 10.38B USD | €250.00 273.28 USD | €6.95 7.6 USD | €6.95 7.6 USD | €9.49B 10.38B USD | 12.19 | €0.57 0.62 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.30 2.51 USD |
-0.61
|
€9.46B 10.34B USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €9.46B 10.34B USD | 15.30 | €0.15 0.16 USD | ||
| Antero Resources Corporation 7A6.F | €30.18 32.99 USD |
-1.47
|
€9.46B 10.34B USD | €500.00 546.57 USD | €30.18 32.99 USD | €30.18 32.99 USD | €9.46B 10.34B USD | 18.51 | €1.63 1.78 USD | ||
| Northern Star Resources Limited NS7.SG | €15.21 16.62 USD |
-0.2
|
€9.45B 10.33B USD | €0.00 0 USD | €15.21 16.62 USD | €15.21 16.62 USD | €9.45B 10.33B USD | 65.27 | €0.23 0.25 USD | ||
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
0
|
€9.45B 10.33B USD | €0.00 0 USD | €7.50 8.2 USD | €7.55 8.25 USD | €9.45B 10.33B USD | 8.67 | €0.87 0.95 USD | ||
| Suzano S.A. SPXB.F | €7.55 8.25 USD |
-1.31
|
€9.45B 10.33B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.45B 10.33B USD | 8.67 | €0.87 0.95 USD | ||
| Invesco Ltd. 3IW.F | €21.06 23.02 USD |
+1.49
|
€9.44B 10.32B USD | €3.33K 3.64K USD | €21.06 23.02 USD | €21.06 23.02 USD | €9.44B 10.32B USD | 16.58 | €1.27 1.39 USD | ||
| Koç Holding A.S. KRKA.F | €16.80 18.36 USD |
-7.69
|
€9.43B 10.31B USD | €10.00 10.93 USD | €16.80 18.36 USD | €16.80 18.36 USD | €9.43B 10.31B USD | 67.20 | €0.25 0.27 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.25 15.58 USD |
+1.06
|
€9.42B 10.3B USD | €80.00 87.45 USD | €14.25 15.58 USD | €14.25 15.58 USD | €9.42B 10.3B USD | 4.04 | €3.52 3.85 USD | ||
| Financière de Tubize SA FTD.F | €211.50 231.2 USD |
+1.68
|
€9.41B 10.29B USD | €100.00 109.31 USD | €211.50 231.2 USD | €211.50 231.2 USD | €9.41B 10.29B USD | 101.68 | €2.08 2.27 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €60.78 66.44 USD |
-0.46
|
€9.41B 10.29B USD | €285.00 311.54 USD | €60.78 66.44 USD | €60.78 66.44 USD | €9.41B 10.29B USD | 24.31 | €2.50 2.73 USD | ||
| Buzzi S.p.A. UCM.F | €52.00 56.84 USD |
+0.1
|
€9.41B 10.29B USD | €56.00 61.22 USD | €52.00 56.84 USD | €52.20 57.06 USD | €9.41B 10.29B USD | 10.42 | €4.99 5.45 USD | ||
| Stantec Inc. S3A.F | €82.00 89.64 USD |
+0.61
|
€9.40B 10.28B USD | €510.00 557.5 USD | €80.50 88 USD | €82.00 89.64 USD | €9.40B 10.28B USD | 31.29 | €2.62 2.86 USD | ||
| Acciona, S.A. AJ3.F | €172.50 188.57 USD |
+0.29
|
€9.40B 10.28B USD | €100.00 109.31 USD | €169.00 184.74 USD | €172.50 188.57 USD | €9.40B 10.28B USD | 11.29 | €15.27 16.69 USD | ||
| Carrefour SA CAR1.F | €2.48 2.71 USD |
+1.64
|
€9.40B 10.28B USD | €19.00 20.77 USD | €2.48 2.71 USD | €2.48 2.71 USD | €9.40B 10.28B USD | 27.55 | €0.09 0.1 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.80 31.48 USD |
+1.41
|
€9.40B 10.27B USD | €1.00 1.09 USD | €28.80 31.48 USD | €28.80 31.48 USD | €9.40B 10.27B USD | 13.98 | €2.06 2.25 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
0
|
€9.39B 10.26B USD | €7.00 7.65 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.39B 10.26B USD | 49.67 | €3.04 3.32 USD | ||
| LG Electronics Inc. LGLG.F | €13.30 14.54 USD |
0
|
€9.38B 10.25B USD | €600.00 655.88 USD | €13.30 14.54 USD | €13.30 14.54 USD | €9.38B 10.25B USD | 7.51 | €1.77 1.93 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.90 20.66 USD |
0
|
€9.37B 10.25B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.37B 10.25B USD | 13.59 | €1.39 1.52 USD | ||
| Financière de Tubize SA FTD.SG | €210.50 230.1 USD |
+0.96
|
€9.37B 10.24B USD | €0.00 0 USD | €209.00 228.47 USD | €210.50 230.1 USD | €9.37B 10.24B USD | 100.71 | €2.09 2.28 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €57.50 62.86 USD |
-0.86
|
