国家/地区:德国,行业:广告代理机构,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (106)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (104)
广告代理机构 (106)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ströer SE & Co. KGaA SAX.DE | $55.8 61 USD |
0
|
$3.11B 3.4B USD | $26.58K 29.06K USD | $55.6 60.78 USD | $56.1 61.32 USD | $3.11B 3.4B USD | 33.41 | $1.67 1.83 USD | |
Solocal Group S.A. QS3.F | $0.02999 0.04 USD |
+0.62
|
$5.17M 5.65M USD | $16 17.49 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.17M 5.65M USD | 0 | -$0.28 -0.3 USD | |
Publicis Groupe S.A. PU4.F | $99.82 109.12 USD |
+0.44
|
$24.96B 27.29B USD | $20 21.86 USD | $99.82 109.12 USD | $99.82 109.12 USD | $24.96B 27.29B USD | 19.38 | $5.15 5.63 USD | |
Omnicom Group Inc. OCN.F | $86.64 94.71 USD |
0
|
$17.58B 19.21B USD | $5 5.47 USD | $85.46 93.42 USD | $86.64 94.71 USD | $17.58B 19.21B USD | 13.57 | $6.38 6.97 USD | |
Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $1 1.09 USD | $69.77 76.27 USD | $69.77 76.27 USD | $14.42B 15.76B USD | 11.64 | $5.99 6.55 USD | |
The Interpublic Group of Companies, Inc. IPG.F | $30.2 33.01 USD |
+2.07
|
$11.69B 12.78B USD | $86 94.01 USD | $30.2 33.01 USD | $30.2 33.01 USD | $11.69B 12.78B USD | 11.48 | $2.63 2.87 USD | |
The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $2 2.19 USD | $28.8 31.48 USD | $29 31.7 USD | $11.4B 12.47B USD | 11.93 | $2.43 2.66 USD | |
WPP plc 0WPA.F | $43 47 USD |
0
|
$9.38B 10.25B USD | $10 10.93 USD | $43 47 USD | $43 47 USD | $9.38B 10.25B USD | 72.88 | $0.59 0.64 USD | |
WPP plc 0WP.F | $8.56 9.36 USD |
+0.35
|
$9.32B 10.19B USD | $350 382.6 USD | $8.56 9.36 USD | $8.56 9.36 USD | $9.32B 10.19B USD | 71.33 | $0.12 0.13 USD | |
Dentsu Group Inc. DEN.F | $25.4 27.77 USD |
0
|
$6.89B 7.54B USD | $42 45.91 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.89B 7.54B USD | 46.18 | $0.55 0.6 USD | |
JCDecaux SE DCS.F | $17.57 19.21 USD |
0
|
$3.76B 4.11B USD | $200 218.63 USD | $17.34 18.95 USD | $17.57 19.21 USD | $3.76B 4.11B USD | 17.92 | $0.98 1.07 USD | |
JCDecaux SE DCS0.F | $8.45 9.24 USD |
+1.2
|
$3.73B 4.08B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $3.73B 4.08B USD | 17.24 | $0.49 0.54 USD | |
CyberAgent, Inc. CL2.F | $6.65 7.27 USD |
-0.74
|
$3.37B 3.68B USD | $150 163.97 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.37B 3.68B USD | 60.45 | $0.11 0.12 USD | |
Ströer SE & Co. KGaA SAXB.F | $13.3 14.54 USD |
0
|
$3.11B 3.4B USD | $85 92.92 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.11B 3.4B USD | 31.66 | $0.42 0.46 USD | |
Ströer SE & Co. KGaA SAX.F | $55.7 60.89 USD |
+0.09
|
$3.1B 3.39B USD | $25 27.33 USD | $55.7 60.89 USD | $55.7 60.89 USD | $3.1B 3.39B USD | 33.35 | $1.67 1.83 USD | |
Ziff Davis, Inc. JXC1.F | $58 63.4 USD |
+0.88
|
$2.71B 2.96B USD | $49 53.56 USD | $58 63.4 USD | $58 63.4 USD | $2.71B 2.96B USD | 70.73 | $0.82 0.9 USD | |
Cimpress plc 3UF.F | $81.5 89.09 USD |
+1.26
|
$2.17B 2.37B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.17B 2.37B USD | 57.39 | $1.42 1.55 USD | |
4imprint Group plc IMW.F | $73.5 80.35 USD |
+0.69
|
$2.08B 2.27B USD | $30 32.79 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.08B 2.27B USD | 21.12 | $3.48 3.8 USD | |
Criteo S.A. CI5A.F | $32.2 35.2 USD |
-0.62
|
