$3.37T
总市值
$71.65B
总容积
BTC 61.43%     ETH 8.95%
比特币主导

国家/地区:德国,行业:保险 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
保险 – 多元化 (62)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRYN.DE $443.2 484.48 USD
+0.21
$956.33B 1.05T USD $9.79K 10.7K USD $442.75 483.99 USD $446.5 488.08 USD $956.33B 1.05T USD 13.44 $32.97 36.04 USD
Allianz SE  ALV.F $349.1 381.61 USD
+0.34
$134.6B 147.13B USD $1.38K 1.5K USD $348.1 380.52 USD $350.3 382.93 USD $134.6B 147.13B USD 13.88 $25.14 27.48 USD
Allianz SE  ALV.DE $348.7 381.18 USD
+0.29
$134.44B 146.96B USD $1.38M 1.51M USD $347.7 380.08 USD $350.7 383.36 USD $134.44B 146.96B USD 13.87 $25.14 27.48 USD
AXA SA  AXA.F $41.59 45.46 USD
-0.26
$90.48B 98.91B USD $10.43K 11.4K USD $41.48 45.34 USD $41.89 45.79 USD $90.48B 98.91B USD 12.83 $3.24 3.54 USD
AXA SA  AXA.DE $41.52 45.39 USD
+0.1
$90.33B 98.75B USD $12.62K 13.8K USD $41.25 45.09 USD $41.87 45.77 USD $90.33B 98.75B USD 12.77 $3.25 3.55 USD
Talanx AG  TLX.DE $114.3 124.95 USD
-0.17
$29.52B 32.26B USD $452.36K 494.49K USD $114.1 124.73 USD $115.5 126.26 USD $29.52B 32.26B USD 14.72 $7.76 8.48 USD
Berkshire Hathaway Inc.  BRHF.F $23.8 26.02 USD
-0.83
$962.48B 1.05T USD $80 87.45 USD $23.8 26.02 USD $23.8 26.02 USD $962.48B 1.05T USD 13.07 $1.82 1.99 USD
Berkshire Hathaway Inc.  BRH.F $654,500 715456.93 USD
-1.21
$956.34B 1.05T USD $1 1.09 USD $662,500 724202.01 USD $666,500 728574.55 USD $956.34B 1.05T USD 13.22 $49.48K 54088.54 USD
Berkshire Hathaway Inc.  BRYN.F $442.7 483.93 USD
-0.34
$956.33B 1.05T USD $569 621.99 USD $440 480.98 USD $447 488.63 USD $956.33B 1.05T USD 13.42 $32.98 36.05 USD
Allianz SE  ALVE.F $34.4 37.6 USD
-0.58
$134.44B 146.96B USD $3 3.28 USD $34.4 37.6 USD $35.4 38.7 USD $134.44B 146.96B USD 13.70 $2.51 2.74 USD
AXA SA  AXAA.F $41.2 45.04 USD
0
$90.2B 98.6B USD $34 37.17 USD $41 44.82 USD $41.2 45.04 USD $90.2B 98.6B USD 12.67 $3.25 3.55 USD
Zurich Insurance Group AG  ZFI1.F $30.4 33.23 USD
0
$87.8B 95.98B USD $50 54.66 USD $30.4 33.23 USD $30.4 33.23 USD $87.8B 95.98B USD 17.27 $1.76 1.92 USD
Assicurazioni Generali S.p.A.  ASG.F $32.13 35.12 USD
-2.13
$48.68B 53.22B USD $334 365.11 USD $32.13 35.12 USD $32.23 35.23 USD $48.68B 53.22B USD 13.16 $2.44 2.67 USD
Assicurazioni Generali S.p.A.  ASG0.F $15.8 17.27 USD
-1.86
$48.68B 53.22B USD $5 5.47 USD $15.8 17.27 USD $15.8 17.27 USD $48.68B 53.22B USD 12.95 $1.22 1.33 USD
Assicurazioni Generali S.p.A.  ASG.DE $32.04 35.02 USD
-0.59
$48.68B 53.22B USD $468 511.59 USD $31.99 34.97 USD $32.19 35.19 USD $48.68B 53.22B USD 13.13 $2.44 2.67 USD
American International Group, Inc.  AINN.DE $73.97 80.86 USD
+1.45
$42.88B 46.87B USD $6 6.56 USD $73.86 80.74 USD $73.97 80.86 USD $42.88B 46.87B USD 20.54 $3.6 3.94 USD
American International Group, Inc.  AINN.F $74.2 81.11 USD
