$2.23T
总市值
$71.22B
总容积
BTC 55.96%     ETH 9.40%
比特币主导

国家/地区:德国,板块:通讯业务,行业:广告代理机构,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de The Trade Desk, Inc. TT8.DE DE €16.64 19.21 USD
-1.07
€7.82B 9.03B USD €51.96K 59.98K USD €16.50 19.05 USD €16.90 19.51 USD €7.82B 9.03B USD 21.61 €0.77 0.89 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.DE DE €33.80 39.02 USD
-2.99
€1.89B 2.18B USD €71.11K 82.08K USD €33.48 38.65 USD €34.84 40.22 USD €1.89B 2.18B USD 15.15 €2.23 2.57 USD
ad pepper media International N.V. ad pepper media International N.V. APM.DE DE €2.64 3.05 USD
-0.75
€64.08M 73.97M USD €1.21K 1.4K USD €2.64 3.05 USD €2.64 3.05 USD €64.08M 73.97M USD 88.00 €0.03 0.03 USD
Ebiquity plc Ebiquity plc YO4.F DE €0.08 0.1 USD
-0.59
€15.81M 18.25M USD €5.00K 5.77K USD €0.08 0.1 USD €0.08 0.1 USD €15.81M 18.25M USD 0 -€0.12 -0.1 USD
de AppLovin Corporation 6RV.MU DE €461.85 533.13 USD
-3.07
€155.15B 179.1B USD €0.00 0 USD €461.85 533.13 USD €461.85 533.13 USD €155.15B 179.1B USD 45.72 €10.10 11.66 USD
de AppLovin Corporation 6RV.F DE €457.05 527.59 USD
-4.58
€153.54B 177.24B USD €7.00 8.08 USD €457.05 527.59 USD €457.05 527.59 USD €153.54B 177.24B USD 45.20 €10.11 11.67 USD
de Publicis Groupe S.A. PU4.F DE €87.82 101.37 USD
+2.09
€21.82B 25.19B USD €50.00 57.72 USD €87.82 101.37 USD €87.82 101.37 USD €21.82B 25.19B USD 13.46 €6.52 7.53 USD
de Publicis Groupe S.A. PU41.F DE €21.60 24.93 USD
+1.89
€21.47B 24.78B USD €72.00 83.11 USD €21.60 24.93 USD €21.60 24.93 USD €21.47B 24.78B USD 13.25 €1.63 1.88 USD
de Omnicom Group Inc. OCN.DE DE €68.78 79.4 USD
+9.04
€19.60B 22.63B USD €80.00 92.35 USD €65.32 75.4 USD €65.32 75.4 USD €19.60B 22.63B USD 0 -€0.32 -0.3 USD
de Omnicom Group Inc. OCN.F DE €68.30 78.84 USD
-3.04
€19.47B 22.47B USD €75.00 86.58 USD €68.30 78.84 USD €70.08 80.9 USD €19.47B 22.47B USD 0 -€0.32 -0.3 USD
de The Trade Desk, Inc. TT8.F DE €16.68 19.25 USD
-0.54
€7.84B 9.05B USD €35.00 40.4 USD €16.53 19.08 USD €16.80 19.39 USD €7.84B 9.05B USD 21.66 €0.77 0.89 USD
de The Interpublic Group of Companies, Inc. IPG.F DE €21.04 24.29 USD
0
€7.69B 8.87B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.69B 8.87B USD 0 €0.00 0 USD
de Dentsu Group Inc. DEN.F DE €18.00 20.78 USD
+1.69
€4.67B 5.39B USD €120.00 138.52 USD €18.00 20.78 USD €18.00 20.78 USD €4.67B 5.39B USD 0 -€6.85 -7.9 USD
de JCDecaux SE DCS.F DE €20.40 23.55 USD
+0.69
€4.34B 5.01B USD €425.00 490.59 USD €20.40 23.55 USD €20.40 23.55 USD €4.34B 5.01B USD 16.58 €1.23 1.42 USD
de JCDecaux SE DCS0.F DE €10.20 11.77 USD
+0.99
€4.34B 5.01B USD €0.00 0 USD €10.20 11.77 USD €10.20 11.77 USD €4.34B 5.01B USD 16.72 €0.61 0.7 USD
