国家/地区：德国，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (62)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
保险 – 多元化 (62)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $458.9 501.64 USD |
-0.9
|
$981.78B 1.07T USD | $10.98K 12.01K USD | $452.95 495.14 USD | $460.45 503.33 USD | $981.78B 1.07T USD | 12.67 | $36.21 39.58 USD | |
| Allianz SE ALV.F | $348.9 381.39 USD |
+1.51
|
$134.65B 147.19B USD | $2.28K 2.49K USD | $344.9 377.02 USD | $349.2 381.72 USD | $134.65B 147.19B USD | 13.85 | $25.19 27.54 USD | |
| Allianz SE ALV.DE | $348.2 380.63 USD |
+0.26
|
$134.38B 146.89B USD | $807.87K 883.11K USD | $344.7 376.8 USD | $348.9 381.39 USD | $134.38B 146.89B USD | 13.83 | $25.17 27.51 USD | |
| AXA SA AXA.F | $39.85 43.56 USD |
+1.58
|
$86.7B 94.77B USD | $6.16K 6.73K USD | $39.08 42.72 USD | $39.95 43.67 USD | $86.7B 94.77B USD | 12.29 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $39.5 43.18 USD |
+0.84
|
$85.96B 93.96B USD | $39.66K 43.35K USD | $39.07 42.71 USD | $39.68 43.38 USD | $85.96B 93.96B USD | 12.15 | $3.25 3.55 USD | |
| Talanx AG TLX.DE | $97.2 106.25 USD |
+0.62
|
$25.1B 27.44B USD | $84.22K 92.06K USD | $95.7 104.61 USD | $97.65 106.74 USD | $25.1B 27.44B USD | 12.70 | $7.65 8.36 USD | |
| Berkshire Hathaway Inc. BRHF.F | $25 27.33 USD |
-1.57
|
$981.77B 1.07T USD | $1 1.09 USD | $24.2 26.45 USD | $25 27.33 USD | $981.77B 1.07T USD | 12.50 | $2 2.19 USD | |
| Berkshire Hathaway Inc. BRYN.F | $461 503.94 USD |
+2.23
|
$981.77B 1.07T USD | $2.09K 2.28K USD | $455 497.38 USD | $461.4 504.37 USD | $981.77B 1.07T USD | 12.72 | $36.23 39.6 USD | |
| Berkshire Hathaway Inc. BRH.F | $684,000 747704.42 USD |
-1.01
|
$981.77B 1.07T USD | $4 4.37 USD | $673,000 735679.93 USD | $684,000 747704.42 USD | $981.77B 1.07T USD | 12.59 | $54.31K 59367.73 USD | |
| Allianz SE ALVE.F | $34.8 38.04 USD |
+4.19
|
$134.38B 146.89B USD | $3 3.28 USD | $34.4 37.6 USD | $34.8 38.04 USD | $134.38B 146.89B USD | 13.80 | $2.52 2.75 USD | |
| AXA SA AXAA.F | $39.2 42.85 USD |
+2.08
|
$85.96B 93.96B USD | $100 109.31 USD | $38.2 41.76 USD | $39.2 42.85 USD | $85.96B 93.96B USD | 12.06 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.6 32.36 USD |
+2.07
|
$85.86B 93.86B USD | $70 76.52 USD | $29.6 32.36 USD | $29.6 32.36 USD | $85.86B 93.86B USD | 16.81 | $1.76 1.92 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.6 17.05 USD |
+4.7
|
$47.14B 51.53B USD | $105 114.78 USD | $15.2 16.62 USD | $15.6 17.05 USD | $47.14B 51.53B USD | 12.68 | $1.23 1.34 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.96 33.84 USD |
+0.55
|
$46.78B 51.14B USD | $190 207.7 USD | $30.54 33.38 USD | $30.96 33.84 USD | $46.78B 51.14B USD | 12.53 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.85 33.72 USD |
+0.23
|
$46.63B 50.97B USD | $1.13K 1.23K USD | $30.52 33.36 USD | $30.89 33.77 USD | $46.63B 50.97B USD | 12.48 | $2.47 2.7 USD | |
| American International Group, Inc. AINN.DE | $71.68 78.36 USD |
-1.66
|
$41.84B 45.74B USD | $107 116.97 USD | $71.37 78.02 USD | $71.68 78.36 USD | $41.84B 45.74B USD | 20.07 | $3.57 3.9 USD | |
