$3.36T
总市值
$146.54B
总容积
BTC 62.28%     ETH 8.63%
比特币主导

国家/地区:德国,行业:保险 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
保险 – 多元化 (62)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRYN.DE $418.75 457.75 USD
-0.63
$904.27B 988.49B USD $14.42K 15.76K USD $418.75 457.75 USD $425.45 465.07 USD $904.27B 988.49B USD 12.85 $32.57 35.6 USD
Allianz SE  ALV.F $336.5 367.84 USD
-1.03
$129.81B 141.9B USD $2.25K 2.46K USD $335 366.2 USD $340 371.67 USD $129.81B 141.9B USD 13.39 $25.13 27.47 USD
Allianz SE  ALV.DE $336.2 367.51 USD
-1.18
$129.62B 141.69B USD $511.96K 559.64K USD $335.3 366.53 USD $340.5 372.21 USD $129.62B 141.69B USD 13.37 $25.14 27.48 USD
AXA SA  AXA.F $42.05 45.97 USD
-0.78
$91.97B 100.53B USD $12.29K 13.43K USD $41.87 45.77 USD $42.48 46.44 USD $91.97B 100.53B USD 12.93 $3.25 3.55 USD
AXA SA  AXA.DE $41.78 45.67 USD
-1.88
$90.95B 99.42B USD $20.05K 21.92K USD $41.37 45.22 USD $42.49 46.45 USD $90.95B 99.42B USD 12.89 $3.24 3.54 USD
Talanx AG  TLX.DE $107.8 117.84 USD
-1.1
$27.84B 30.43B USD $66.85K 73.08K USD $107.6 117.62 USD $109.4 119.59 USD $27.84B 30.43B USD 13.89 $7.76 8.48 USD
Berkshire Hathaway Inc.  BRH.F $635,000 694140.8 USD
+2.67
$934.27B 1.02T USD $2 2.19 USD $628,000 686488.85 USD $635,000 694140.8 USD $934.27B 1.02T USD 12.99 $48.86K 53412.22 USD
Berkshire Hathaway Inc.  BRYN.F $418.8 457.8 USD
-0.49
$905.56B 989.9B USD $3.52K 3.85K USD $418 456.93 USD $423.6 463.05 USD $905.56B 989.9B USD 12.85 $32.57 35.6 USD
Berkshire Hathaway Inc.  BRHF.F $22.4 24.49 USD
-1.75
$894.03B 977.29B USD $100 109.31 USD $22.4 24.49 USD $22.4 24.49 USD $894.03B 977.29B USD 12.44 $1.8 1.97 USD
Allianz SE  ALVE.F $33.2 36.29 USD
+0.61
$131.96B 144.25B USD $34 37.17 USD $33.2 36.29 USD $33.2 36.29 USD $131.96B 144.25B USD 13.22 $2.51 2.74 USD
AXA SA  AXAA.F $41.8 45.69 USD
-0.95
$91.81B 100.36B USD $500 546.57 USD $41.8 45.69 USD $41.8 45.69 USD $91.81B 100.36B USD 12.86 $3.25 3.55 USD
Zurich Insurance Group AG  ZFI1.F $29 31.7 USD
-0.68
$83.5B 91.28B USD $30 32.79 USD $29 31.7 USD $29 31.7 USD $83.5B 91.28B USD 16.66 $1.74 1.9 USD
Assicurazioni Generali S.p.A.  ASG.DE $29.93 32.72 USD
-0.33
$45.24B 49.45B USD $444 485.35 USD $29.93 32.72 USD $30.01 32.8 USD $45.24B 49.45B USD 12.26 $2.44 2.67 USD
Assicurazioni Generali S.p.A.  ASG0.F $14.7 16.07 USD
-0.68
$45.08B 49.28B USD $400 437.25 USD $14.7 16.07 USD $14.7 16.07 USD $45.08B 49.28B USD 12.04 $1.22 1.33 USD
Assicurazioni Generali S.p.A.  ASG.F $29.5 32.25 USD
-1.8
$44.57B 48.72B USD $5.8K 6.34K USD $29.5 32.25 USD $30.03 32.83 USD $44.57B 48.72B USD 12.09 $2.44 2.67 USD
American International Group, Inc.  AINN.F $73.57 80.42 USD
+1.17
$43.12B 47.14B USD $3 3.28 USD $73.57 80.42 USD $73.57 80.42 USD $43.12B 47.14B USD 20.66 $3.56 3.89 USD