de CyberAgent, Inc. CL2.F DE €8.30 9.58 USD
0
€4.21B 4.86B USD €260.00 300.13 USD €8.30 9.58 USD €8.30 9.58 USD €4.21B 4.86B USD 18.86 €0.44 0.51 USD
de WPP plc 0WPA.F DE €15.40 17.78 USD
+2.67
€3.32B 3.83B USD €10.00 11.54 USD €15.40 17.78 USD €15.40 17.78 USD €3.32B 3.83B USD 0 -€1.16 -1.3 USD
de WPP plc 0WP.F DE €3.02 3.49 USD
-3.82
€3.26B 3.76B USD €2.16K 2.5K USD €3.02 3.49 USD €3.02 3.49 USD €3.26B 3.76B USD 0 -€0.23 -0.2 USD
Magnite, Inc. Magnite, Inc. 15R.F DE €17.70 20.43 USD
+0.25
€2.53B 2.93B USD €4.70K 5.43K USD €17.67 20.4 USD €17.70 20.43 USD €2.53B 2.93B USD 19.23 €0.92 1.06 USD
de Mobvista Inc. 6MO.F DE €1.25 1.44 USD
+6.84
€2.06B 2.37B USD €70.00 80.8 USD €1.20 1.39 USD €1.27 1.47 USD €2.06B 2.37B USD 31.25 €0.04 0.05 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.F DE €34.68 40.03 USD
-1.2
€1.93B 2.23B USD €4.01K 4.63K USD €34.68 40.03 USD €34.68 40.03 USD €1.93B 2.23B USD 15.55 €2.23 2.57 USD
de Ströer SE & Co. KGaA SAXB.F DE €8.05 9.29 USD
-1.23
€1.80B 2.07B USD €75.00 86.58 USD €8.05 9.29 USD €8.05 9.29 USD €1.80B 2.07B USD 14.37 €0.56 0.65 USD
de Ziff Davis, Inc. JXC1.F DE €45.20 52.18 USD
-2.59
€1.66B 1.92B USD €75.00 86.58 USD €44.60 51.48 USD €46.00 53.1 USD €1.66B 1.92B USD 43.88 €1.03 1.19 USD
Stagwell Inc. Stagwell Inc. 6IY.F DE €6.60 7.62 USD
+1.54
€1.64B 1.89B USD €900.00 1.04K USD €6.60 7.62 USD €6.60 7.62 USD €1.64B 1.89B USD 110.00 €0.06 0.07 USD
de 4imprint Group plc IMW.F DE €42.60 49.17 USD
-1.39
€1.19B 1.38B USD €11.00 12.7 USD €42.60 49.17 USD €43.00 49.64 USD €1.19B 1.38B USD 12.03 €3.54 4.09 USD
de Clear Channel Outdoor Holdings, Inc. C7C1.F DE €2.06 2.38 USD
0
€1.05B 1.21B USD €660.00 761.86 USD €2.06 2.38 USD €2.06 2.38 USD €1.05B 1.21B USD 0 -€0.18 -0.2 USD
Criteo S.A. Criteo S.A. CI5A.F DE €20.20 23.32 USD
+1
€1.01B 1.17B USD €30.00 34.63 USD €20.20 23.32 USD €20.20 23.32 USD €1.01B 1.17B USD 10.80 €1.87 2.16 USD
de Entravision Communications Corporation EV9.F DE €10.00 11.54 USD
-6.54
€920.39M 1.06B USD €360.00 415.56 USD €10.00 11.54 USD €10.20 11.77 USD €920.39M 1.06B USD 0 -€0.18 -0.2 USD
de Emerald Holding, Inc. EM7.F DE €4.28 4.94 USD
0
€847.09M 977.82M USD €1.00K 1.15K USD €4.28 4.94 USD €4.28 4.94 USD €847.09M 977.82M USD 0 -€0.17 -0.1 USD
QuinStreet, Inc. QuinStreet, Inc. 5Q8.F DE €14.10 16.28 USD
-0.7
€809.98M 934.99M USD €500.00 577.17 USD €14.10 16.28 USD €14.10 16.28 USD €809.98M 934.99M USD 14.38 €0.98 1.13 USD
de Vector Inc. 7MZ.F DE €10.10 11.66 USD
0
€473.73M 546.85M USD €100.00 115.43 USD €10.10 11.66 USD €10.10 11.66 USD €473.73M 546.85M USD 17.11 €0.59 0.68 USD
oOh!media Limited oOh!media Limited 0OH.F DE €0.84 0.96 USD