€9.37B 10.24B USD | €400.00 437.25 USD | €57.50 62.86 USD | €57.50 62.86 USD | €9.37B 10.24B USD | 22.63 | €2.54 2.78 USD | ||
| M3, Inc. 4YC.MU | €13.50 14.76 USD |
-2.17
|
€9.35B 10.22B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €9.35B 10.22B USD | 36.48 | €0.37 0.4 USD | ||
| Element Fleet Management Corp. 61F.F | €22.40 24.49 USD |
-1.75
|
€9.31B 10.18B USD | €230.00 251.42 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.31B 10.18B USD | 24.34 | €0.92 1.01 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €47.23 51.63 USD |
-1.01
|
€9.30B 10.17B USD | €108.00 118.06 USD | €47.23 51.63 USD | €47.23 51.63 USD | €9.30B 10.17B USD | 20.35 | €2.32 2.54 USD | ||
| The J. M. Smucker Company JM2.F | €87.08 95.19 USD |
-1.76
|
€9.29B 10.16B USD | €25.00 27.33 USD | €87.08 95.19 USD | €88.28 96.5 USD | €9.29B 10.16B USD | 0 | -€9.68 -10.5 USD | ||
| Alcoa Corporation 185.DE | €35.85 39.18 USD |
-0.22
|
€9.28B 10.15B USD | €236.00 257.98 USD | €35.79 39.12 USD | €35.96 39.3 USD | €9.28B 10.15B USD | 9.14 | €3.92 4.29 USD | ||
| Dillard's, Inc. DL7A.F | €595.00 650.42 USD |
+5.31
|
€9.28B 10.15B USD | €6.00 6.56 USD | €580.00 634.02 USD | €595.00 650.42 USD | €9.28B 10.15B USD | 18.76 | €31.70 34.65 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.81 0.88 USD |
+2.56
|
€9.27B 10.13B USD | €1.34K 1.46K USD | €0.80 0.87 USD | €0.81 0.88 USD | €9.27B 10.13B USD | 13.41 | €0.06 0.07 USD | ||
| Isuzu Motors Limited ISUA.F | €12.80 13.99 USD |
+0.79
|
€9.26B 10.12B USD | €160.00 174.9 USD | €12.80 13.99 USD | €12.80 13.99 USD | €9.26B 10.12B USD | 12.54 | €1.02 1.11 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.80 34.76 USD |
+1.27
|
€9.26B 10.12B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.26B 10.12B USD | 12.42 | €2.56 2.8 USD | ||
| Orkla ASA OKL0.F | €8.80 9.62 USD |
0
|
€9.24B 10.1B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.24B 10.1B USD | 16.00 | €0.55 0.6 USD | ||
| EPAM Systems, Inc. E3M.F | €165.00 180.37 USD |
+0.86
|
€9.23B 10.09B USD | €4.00 4.37 USD | €163.05 178.24 USD | €165.00 180.37 USD | €9.23B 10.09B USD | 29.25 | €5.64 6.17 USD | ||
| Komercní banka, a.s. KONN.F | €48.10 52.58 USD |
-0.95
|
€9.23B 10.09B USD | €500.00 546.57 USD | €48.10 52.58 USD | €48.10 52.58 USD | €9.23B 10.09B USD | 12.02 | €4.00 4.37 USD | ||
| Bilibili Inc. 71BA.F | €22.30 24.38 USD |
-2.19
|
€9.22B 10.08B USD | €272.00 297.33 USD | €22.10 24.16 USD | €22.30 24.38 USD | €9.22B 10.08B USD | 101.36 | €0.22 0.24 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €138.00 150.85 USD |
-0.72
|
€9.22B 10.08B USD | €6.00 6.56 USD | €138.00 150.85 USD | €138.00 150.85 USD | €9.22B 10.08B USD | 22.80 | €6.05 6.61 USD | ||
| Ovintiv Inc. 47Q.F | €35.58 38.89 USD |
+1.31
|
€9.21B 10.07B USD | €128.00 139.92 USD | €35.58 38.89 USD | €35.58 38.89 USD | €9.21B 10.07B USD | 44.47 | €0.80 0.87 USD | ||
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
-1.72
|
€9.21B 10.06B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.21B 10.06B USD | 9.59 | €11.88 12.99 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €74.55 81.49 USD |
+0.74
|
€9.20B 10.06B USD | €14.00 15.3 USD | €74.55 81.49 USD | €74.55 81.49 USD | €9.20B 10.06B USD | 73.81 | €1.01 1.1 USD | ||
| Bilibili Inc. 71BB.F | €22.00 24.05 USD |
-2.65
|
€9.19B 10.05B USD | €42.00 45.91 USD | €22.00 24.05 USD | €22.00 24.05 USD | €9.19B 10.05B USD | 100.00 | €0.22 0.24 USD | ||
| Orkla ASA OKL.F | €9.17 10.02 USD |
-0.16
|
€9.18B 10.04B USD | €500.00 546.57 USD | €9.17 10.02 USD | €9.17 10.02 USD | €9.18B 10.04B USD | 16.67 | €0.55 0.6 USD | ||
| Rambus Inc. RMB.F | €85.24 93.18 USD |
+5.89
|