American International Group, Inc.  AINN.DE $73.53 80.38 USD
-0.74
$42.38B 46.32B USD $1 1.09 USD $73.53 80.38 USD $73.53 80.38 USD $42.38B 46.32B USD 20.65 $3.56 3.89 USD
The Hartford Insurance Group, Inc.  HFF.F $109 119.15 USD
+1.87
$31.71B 34.66B USD $60 65.59 USD $109 119.15 USD $109 119.15 USD $31.71B 34.66B USD 12.51 $8.71 9.52 USD
The Hartford Insurance Group, Inc.  HFF.SG $109 119.15 USD
+0.93
$31.42B 34.34B USD $0 0 USD $109 119.15 USD $109 119.15 USD $31.42B 34.34B USD 12.50 $8.72 9.53 USD
Sun Life Financial Inc.  LIE.F $55 60.12 USD
0
$30.67B 33.53B USD $1 1.09 USD $55 60.12 USD $55 60.12 USD $30.67B 33.53B USD 15.80 $3.48 3.8 USD
Arch Capital Group Ltd.  RSK.F $77.76 85 USD
-0.05
$29.34B 32.07B USD $266 290.77 USD $77.76 85 USD $77.76 85 USD $29.34B 32.07B USD 9.18 $8.47 9.26 USD
Talanx AG  TLX.F $106.5 116.42 USD
-2.2
$27.53B 30.09B USD $2K 2.19K USD $106.5 116.42 USD $108.1 118.17 USD $27.53B 30.09B USD 13.74 $7.75 8.47 USD
Swiss Life Holding AG  SLW1.F $42.2 46.13 USD
+0.96
$24.76B 27.07B USD $10 10.93 USD $42.2 46.13 USD $42.2 46.13 USD $24.76B 27.07B USD 18.75 $2.25 2.46 USD
NN Group N.V.  2NN0.F $27.6 30.17 USD
0
$14.93B 16.32B USD $276 301.71 USD $27.6 30.17 USD $27.6 30.17 USD $14.93B 16.32B USD 9.89 $2.79 3.05 USD
NN Group N.V.  2NN.F $55.28 60.43 USD
-1.32
$14.78B 16.16B USD $1.61K 1.76K USD $55.28 60.43 USD $55.28 60.43 USD $14.78B 16.16B USD 9.90 $5.58 6.1 USD
Equitable Holdings, Inc.  AXJ.F $45.6 49.85 USD
+0.88
$14.2B 15.52B USD $35 38.26 USD $45.6 49.85 USD $45.6 49.85 USD $14.2B 15.52B USD 14.16 $3.22 3.52 USD
Tryg A/S  T2V1.F $22 24.05 USD
-0.45
$13.32B 14.56B USD $100 109.31 USD $22 24.05 USD $22 24.05 USD $13.32B 14.56B USD 19.81 $1.11 1.21 USD
Unipol Assicurazioni S.p.A.  UIPN.F $16.6 18.14 USD
-0.06
$12.03B 13.15B USD $80 87.45 USD $16.58 18.12 USD $16.6 18.14 USD $12.03B 13.15B USD 11.06 $1.5 1.64 USD
ASR Nederland N.V.  A16.F $54.92 60.03 USD
+0.77
$11.65B 12.73B USD $300 327.94 USD $54.92 60.03 USD $54.92 60.03 USD $11.65B 12.73B USD 12.51 $4.39 4.8 USD
Equitable Holdings, Inc.  AXJ.DE $34 37.17 USD
0
$11.25B 12.3B USD $12 13.12 USD $34 37.17 USD $34 37.17 USD $11.25B 12.3B USD 10.39 $3.27 3.57 USD
ageas SA/NV  FO4N.F $56.8 62.09 USD
+0.44
$10.98B 12B USD $110 120.24 USD $56.8 62.09 USD $56.8 62.09 USD $10.98B 12B USD 9.32 $6.09 6.66 USD
Mapfre, S.A.  CMAB.F $3.34 3.65 USD
+0.66
$10.25B 11.21B USD $2 2.19 USD $3.34 3.65 USD $3.34 3.65 USD $10.25B 11.21B USD 10.44 $0.32 0.35 USD
Mapfre, S.A.  CMA.F $6.4 7 USD
-0.78
$10.1B 11.04B USD $10 10.93 USD $6.4 7 USD $6.4 7 USD $10.1B 11.04B USD 10.15 $0.63 0.69 USD
Baloise Holding AG  BLO.F $18.9 20.66 USD
+0.53
$9.12B 9.97B USD $63 68.87 USD $18.9 20.66 USD $18.9 20.66 USD $9.12B 9.97B USD 21.00 $0.9 0.98 USD
Baloise Holding AG  BLO.SG $17.9 19.57 USD
0
$9.07B 9.92B USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $9.07B 9.92B USD 19.88 $0.9 0.98 USD
iA Financial Corporation Inc.  1OD.F $90 98.38 USD
-1.1
$8.4B 9.18B USD $140 153.04 USD $90 98.38 USD $90 98.38 USD $8.4B 9.18B USD 15.07 $5.97 6.53 USD
Old Republic International Corporation  ORJ.F $32.22 35.22 USD
+0.91
$8.08B 8.84B USD $11 12.02 USD $32.22 35.22 USD $32.22 35.22 USD $8.08B 8.84B USD 12.06 $2.67 2.92 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.4 52.91 USD
0
$5.79B 6.33B USD $4 4.37 USD $48.4 52.91 USD $48.4 52.91 USD $5.79B 6.33B USD 8.97 $5.39 5.89 USD
Vienna Insurance Group AG  WSV2.F $42.3 46.24 USD
-0.12
$5.41B 5.92B USD $261 285.31 USD $41.75 45.64 USD $42.3 46.24 USD $5.41B 5.92B USD 8.49 $4.98 5.44 USD
Direct Line Insurance Group plc  D1LN.F $3.56 3.89 USD
-0.11
$4.68B 5.12B USD $800 874.51 USD $3.56 3.89 USD $3.56 3.89 USD $4.68B 5.12B USD 27.38 $0.13 0.14 USD
Enstar Group Limited  48R.F $292 319.2 USD
+0.69
$4.39B 4.8B USD $1 1.09 USD $292 319.2 USD $292 319.2 USD $4.39B 4.8B USD 10.76 $27.12 29.65 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.F $11.16 12.2 USD
-1.76
$3.43B 3.74B USD $846 924.79 USD $11.16 12.2 USD $11.16 12.2 USD $3.43B 3.74B USD 9.87 $1.13 1.24 USD
UNIQA Insurance Group AG  UN9.DE $11.16 12.2 USD
-1.24
$3.43B 3.74B USD $3.9K 4.26K USD $11.16 12.2 USD $11.24 12.29 USD $3.43B 3.74B USD 9.87 $1.13 1.24 USD
Goosehead Insurance, Inc  2OX.F $85.06 92.98 USD
+0.62
$3.25B 3.55B USD $41 44.82 USD $83.92 91.74 USD $85.06 92.98 USD $3.25B 3.55B USD 81.78 $1.04 1.14 USD
Alm. Brand A/S  1AM.F $2.14 2.34 USD
+1.9
$3.19B 3.49B USD $279 304.98 USD $2.08 2.28 USD $2.14 2.34 USD $3.19B 3.49B USD 30.62 $0.07 0.08 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $50.2 54.88 USD
0
$585.22M 639.72M USD $100 109.31 USD $50.2 54.88 USD $50.2 54.88 USD $585.22M 639.72M USD 0 -$3.59 -3.9 USD
NÜRNBERGER Beteiligungs-AG  NBG6.DE $50.2 54.88 USD
-1.18
$578.3M 632.16M USD $1.36K 1.48K USD $50 54.66 USD $51 55.75 USD $578.3M 632.16M USD 0 -$3.59 -3.9 USD
Waterdrop Inc.  717.F $1.2 1.31 USD
+5.26
$459.72M 502.54M USD $6 6.56 USD $1.15 1.26 USD $1.2 1.31 USD $459.72M 502.54M USD 9.23 $0.13 0.14 USD
Saga plc  65J.F $1.89 2.07 USD
+2.16
$285.9M 312.53M USD $2K 2.19K USD $1.89 2.07 USD $1.89 2.07 USD $285.9M 312.53M USD 0 -$1.49 -1.6 USD
SBI Insurance Group Co., Ltd.  EEW.F $7.1 7.76 USD
-4.05
$176.22M 192.64M USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $176.22M 192.64M USD 14.79 $0.48 0.52 USD
RheinLand Holding AG  RLV.DU $29.6 32.36 USD
0
$113.66M 124.25M USD $0 0 USD $0 0 USD $0 0 USD $113.66M 124.25M USD 18.50 $1.6 1.75 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看