| American International Group, Inc. AINN.F | $71.5 78.16 USD |
+0.53
|
$41.74B 45.63B USD | $100 109.31 USD | $71.5 78.16 USD | $71.68 78.36 USD | $41.74B 45.63B USD | 19.97 | $3.58 3.91 USD | |
| Arch Capital Group Ltd. RSK.F | $80.97 88.51 USD |
+0.86
|
$30.52B 33.36B USD | $40 43.73 USD | $80.97 88.51 USD | $80.97 88.51 USD | $30.52B 33.36B USD | 8.24 | $9.82 10.73 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
+1.96
|
$29.68B 32.45B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $29.68B 32.45B USD | 11.45 | $9.08 9.93 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
+0.98
|
$29.5B 32.25B USD | $135 147.57 USD | $103 112.59 USD | $103 112.59 USD | $29.5B 32.25B USD | 11.34 | $9.08 9.93 USD | |
| Sun Life Financial Inc. LIE.F | $49 53.56 USD |
0
|
$28.06B 30.68B USD | $100 109.31 USD | $49 53.56 USD | $49.6 54.22 USD | $28.06B 30.68B USD | 14.71 | $3.33 3.64 USD | |
| Talanx AG TLX.F | $96.8 105.82 USD |
+0.78
|
$25.1B 27.44B USD | $240 262.35 USD | $96.1 105.05 USD | $96.8 105.82 USD | $25.1B 27.44B USD | 12.65 | $7.65 8.36 USD | |
| Swiss Life Holding AG SLW1.F | $40.6 44.38 USD |
0
|
$24.09B 26.33B USD | $139 151.95 USD | $37.2 40.66 USD | $40.6 44.38 USD | $24.09B 26.33B USD | 17.80 | $2.28 2.49 USD | |
| NN Group N.V. 2NN0.F | $25.6 27.98 USD |
+2.4
|
$13.69B 14.97B USD | $70 76.52 USD | $25.2 27.55 USD | $25.6 27.98 USD | $13.69B 14.97B USD | 9.17 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $51.02 55.77 USD |
+1.59
|
$13.64B 14.91B USD | $680 743.33 USD | $50.14 54.81 USD | $51.02 55.77 USD | $13.64B 14.91B USD | 9.14 | $5.58 6.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $40.4 44.16 USD |
-0.49
|
$12.62B 13.8B USD | $35 38.26 USD | $40.4 44.16 USD | $40.4 44.16 USD | $12.62B 13.8B USD | 12.16 | $3.32 3.63 USD | |
| Tryg A/S T2V1.F | $20.44 22.34 USD |
+1.19
|
$12.38B 13.54B USD | $15 16.4 USD | $20.44 22.34 USD | $20.44 22.34 USD | $12.38B 13.54B USD | 18.41 | $1.11 1.21 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ASR Nederland N.V. A16.F | $52.66 57.56 USD |
+0.08
|
$11.03B 12.06B USD | $100 109.31 USD | $52.66 57.56 USD | $52.66 57.56 USD | $11.03B 12.06B USD | 10.97 | $4.8 5.25 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.46 15.81 USD |
+1.23
|
$10.47B 11.44B USD | $50 54.66 USD | $14.43 15.77 USD | $14.46 15.81 USD | $10.47B 11.44B USD | 14.17 | $1.02 1.11 USD | |
| ageas SA/NV FO4N.F | $52.8 57.72 USD |
+4.35
|
$10.12B 11.07B USD | $111 121.34 USD | $52.8 57.72 USD | $53.5 58.48 USD | $10.12B 11.07B USD | 8.66 | $6.09 6.66 USD | |
| Baloise Holding AG BLO.F | $18.7 20.44 USD |
+0.54
|
$9.11B 9.96B USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.11B 9.96B USD | 20.54 | $0.91 0.99 USD | |
| Baloise Holding AG BLO.SG | $17.7 19.35 USD |
-4.84
|
$9.11B 9.96B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.11B 9.96B USD | 19.45 | $0.91 0.99 USD | |
| Mapfre, S.A. CMAB.F | $2.86 3.13 USD |
-0.49
|
$8.93B 9.76B USD | $7.5K 8.2K USD | $2.86 3.13 USD | $2.86 3.13 USD | $8.93B 9.76B USD | 8.93 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $5.55 6.07 USD |