$1.79B 1.95B USD | $800 874.51 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.79B 1.95B USD | 39.75 | $0.81 0.89 USD | |
Ascential plc A04.F | $3.5 3.83 USD |
-0.84
|
$1.57B 1.72B USD | $2 2.19 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.57B 1.72B USD | 175.00 | $0.02 0.02 USD | |
Stagwell Inc. 6IY.F | $5.45 5.96 USD |
+5.05
|
$1.56B 1.71B USD | $335 366.2 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
YouGov plc Y1G.F | $12.2 13.34 USD |
-2.34
|
$1.45B 1.59B USD | $460 502.84 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.45B 1.59B USD | 53.04 | $0.23 0.25 USD | |
Magnite, Inc. 15R.F | $9.45 10.33 USD |
-0.96
|
$1.33B 1.45B USD | $22 24.05 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.33B 1.45B USD | 0 | -$1.08 -1.1 USD | |
Advantage Solutions Inc. 6CPA.F | $3.96 4.33 USD |
0
|
$1.27B 1.39B USD | $2K 2.19K USD | $3.96 4.33 USD | $4.02 4.39 USD | $1.27B 1.39B USD | 0 | -$0.18 -0.1 USD | |
Next 15 Group plc 8LS.F | $10.5 11.48 USD |
0
|
$1.04B 1.14B USD | $950 1.04K USD | $10.1 11.04 USD | $10.5 11.48 USD | $1.04B 1.14B USD | 35.00 | $0.3 0.33 USD | |
QuinStreet, Inc. 5Q8.F | $16 17.49 USD |
+2.56
|
$902.28M 986.32M USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $902.28M 986.32M USD | 0 | -$1.35 -1.4 USD | |
Deluxe Corporation DL8.F | $18.9 20.66 USD |
+3.39
|
$863.54M 943.96M USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $863.54M 943.96M USD | 34.36 | $0.55 0.6 USD | |
Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.51 1.65 USD |
+7.63
|
$789.11M 862.6M USD | $4K 4.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $789.11M 862.6M USD | 0 | -$0.32 -0.3 USD | |
Cardlytics, Inc. CYX.F | $13.2 14.43 USD |
+2.38
|
$690.77M 755.11M USD | $570 623.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $690.77M 755.11M USD | 0 | -$3.41 -3.7 USD | |
Mobvista Inc. 6MO.F | $0.3699 0.4 USD |
0
|
$584.96M 639.44M USD | $2K 2.18K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $584.96M 639.44M USD | 36.79 | $0.01 0.01 USD | |
oOh!media Limited 0OH.F | $1.04 1.14 USD |
+0.98
|
$577.94M 631.77M USD | $3.25K 3.55K USD | $1.04 1.14 USD | $1.04 1.14 USD | $577.94M 631.77M USD | 26.00 | $0.04 0.04 USD | |
Boston Omaha Corporation 42S.F | $15.12 16.53 USD |
+2.3
|
$484.98M 530.15M USD | $7 7.65 USD | $15.12 16.53 USD | $15.12 16.53 USD | $484.98M 530.15M USD | 756.00 | $0.02 0.02 USD | |
Emerald Holding, Inc. EM7.F | $6.35 6.94 USD |
0
|
$404.69M 442.38M USD | $102 111.5 USD | $5.9 6.45 USD | $6.35 6.94 USD | $404.69M 442.38M USD | 0 | -$0.72 -0.7 USD | |
Quotient Technology Inc. CU7.F | $3.68 4.02 USD |
0
|
$371.01M 405.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.01M 405.56M USD | 0 | $0 0 USD | |
Nexxen International Ltd. 7P90.F | $4.68 5.12 USD |
+9.09
|
$344.17M 376.23M USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $344.17M 376.23M USD | 0 | -$0.28 -0.3 USD | |
Vector Inc. 7MZ.F | $7.1 7.76 USD |
-0.69
|
$339.8M 371.44M USD | $130 142.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $339.8M 371.44M USD | 16.90 | $0.42 0.46 USD | |
Cairo Communication S.p.A. CI1A.F | $1.94 2.13 USD |
-1.01
|
$266.14M 290.93M USD | $155 169.44 USD | $1.94 2.13 USD | $1.94 2.13 USD | $266.14M 290.93M USD | 19.44 | $0.1 0.11 USD | |
PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.02 USD |
-3.23
|
$262.29M 286.71M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $262.29M 286.71M USD | 1.44 | $0.01 0.01 USD | |
iClick Interactive Asia Group Limited I9CA.SG | $2.24 2.45 USD |
0
|
$223.07M 243.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.07M 243.85M USD | 0 | $0 0 USD | |
Townsquare Media, Inc. 2T8.F | $10.1 11.04 USD |
+2.6
|
$190.64M 208.39M USD | $650 710.54 USD | $10.1 11.04 USD | $10.1 11.04 USD | $190.64M 208.39M USD | 0 | -$2.47 -2.7 USD | |
Macromill, Inc. MA5.F | $4.56 4.98 USD |
0
|
$181.48M 198.38M USD | $400 437.25 USD | $4.54 4.96 USD | $4.56 4.98 USD | $181.48M 198.38M USD | 19.82 | $0.23 0.25 USD | |
Reworld Media Société Anonyme 6H1.F | $2.98 3.26 USD |
-0.33
|
$162.33M 177.45M USD | $1.6K 1.75K USD | $2.98 3.26 USD | $2.98 3.26 USD | $162.33M 177.45M USD | 4.02 | $0.74 0.81 USD | |
Entravision Communications Corporation EV9.F | $1.49 1.63 USD |
+2.1
|
$158.09M 172.82M USD | $396 432.88 USD | $1.49 1.63 USD | $1.49 1.63 USD | $158.09M 172.82M USD | 0 | -$0.17 -0.1 USD | |
Travelzoo TXM1.F | $9.75 10.66 USD |
-3.35
|
$128.94M 140.95M USD | $1.6K 1.75K USD | $9.75 10.66 USD | $9.75 10.66 USD | $128.94M 140.95M USD | 13.17 | $0.74 0.81 USD | |
ADLPartner SA DLU.F | $30.1 32.9 USD |
+2.08
|
$122.06M 133.43M USD | $1 1.09 USD | $30.1 32.9 USD | $30.1 32.9 USD | $122.06M 133.43M USD | 13.37 | $2.25 2.46 USD | |
Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
Making Science Group, S.A. MS7.F | $8.2 8.96 USD |
-1.19
|
$69.58M 76.06M USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $69.58M 76.06M USD | 0 | -$1.06 -1.1 USD | |
Bilendi SA 830.F | $14.36 15.7 USD |
+1.29
|
$67.35M 73.62M USD | $9 9.84 USD | $14.36 15.7 USD | $14.36 15.7 USD | $67.35M 73.62M USD | 34.19 | $0.42 0.46 USD | |
WiMi Hologram Cloud Inc. 0BF1.F | $0.76 0.83 USD |
0
|
$66.44M 72.63M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.81 0.88 USD | $66.44M 72.63M USD | 0 | -$0.48 -0.5 USD | |
Adtraction Group AB Q59.F | $3.75 4.1 USD |
-0.53
|
$63.92M 69.88M USD | $150 163.97 USD | $3.75 4.1 USD | $3.75 4.1 USD | $63.92M 69.88M USD | 125.00 | $0.03 0.03 USD | |
Otello Corporation ASA OS3.F | $0.67 0.73 USD |
0
|
$63.9M 69.85M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $63.9M 69.85M USD | 2.39 | $0.28 0.31 USD | |
System1 Group PLC BBA.F | $4.54 4.96 USD |
0
|
$60.61M 66.26M USD | $900 983.82 USD | $4.54 4.96 USD | $4.54 4.96 USD | $60.61M 66.26M USD | 41.27 | $0.11 0.12 USD | |
Joy Spreader Group Inc. 5YN.MU | $0.02999 0.03 USD |
0
|
$60.48M 66.12M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $60.48M 66.12M USD | 0 | -$0.03 -0.03 USD | |
YOC AG YOC.F | $16.25 17.76 USD |
-3.7
|
$57.89M 63.28M USD | $265 289.68 USD | $16.25 17.76 USD | $16.25 17.76 USD | $57.89M 63.28M USD | 32.50 | $0.5 0.55 USD | |
YOC AG YOC.DE | $16.55 18.09 USD |
+0.3
|
$57.71M 63.08M USD | $4.58K 5.01K USD | $16.45 17.98 USD | $17 18.58 USD | $57.71M 63.08M USD | 33.10 | $0.5 0.55 USD | |
National CineMedia, Inc. XWM.F | $0.2999 0.33 USD |
0
|
$56.35M 61.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35M 61.59M USD | 0 | $0 0 USD | |
SinoMedia Holding Limited SJY.F | $0.08 0.09 USD |
-1.2
|
$55.97M 61.19M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $55.97M 61.19M USD | 2.73 | $0.03 0.03 USD | |
1000mercis 2PL.F | $24.4 26.67 USD |
+0.83
|
$54.9M 60.01M USD | $14 15.3 USD | $24.4 26.67 USD | $24.4 26.67 USD | $54.9M 60.01M USD | 32.10 | $0.76 0.83 USD | |
High Co. SA HIH.SG | $2.72 2.97 USD |
-0.73
|
$53.73M 58.74M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $53.73M 58.74M USD | 14.31 | $0.19 0.21 USD | |
Marchex, Inc. NHM.F | $1.24 1.36 USD |
0
|
$53.13M 58.08M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.24 1.36 USD | $53.13M 58.08M USD | 0 | -$0.27 -0.2 USD | |
Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
Inuvo, Inc. CD5N.F | $0.33 0.36 USD |
+4.67
|
$45.73M 49.99M USD | $25.25K 27.6K USD | $0.33 0.36 USD | $0.33 0.36 USD | $45.73M 49.99M USD | 0 | -$0.07 -0.07 USD | |
ad pepper media International N.V. APM.F | $2.06 2.25 USD |
+2.02
|
$42.97M 46.97M USD | $850 929.16 USD | $2.06 2.25 USD | $2.06 2.25 USD | $42.97M 46.97M USD | 0 | -$0.02 -0.02 USD | |
ad pepper media International N.V. APM.DE | $2.08 2.27 USD |
+2.97
|
$42.14M 46.06M USD | $4.73K 5.17K USD | $2.02 2.21 USD | $2.08 2.27 USD | $42.14M 46.06M USD | 0 | -$0.02 -0.02 USD | |
Fluent, Inc. 7TM.F | $0.44 0.48 USD |
+2.33
|
$40.94M 44.75M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $40.94M 44.75M USD | 0 | -$0.71 -0.7 USD | |
SYZYGY AG SYZ.F | $2.86 3.13 USD |
+0.7
|
$38.88M 42.5M USD | $1.7K 1.86K USD | $2.86 3.13 USD | $2.86 3.13 USD | $38.88M 42.5M USD | 0 | -$0.98 -1.07 USD | |
SYZYGY AG SYZ.DE | $2.86 3.13 USD |
-0.69
|
$38.61M 42.21M USD | $1.43K 1.56K USD | $2.86 3.13 USD | $2.86 3.13 USD | $38.61M 42.21M USD | 0 | -$0.98 -1.07 USD | |
AS Ekspress Grupp DYC.F | $1.11 1.21 USD |
-0.45
|
$34.05M 37.22M USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $34.05M 37.22M USD | 11.09 | $0.1 0.11 USD | |
Obiz S.A. 2GD.F | $5.64 6.17 USD |
-2.36
|
$33.7M 36.84M USD | $1.25K 1.37K USD | $5.64 6.17 USD | $5.64 6.17 USD | $33.7M 36.84M USD | 188.00 | $0.03 0.03 USD | |
Silver Bullet Data Services Group PLC 68Q.F | $1.63 1.78 USD |
+6.54
|
$29.8M 32.57M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $29.8M 32.57M USD | 0 | -$0.37 -0.4 USD | |
Invibes Advertising N.V. 8WR.SG | $6.12 6.69 USD |
-0.33
|
$29.54M 32.29M USD | $0 0 USD | $6.12 6.69 USD | $6.12 6.69 USD | $29.54M 32.29M USD | 0 | -$1.51 -1.6 USD | |
Infas Holding AG IFS.F | $3.06 3.34 USD |
0
|
$27.54M 30.1M USD | $3.1K 3.39K USD | $3 3.28 USD | $3.06 3.34 USD | $27.54M 30.1M USD | 30.59 | $0.1 0.11 USD | |
Nextedia S.A. 9KA.F | $0.68 0.75 USD |
0
|
$25.71M 28.11M USD | $1.1K 1.2K USD | $0.68 0.75 USD | $0.68 0.75 USD | $25.71M 28.11M USD | 22.80 | $0.03 0.03 USD | |
action press AG AQP1.DU | $1.16 1.27 USD |
0
|
$25.58M 27.96M USD | $1.12K 1.22K USD | $1.16 1.27 USD | $1.16 1.27 USD | $25.58M 27.96M USD | 0 | -$0.11 -0.1 USD | |
Stran & Company, Inc. S9H.F | $1.33 1.45 USD |
0
|
$24.86M 27.18M USD | $2.4K 2.62K USD | $1.33 1.45 USD | $1.34 1.46 USD | $24.86M 27.18M USD | 0 | $0 0 USD | |
beaconsmind AG 81D.F | $4.58 5.01 USD |
0
|
$24.82M 27.13M USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $24.82M 27.13M USD | 0 | -$2.12 -2.3 USD | |
The Place Holdings Limited 95N.F | $0.001 0.0010 USD |
0
|
$20.18M 22.05M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.18M 22.05M USD | 0 | $0 0 USD | |
Triboo S.p.A. 0T6.F | $0.66 0.72 USD |
-3.12
|
$19.6M 21.43M USD | $177 193.48 USD | $0.66 0.72 USD | $0.66 0.72 USD | $19.6M 21.43M USD | 0 | -$0.12 -0.1 USD | |
The Mission Group plc M7K.F | $0.2 0.22 USD |
-2.45
|
$19.15M 20.94M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $19.15M 20.94M USD | 0 | -$0.02 -0.02 USD | |
TradeDoubler AB (publ) T1D.F | $0.3699 0.4 USD |
-1.83
|
$18.86M 20.62M USD | $50K 54.66K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $18.86M 20.62M USD | 12.26 | $0.03 0.03 USD | |
Dianomi plc 3NJ.F | $0.5799 0.63 USD |
0
|
$18.03M 19.71M USD | $250 273.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $18.03M 19.71M USD | 0 | -$0.1 -0.1 USD | |
Qwamplify 6WR.F | $2.97 3.25 USD |
-4.59
|
$17.22M 18.82M USD | $12 13.12 USD | $2.97 3.25 USD | $2.97 3.25 USD | $17.22M 18.82M USD | 0 | -$1.61 -1.7 USD | |
Adtiger Corporations Limited 55U.F | $0.0035 0.0038 USD |
0
|
$9.64M 10.54M USD | $3.96K 4.33K USD | $0.0035 0.0038 USD | $0.02 0.02 USD | $9.64M 10.54M USD | 0 | $0 0 USD | |
Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
NetMedia Group société anonyme 1VM.F | $0.02999 0.03 USD |
-8.65
|
$9.46M 10.34M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
Klarsen 4YA.F | $2.63 2.87 USD |
-0.38
|
$8.97M 9.81M USD | $5 5.47 USD | $2.63 2.87 USD | $2.63 2.87 USD | $8.97M 9.81M USD | 21.91 | $0.12 0.13 USD | |
Beewize S.p.A. IA6.F | $0.6899 0.76 USD |
0
|
$7.74M 8.46M USD | $9.5K 10.38K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $7.74M 8.46M USD | 0 | -$0.1 -0.1 USD | |
Prismaflex International, S.A. RFX.SG | $5.34 5.84 USD |
-0.37
|
$7.55M 8.25M USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $7.55M 8.25M USD | 17.22 | $0.31 0.34 USD | |
Kingkey Intelligence Culture Holdings Limited REC.F | $0.01 0.01 USD |
+5.26
|
$7.34M 8.02M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.34M 8.02M USD | 0 | $0 0 USD | |
AdUX SA HJMA.F | $1.16 1.27 USD |
0
|
$7.27M 7.95M USD | $6 6.56 USD | $1.16 1.27 USD | $1.16 1.27 USD | $7.27M 7.95M USD | 1.61 | $0.72 0.79 USD | |
Netweek S.p.A. DMMN.F | $0.02999 0.03 USD |
0
|
$4.9M 5.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 5.36M USD | 0 | $0 0 USD | |
DCI Database for Commerce and Industry AG DCIK.F | $3.66 4 USD |
+0.55
|
$4.87M 5.32M USD | $1.5K 1.64K USD | $3.66 4 USD | $3.66 4 USD | $4.87M 5.32M USD | 11.43 | $0.32 0.35 USD | |
Readcrest Capital AG EXJ.F | $1 1.09 USD |
0
|
$3.3M 3.61M USD | $2 2.19 USD | $1 1.09 USD | $1 1.09 USD | $3.3M 3.61M USD | 0 | -$0.03 -0.03 USD | |
INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
0
|
$3.11M 3.39M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.11M 3.39M USD | 0 | -$0.03 -0.03 USD | |
iClick Interactive Asia Group Limited I9CA.F | $0.2399 0.26 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
P2Earn Inc. 4G5N.F | $0.009499 0.01 USD |
0
|
$1.98M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
Media Central Corporation Inc. 3AT.F | $0.001 0.0010 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.58M USD | 0 | $0 0 USD | |
Sociallite US AB (publ) 845.F | $0.004 0.0043 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$909.6K 994.32K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $909.6K 994.32K USD | 0 | $0 0 USD | |
Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}