+2.45
€441.06M 509.13M USD €20.00K 23.09K USD €0.84 0.96 USD €0.84 0.96 USD €441.06M 509.13M USD 41.75 €0.02 0.02 USD
Wirtualna Polska Holding S.A. Wirtualna Polska Holding S.A. 9DE.F DE €12.98 14.98 USD
-0.15
€386.48M 446.13M USD €1.00 1.15 USD €12.98 14.98 USD €12.98 14.98 USD €386.48M 446.13M USD 0 -€0.49 -0.5 USD
Pico Far East Holdings Limited Pico Far East Holdings Limited PJFB.F DE €0.25 0.28 USD
+0.82
€314.21M 362.7M USD €1.00 1.15 USD €0.25 0.28 USD €0.25 0.29 USD €314.21M 362.7M USD 6.15 €0.04 0.05 USD
Next 15 Group plc Next 15 Group plc 8LS.F DE €2.98 3.44 USD
-1.97
€301.10M 347.57M USD €120.00 138.52 USD €2.98 3.44 USD €3.18 3.67 USD €301.10M 347.57M USD 0 -€0.18 -0.2 USD
de S4 Capital plc 9S4.F DE €0.42 0.48 USD
+1.46
€277.00M 319.75M USD €4.50K 5.19K USD €0.42 0.48 USD €0.42 0.48 USD €277.00M 319.75M USD 0 -€0.04 -0.04 USD
de M&C Saatchi plc IZH.F DE €1.63 1.88 USD
+3.82
€194.56M 224.59M USD €2.64K 3.04K USD €1.63 1.88 USD €1.63 1.88 USD €194.56M 224.59M USD 0 -€0.02 -0.02 USD
ADLPartner SA ADLPartner SA DLU.F DE €26.70 30.82 USD
0
€107.43M 124.01M USD €203.00 234.33 USD €26.70 30.82 USD €26.70 30.82 USD €107.43M 124.01M USD 1.10 €24.17 27.9 USD
Otello Corporation ASA Otello Corporation ASA OS3.F DE €1.51 1.74 USD
+0.13
€103.15M 119.07M USD €3.00 3.46 USD €1.51 1.74 USD €1.51 1.74 USD €103.15M 119.07M USD 2.47 €0.61 0.7 USD
Unify Group SA Unify Group SA 6H1.F DE €1.80 2.07 USD
+1.7
€102.84M 118.71M USD €600.00 692.6 USD €1.80 2.07 USD €1.80 2.07 USD €102.84M 118.71M USD 6.41 €0.28 0.32 USD
Townsquare Media, Inc. Townsquare Media, Inc. 2T8.F DE €5.65 6.52 USD
-8.13
€101.44M 117.09M USD €687.00 793.03 USD €5.65 6.52 USD €5.65 6.52 USD €101.44M 117.09M USD 0 -€0.38 -0.4 USD
de SinoMedia Holding Limited SJY.F DE €0.20 0.23 USD
-0.98
€92.20M 106.42M USD €2.00K 2.31K USD €0.20 0.23 USD €0.20 0.23 USD €92.20M 106.42M USD 10.09 €0.02 0.02 USD
de Bilendi SA 830.F DE €16.06 18.54 USD
+2.95
€74.39M 85.87M USD €500.00 577.17 USD €16.06 18.54 USD €16.06 18.54 USD €74.39M 85.87M USD 25.90 €0.62 0.72 USD
de High Co. SA HIH.SG DE €3.60 4.16 USD
-0.83
€71.39M 82.41M USD €0.00 0 USD €3.57 4.12 USD €3.65 4.21 USD €71.39M 82.41M USD 15.00 €0.24 0.28 USD
Marchex, Inc. Marchex, Inc. NHM.F DE €1.53 1.77 USD
+2
€67.78M 78.24M USD €1.21K 1.39K USD €1.49 1.72 USD €1.53 1.77 USD €67.78M 78.24M USD 0 -€0.10 -0.1 USD
de Making Science Group, S.A. MS7.F DE €6.60 7.62 USD
-0.75
€61.76M 71.29M USD €1.50K 1.73K USD €6.60 7.62 USD €6.60 7.62 USD €61.76M 71.29M USD 0 -€0.86 -0.9 USD
de Adtraction Group AB Q59.F DE €3.71 4.28 USD
+1.64