€9.18B 10.03B USD | €25.00 27.33 USD | €80.54 88.04 USD | €85.24 93.18 USD | €9.18B 10.03B USD | 47.09 | €1.81 1.98 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.70 11.7 USD |
-0.93
|
€9.17B 10.03B USD | €600.00 655.88 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.17B 10.03B USD | 36.89 | €0.29 0.32 USD | ||
| Penske Automotive Group, Inc. UA9.F | €139.00 151.95 USD |
0
|
€9.17B 10.02B USD | €116.00 126.8 USD | €137.00 149.76 USD | €139.00 151.95 USD | €9.17B 10.02B USD | 11.34 | €12.25 13.39 USD | ||
| Alcoa Corporation 185.F | €35.39 38.69 USD |
-0.66
|
€9.16B 10.02B USD | €400.00 437.25 USD | €35.39 38.69 USD | €35.39 38.69 USD | €9.16B 10.02B USD | 9.02 | €3.92 4.29 USD | ||
| Pinnacle West Capital Corporation PWC.F | €76.50 83.62 USD |
-1.92
|
€9.16B 10.01B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €9.16B 10.01B USD | 18.30 | €4.18 4.57 USD | ||
| BAWAG Group AG 0B2.F | €115.90 126.69 USD |
-0.09
|
€9.15B 10.01B USD | €60.00 65.59 USD | €115.90 126.69 USD | €115.90 126.69 USD | €9.15B 10.01B USD | 11.55 | €10.03 10.96 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.11 0.11 USD |
+3.96
|
€9.15B 10.01B USD | €4.19K 4.58K USD | €0.10 0.11 USD | €0.11 0.11 USD | €9.15B 10.01B USD | 10.50 | €0.01 0.01 USD | ||
| Koç Holding A.S. KRKA.SG | €16.80 18.36 USD |
+9.09
|
€9.15B 10B USD | €0.00 0 USD | €16.00 17.49 USD | €16.80 18.36 USD | €9.15B 10B USD | 67.20 | €0.25 0.27 USD | ||
| CCL Industries Inc. 1C9.F | €51.50 56.3 USD |
-0.96
|
€9.11B 9.95B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €9.11B 9.95B USD | 18.19 | €2.83 3.09 USD | ||
| FactSet Research Systems Inc. FA1.F | €237.60 259.73 USD |
+0.55
|
€9.11B 9.95B USD | €2.00 2.19 USD | €237.60 259.73 USD | €237.60 259.73 USD | €9.11B 9.95B USD | 17.73 | €13.40 14.65 USD | ||
| Comerica Incorporated CA3.F | €69.50 75.97 USD |
+1.46
|
€9.10B 9.95B USD | €200.00 218.63 USD | €69.50 75.97 USD | €69.50 75.97 USD | €9.10B 9.95B USD | 15.41 | €4.51 4.93 USD | ||
| The Ensign Group, Inc. EGB.F | €157.00 171.62 USD |
-1.26
|
€9.09B 9.94B USD | €6.00 6.56 USD | €157.00 171.62 USD | €157.00 171.62 USD | €9.09B 9.94B USD | 32.57 | €4.82 5.27 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €54.38 59.44 USD |
-0.07
|
€9.09B 9.94B USD | €250.00 273.28 USD | €54.18 59.23 USD | €54.42 59.49 USD | €9.09B 9.94B USD | 17.10 | €3.18 3.48 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.55 7.16 USD |
+1.55
|
€9.08B 9.93B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €9.08B 9.93B USD | 8.39 | €0.78 0.85 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.20 26.45 USD |
+0.83
|
€9.08B 9.92B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €9.08B 9.92B USD | 10.66 | €2.27 2.48 USD | ||
| The New York Times Company NYT.F | €55.54 60.71 USD |
+0.43
|
€9.07B 9.92B USD | €479.00 523.61 USD | €55.54 60.71 USD | €55.54 60.71 USD | €9.07B 9.92B USD | 31.55 | €1.76 1.92 USD | ||
| Strabag SE XD4.DE | €78.00 85.26 USD |
+0.78
|
€9.06B 9.9B USD | €3.02K 3.3K USD | €77.10 84.28 USD | €78.00 85.26 USD | €9.06B 9.9B USD | 10.64 | €7.33 8.01 USD | ||
| ARC Resources Ltd. 8RC.F | €15.72 17.19 USD |
+2.1
|
€9.05B 9.89B USD | €300.00 327.94 USD | €15.39 16.83 USD | €15.39 16.83 USD | €9.05B 9.89B USD | 10.84 | €1.45 1.59 USD | ||
| BAWAG Group AG 0B2.DE | €117.50 128.44 USD |
+1.29
|
€9.04B 9.88B USD | €296.00 323.57 USD | €117.00 127.9 USD | €117.70 128.66 USD | €9.04B 9.88B USD | 11.71 | €10.03 10.96 USD | ||
| Skanska AB (publ) SKN.F | €21.80 23.83 USD |
0
|
€9.02B 9.86B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €9.02B 9.86B USD | 16.02 | €1.36 1.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||