+0.26
$42.88B 46.87B USD $202 220.81 USD $73.3 80.13 USD $74.2 81.11 USD $42.88B 46.87B USD 20.55 $3.61 3.95 USD
The Hartford Insurance Group, Inc.  HFF.SG $115 125.71 USD
+1.77
$32.67B 35.71B USD $0 0 USD $115 125.71 USD $115 125.71 USD $32.67B 35.71B USD 13.03 $8.82 9.64 USD
The Hartford Insurance Group, Inc.  HFF.F $114 124.62 USD
-0.87
$32.42B 35.44B USD $60 65.59 USD $114 124.62 USD $114 124.62 USD $32.42B 35.44B USD 12.93 $8.81 9.63 USD
Sun Life Financial Inc.  LIE.F $56.5 61.76 USD
+0.89
$32.07B 35.05B USD $1 1.09 USD $56 61.22 USD $56.5 61.76 USD $32.07B 35.05B USD 16.18 $3.49 3.82 USD
Arch Capital Group Ltd.  RSK.F $82.52 90.21 USD
-0.65
$31.31B 34.22B USD $429 468.95 USD $82.52 90.21 USD $82.52 90.21 USD $31.31B 34.22B USD 9.62 $8.57 9.37 USD
Talanx AG  TLX.F $114.5 125.16 USD
-0.43
$29.57B 32.32B USD $257 280.94 USD $113.6 124.18 USD $114.5 125.16 USD $29.57B 32.32B USD 14.75 $7.76 8.48 USD
Swiss Life Holding AG  SLW1.F $42.8 46.79 USD
-1.38
$25.05B 27.39B USD $22 24.05 USD $42.8 46.79 USD $42.8 46.79 USD $25.05B 27.39B USD 18.93 $2.26 2.47 USD
NN Group N.V.  2NN.F $55.16 60.3 USD
+1.43
$14.75B 16.13B USD $104 113.69 USD $54.2 59.25 USD $55.72 60.91 USD $14.75B 16.13B USD 9.88 $5.58 6.1 USD
NN Group N.V.  2NN0.F $27.2 29.73 USD
+0.74
$14.55B 15.9B USD $70 76.52 USD $27.2 29.73 USD $27.2 29.73 USD $14.55B 15.9B USD 9.74 $2.79 3.05 USD
Equitable Holdings, Inc.  AXJ.F $46.4 50.72 USD
-0.85
$14.12B 15.44B USD $35 38.26 USD $46.4 50.72 USD $46.4 50.72 USD $14.12B 15.44B USD 14.23 $3.26 3.56 USD
Tryg A/S  T2V1.F $22.56 24.66 USD
-0.7
$13.67B 14.94B USD $400 437.25 USD $22.56 24.66 USD $22.56 24.66 USD $13.67B 14.94B USD 20.32 $1.11 1.21 USD
Unipol Assicurazioni S.p.A.  UIPN.F $17.03 18.61 USD
+0.41
$12.22B 13.36B USD $115 125.71 USD $17.03 18.61 USD $17.03 18.61 USD $12.22B 13.36B USD 11.34 $1.5 1.64 USD
ASR Nederland N.V.  A16.F $56.08 61.3 USD
+0.29
$11.74B 12.83B USD $110 120.24 USD $56.08 61.3 USD $56.08 61.3 USD $11.74B 12.83B USD 12.77 $4.39 4.8 USD
Equitable Holdings, Inc.  AXJ.DE $34 37.17 USD
0
$11.25B 12.3B USD $12 13.12 USD $34 37.17 USD $34 37.17 USD $11.25B 12.3B USD 10.39 $3.27 3.57 USD
ageas SA/NV  FO4N.F $57.3 62.64 USD
-0.35
$11B 12.02B USD $342 373.85 USD $57.3 62.64 USD $57.3 62.64 USD $11B 12.02B USD 9.40 $6.09 6.66 USD
Mapfre, S.A.  CMA.F $6.55 7.16 USD
0
$10.66B 11.65B USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $10.66B 11.65B USD 10.39 $0.63 0.69 USD
Mapfre, S.A.  CMAB.F $3.36 3.67 USD
+0.24
$10.3B 11.26B USD $1K 1.09K USD $3.36 3.67 USD $3.36 3.67 USD $10.3B 11.26B USD 10.49 $0.32 0.35 USD
Baloise Holding AG  BLO.SG $18.2 19.9 USD
-1.62
$9.36B 10.23B USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $9.36B 10.23B USD 20.00 $0.91 0.99 USD
Baloise Holding AG  BLO.F $19.7 21.53 USD
+0.51
$9.36B 10.23B USD $63 68.87 USD $19.7 21.53 USD $19.7 21.53 USD $9.36B 10.23B USD 21.64 $0.91 0.99 USD
iA Financial Corporation Inc.  1OD.F $88.5 96.74 USD
-4.32
$8.3B 9.07B USD $140 153.04 USD $88.5 96.74 USD $88.5 96.74 USD $8.3B 9.07B USD 14.77 $5.99 6.55 USD
Old Republic International Corporation  ORJ.F $32.98 36.05 USD
-0.66
$8.21B 8.98B USD $2 2.19 USD $32.98 36.05 USD $32.98 36.05 USD $8.21B 8.98B USD 12.21 $2.7 2.95 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.4 52.91 USD
-0.92
$5.79B 6.33B USD $1 1.09 USD $48.4 52.91 USD $48.4 52.91 USD $5.79B 6.33B USD 8.97 $5.39 5.89 USD
Vienna Insurance Group AG  WSV2.F $43 47 USD
-3.59
$5.53B 6.04B USD $1.15K 1.26K USD $42.95 46.95 USD $43.5 47.55 USD $5.53B 6.04B USD 8.63 $4.98 5.44 USD
Direct Line Insurance Group plc  D1LN.F $3.57 3.91 USD
+0.11
$4.68B 5.12B USD $800 874.51 USD $3.57 3.91 USD $3.58 3.91 USD $4.68B 5.12B USD 27.49 $0.13 0.14 USD
Enstar Group Limited  48R.F $294 321.38 USD
-0.68
$4.39B 4.8B USD $1 1.09 USD $294 321.38 USD $294 321.38 USD $4.39B 4.8B USD 10.71 $27.43 29.98 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.F $12.44 13.6 USD
+1.63
$3.82B 4.17B USD $5.66K 6.19K USD $12.22 13.36 USD $12.54 13.71 USD $3.82B 4.17B USD 11.00 $1.13 1.24 USD
UNIQA Insurance Group AG  UN9.DE $12.28 13.42 USD
-0.49
$3.77B 4.12B USD $5.45K 5.95K USD $12.24 13.38 USD $12.4 13.55 USD $3.77B 4.12B USD 10.86 $1.13 1.24 USD
Goosehead Insurance, Inc  2OX.F $94.44 103.24 USD
+3.64
$3.57B 3.9B USD $41 44.82 USD $93.2 101.88 USD $94.44 103.24 USD $3.57B 3.9B USD 89.09 $1.06 1.16 USD
Alm. Brand A/S  1AM.F $2.11 2.3 USD
0
$3.12B 3.41B USD $279 304.98 USD $2.11 2.3 USD $2.11 2.3 USD $3.12B 3.41B USD 30.08 $0.07 0.08 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $54.2 59.25 USD
+1.5
$624.38M 682.54M USD $100 109.31 USD $54.2 59.25 USD $54.2 59.25 USD $624.38M 682.54M USD 0 -$3.59 -3.9 USD
NÜRNBERGER Beteiligungs-AG  NBG6.DE $52.4 57.28 USD
-4.03
$603.65M 659.87M USD $3.84K 4.19K USD $50 54.66 USD $53.8 58.81 USD $603.65M 659.87M USD 0 -$3.59 -3.9 USD
Waterdrop Inc.  717.F $1.23 1.34 USD
+0.82
$460.95M 503.88M USD $100 109.31 USD $1.21 1.32 USD $1.23 1.34 USD $460.95M 503.88M USD 10.25 $0.12 0.13 USD
Saga plc  65J.F $1.69 1.85 USD
+1.81
$242.55M 265.14M USD $2K 2.19K USD $1.69 1.85 USD $1.69 1.85 USD $242.55M 265.14M USD 0 -$1.51 -1.6 USD
SBI Insurance Group Co., Ltd.  EEW.F $7.25 7.93 USD
+1.4
$182.75M 199.77M USD $0 0 USD $7.1 7.76 USD $7.15 7.82 USD $182.75M 199.77M USD 14.79 $0.49 0.54 USD
RheinLand Holding AG  RLV.DU $30 32.79 USD
-3.23
$115.2M 125.93M USD $101 110.41 USD $30 32.79 USD $31 33.89 USD $115.2M 125.93M USD 18.75 $1.6 1.75 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看