€61.61M 71.12M USD €8.00 9.23 USD €3.71 4.28 USD €3.71 4.28 USD €61.61M 71.12M USD 0 -€0.08 -0.09 USD
ad pepper media International N.V. ad pepper media International N.V. APM.F DE €2.50 2.89 USD
0
€60.68M 70.04M USD €2.20K 2.54K USD €2.50 2.89 USD €2.50 2.89 USD €60.68M 70.04M USD 83.33 €0.03 0.03 USD
de PT. Media Nusantara Citra Tbk 5M2.F DE €0.00 0.0051 USD
0
€59.52M 68.71M USD €75.00 86.58 USD €0.00 0.0051 USD €0.00 0.0051 USD €59.52M 68.71M USD 0 €0.00 0 USD
de Infas Holding AG IFS.F DE €6.60 7.62 USD
0
€59.40M 68.57M USD €1.25K 1.44K USD €6.60 7.62 USD €6.60 7.62 USD €59.40M 68.57M USD 0 -€0.18 -0.2 USD
de Allegro Culture Limited REC.F DE €0.10 0.12 USD
0
€45.55M 52.58M USD €2.27K 2.62K USD €0.10 0.12 USD €0.10 0.12 USD €45.55M 52.58M USD 0 €0.00 0 USD
de System1 Group PLC BBA.F DE €3.40 3.92 USD
+0.59
€43.14M 49.8M USD €100.00 115.43 USD €3.40 3.92 USD €3.40 3.92 USD €43.14M 49.8M USD 13.07 €0.26 0.3 USD
de AS Ekspress Grupp DYC.F DE €1.20 1.38 USD
0
€36.99M 42.7M USD €10.00K 11.54K USD €1.20 1.38 USD €1.20 1.38 USD €36.99M 42.7M USD 19.91 €0.06 0.07 USD
de Stran & Company, Inc. S9H.F DE €1.69 1.95 USD
-4.52
€31.72M 36.62M USD €1.00K 1.15K USD €1.68 1.94 USD €1.69 1.95 USD €31.72M 36.62M USD 84.50 €0.02 0.02 USD
de Nyorda AB T1D.F DE €0.52 0.6 USD
-2.26
€31.22M 36.04M USD €200.00 230.87 USD €0.52 0.6 USD €0.52 0.6 USD €31.22M 36.04M USD 0 -€0.02 -0.02 USD
de YOC AG YOC.DE DE €6.26 7.23 USD
+1.29
€21.76M 25.12M USD €153.00 176.61 USD €6.26 7.23 USD €6.26 7.23 USD €21.76M 25.12M USD 0 -€0.12 -0.1 USD
de YOC AG YOC.F DE €6.02 6.95 USD
+1.35
€20.93M 24.16M USD €448.00 517.14 USD €6.02 6.95 USD €6.02 6.95 USD €20.93M 24.16M USD 0 -€0.12 -0.1 USD
de Joy Spreader Group Inc. 5YN.MU DE €0.01 0.0092 USD
-5.88
€18.98M 21.9M USD €0.00 0 USD €0.01 0.0092 USD €0.01 0.0092 USD €18.98M 21.9M USD 0 -€0.01 -0.01 USD
de SYZYGY AG SYZ.DE DE €1.24 1.43 USD
-1.2
€16.74M 19.32M USD €7.40K 8.54K USD €1.24 1.43 USD €1.28 1.48 USD €16.74M 19.32M USD 0 -€0.69 -0.7 USD
de SYZYGY AG SYZ.F DE €1.22 1.4 USD
-0.41
€16.40M 18.93M USD €3.00K 3.46K USD €1.22 1.4 USD €1.22 1.4 USD €16.40M 18.93M USD 0 -€0.69 -0.7 USD
de Obiz S.A. 2GD.F DE €2.77 3.2 USD
-1.42
€16.14M 18.63M USD €2.39K 2.76K USD €2.77 3.2 USD €2.77 3.2 USD €16.14M 18.63M USD 0 -€0.64 -0.7 USD
de Adtiger Corporations Limited 55U.F DE €0.02 0.02 USD
0
€14.71M 16.98M USD €10.00K 11.54K USD €0.01 0.02 USD €0.02 0.02 USD €14.71M 16.98M USD 0 €0.00 0 USD
de The Mission Group plc M7K.F DE €0.15 0.17 USD
-3.85
€13.59M 15.69M USD €82.00 94.66 USD €0.15 0.17 USD €0.15 0.17 USD €13.59M 15.69M USD 0 -€0.21 -0.2 USD
de Prismaflex International, S.A. RFX.SG DE €9.32 10.76 USD
-1.89