+2.78
|
$8.93B 9.76B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $8.93B 9.76B USD | 8.80 | $0.63 0.69 USD | |
| Old Republic International Corporation ORJ.F | $32.96 36.03 USD |
-0.03
|
$8.21B 8.97B USD | $27 29.51 USD | $32.96 36.03 USD | $33.2 36.29 USD | $8.21B 8.97B USD | 11.60 | $2.84 3.1 USD | |
| iA Financial Corporation Inc. 1OD.F | $80 87.45 USD |
+1.91
|
$7.49B 8.18B USD | $86 94.01 USD | $80 87.45 USD | $80 87.45 USD | $7.49B 8.18B USD | 12.94 | $6.18 6.76 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.2 52.69 USD |
+0.21
|
$5.78B 6.32B USD | $60 65.59 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.78B 6.32B USD | 8.94 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $40.25 44 USD |
+1.77
|
$5.15B 5.63B USD | $1.89K 2.06K USD | $39.3 42.96 USD | $40.25 44 USD | $5.15B 5.63B USD | 9.18 | $4.38 4.79 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
0
|
$4.36B 4.77B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.36B 4.77B USD | 9.26 | $31.51 34.44 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.18 3.47 USD |
+0.19
|
$4.14B 4.52B USD | $1.03K 1.12K USD | $3.18 3.47 USD | $3.18 3.47 USD | $4.14B 4.52B USD | 24.43 | $0.13 0.14 USD | |
| Goosehead Insurance, Inc 2OX.F | $92.82 101.46 USD |
-3.43
|
$3.53B 3.85B USD | $20 21.86 USD | $92.82 101.46 USD | $93.12 101.79 USD | $3.53B 3.85B USD | 91.00 | $1.02 1.11 USD | |
| UNIQA Insurance Group AG UN9.DE | $9.93 10.85 USD |
+2.27
|
$3.05B 3.33B USD | $283 309.36 USD | $9.8 10.71 USD | $9.93 10.85 USD | $3.05B 3.33B USD | 8.78 | $1.13 1.24 USD | |
| UNIQA Insurance Group AG UN9.F | $9.88 10.8 USD |
+4.77
|
$3.04B 3.32B USD | $2.28K 2.49K USD | $9.7 10.6 USD | $9.88 10.8 USD | $3.04B 3.32B USD | 8.74 | $1.13 1.24 USD | |
| Alm. Brand A/S 1AM.F | $1.93 2.11 USD |
-1.02
|
$2.89B 3.16B USD | $3.64K 3.98K USD | $1.93 2.11 USD | $1.93 2.11 USD | $2.89B 3.16B USD | 27.62 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $42.1 46.02 USD |
+4.99
|
$484.99M 530.16M USD | $20 21.86 USD | $42.1 46.02 USD | $42.1 46.02 USD | $484.99M 530.16M USD | 0 | -$3.6 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $42 45.91 USD |
-0.71
|
$483.84M 528.9M USD | $2.55K 2.78K USD | $41 44.82 USD | $42.9 46.9 USD | $483.84M 528.9M USD | 0 | -$3.6 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.12 1.22 USD |
+2.75
|
$398.22M 435.31M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.12 1.22 USD | $398.22M 435.31M USD | 9.33 | $0.12 0.13 USD | |
| Saga plc 65J.F | $1.58 1.73 USD |
-3.07
|
$225.25M 246.23M USD | $466 509.4 USD | $1.58 1.73 USD | $1.58 1.73 USD | $225.25M 246.23M USD | 0 | -$1.48 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.1 6.67 USD |
+0.83
|
$159.45M 174.3M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $159.45M 174.3M USD | 15.25 | $0.4 0.44 USD | |
| RheinLand Holding AG RLV.DU | $27.8 30.39 USD |
+5.3
|
$106.75M 116.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.75M 116.69M USD | 11.58 | $2.4 2.62 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}