€12.64M 14.59M USD €0.00 0 USD €9.24 10.67 USD €9.64 11.13 USD €12.64M 14.59M USD 15.53 €0.60 0.69 USD
de Nextedia S.A. 9KA.F DE €0.32 0.36 USD
-0.32
€12.44M 14.36M USD €12.00 13.85 USD €0.32 0.36 USD €0.32 0.36 USD €12.44M 14.36M USD 10.53 €0.03 0.03 USD
Advantage Solutions Inc. Advantage Solutions Inc. 6CPA.F DE €0.76 0.88 USD
0
€9.96M 11.49M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.96M 11.49M USD 0 €0.00 0 USD
de AdUX SA HJMA.F DE €1.48 1.7 USD
-1.01
€9.19M 10.61M USD €1.92K 2.22K USD €1.48 1.7 USD €1.48 1.7 USD €9.19M 10.61M USD 4.33 €0.34 0.39 USD
de DCI Database for Commerce and Industry AG DCIK.F DE €6.00 6.93 USD
0
€8.78M 10.13M USD €195.00 225.1 USD €6.00 6.93 USD €6.00 6.93 USD €8.78M 10.13M USD 0 -€0.04 -0.04 USD
de Qwamplify 6WR.F DE €1.67 1.93 USD
+3.73
€8.62M 9.95M USD €259.00 298.97 USD €1.67 1.93 USD €1.67 1.93 USD €8.62M 9.95M USD 8.78 €0.19 0.22 USD
de Mirriad Advertising plc 8WQ.F DE €0.00 0.00057 USD
0
€8.54M 9.85M USD €15.00K 17.32K USD €0.00 0.00057 USD €0.00 0.00057 USD €8.54M 9.85M USD 0 €0.00 0 USD
de Dianomi plc 3NJ.F DE €0.24 0.28 USD
0
€7.27M 8.39M USD €1.05K 1.21K USD €0.24 0.28 USD €0.24 0.28 USD €7.27M 8.39M USD 0 -€0.04 -0.04 USD
de Joy Spreader Group Inc. 5YN.F DE €0.00 0.0034 USD
+20
€7.12M 8.21M USD €3.00K 3.46K USD €0.00 0.0034 USD €0.00 0.0034 USD €7.12M 8.21M USD 0 -€0.01 -0.01 USD
de Triboo S.p.A. 0T6.F DE €0.24 0.27 USD
+0.43
€6.57M 7.58M USD €310.00 357.84 USD €0.24 0.27 USD €0.24 0.27 USD €6.57M 7.58M USD 0 -€0.08 -0.09 USD
Readcrest Capital AG Readcrest Capital AG EXJ.F DE €1.35 1.56 USD
0
€4.49M 5.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.49M 5.18M USD 0 €0.00 0 USD
de action press AG AQP1.DU DE €0.17 0.2 USD
0
€3.75M 4.33M USD €0.00 0 USD €0.17 0.2 USD €0.17 0.2 USD €3.75M 4.33M USD 0 -€0.01 -0.01 USD
de The Place Holdings Limited 95N.F DE €0.00 0.00057 USD
0
€2.94M 3.39M USD €912.00 1.05K USD €0.00 0.00057 USD €0.00 0.00057 USD €2.94M 3.39M USD 0 €0.00 0 USD
de Invibes Advertising N.V. 8WR.SG DE €0.53 0.61 USD
-7.39
€2.40M 2.77M USD €1.55K 1.79K USD €0.52 0.6 USD €0.60 0.69 USD €2.40M 2.77M USD 0 -€2.01 -2.3 USD
de Klarsen 4YA.F DE €0.44 0.51 USD
0
€1.61M 1.86M USD €476.00 549.46 USD €0.44 0.51 USD €0.44 0.51 USD €1.61M 1.86M USD 0 -€0.03 -0.03 USD
de Silver Bullet Data Services Group PLC 68Q.F DE €0.06 0.07 USD
0
€1.15M 1.32M USD €449.00 518.3 USD €0.06 0.07 USD €0.06 0.07 USD €1.15M 1.32M USD 0 -€0.23 -0.2 USD
de INEO Tech Corp. 0OQ1.F DE €0.00 0.00057 USD
0
€16.23K 18.74K USD €5.00K 5.77K USD €0.00 0.00057 USD €0.00 0.00057 USD €16.23K 18.74K USD 0 -€0.15 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency