国家/地区：德国，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (62)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
保险 – 多元化 (62)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $494.1 540.12 USD |
+0.87
|
$1.07T 1.17T USD | $13.52K 14.78K USD | $488.9 534.43 USD | $497 543.29 USD | $1.07T 1.17T USD | 12.96 | $38.11 41.66 USD | |
| Allianz SE ALV.DE | $357 390.25 USD |
+1.39
|
$137.77B 150.6B USD | $812.19K 887.83K USD | $350.6 383.25 USD | $357.1 390.36 USD | $137.77B 150.6B USD | 14.17 | $25.18 27.53 USD | |
| AXA SA AXA.F | $40.28 44.03 USD |
+1.92
|
$88.67B 96.93B USD | $5.58K 6.1K USD | $39.45 43.12 USD | $40.28 44.03 USD | $88.67B 96.93B USD | 12.43 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $39.97 43.69 USD |
+1.5
|
$88.3B 96.52B USD | $17.57K 19.21K USD | $39.52 43.2 USD | $40.01 43.74 USD | $88.3B 96.52B USD | 12.33 | $3.24 3.54 USD | |
| Talanx AG TLX.DE | $98.6 107.78 USD |
+1.96
|
$25.46B 27.83B USD | $111.14K 121.49K USD | $97.05 106.09 USD | $98.6 107.78 USD | $25.46B 27.83B USD | 12.88 | $7.65 8.36 USD | |
| Berkshire Hathaway Inc. BRHF.F | $25 27.33 USD |
+1.63
|
$1.08T 1.18T USD | $5 5.47 USD | $25 27.33 USD | $25 27.33 USD | $1.08T 1.18T USD | 11.90 | $2.1 2.3 USD | |
| Berkshire Hathaway Inc. BRH.F | $735,500 804000.87 USD |
+0.96
|
$1.07T 1.17T USD | $4 4.37 USD | $727,500 795255.79 USD | $735,500 804000.87 USD | $1.07T 1.17T USD | 12.86 | $57.19K 62513.39 USD | |
| Berkshire Hathaway Inc. BRYN.F | $492.4 538.26 USD |
-0.11
|
$1.06T 1.16T USD | $901 984.91 USD | $490.15 535.8 USD | $496 542.2 USD | $1.06T 1.16T USD | 12.92 | $38.11 41.66 USD | |
| Allianz SE ALV.F | $355.6 388.72 USD |
+0.71
|
$137.23B 150.01B USD | $2.28K 2.49K USD | $349.1 381.61 USD | $357.3 390.58 USD | $137.23B 150.01B USD | 14.12 | $25.18 27.53 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
-2.26
|
$133.53B 145.96B USD | $190 207.7 USD | $34.6 37.82 USD | $34.6 37.82 USD | $133.53B 145.96B USD | 13.73 | $2.52 2.75 USD | |
| Zurich Insurance Group AG ZFI1.F | $31.6 34.54 USD |
-1.25
|
$90.62B 99.06B USD | $385 420.86 USD | $31.6 34.54 USD | $31.6 34.54 USD | $90.62B 99.06B USD | 16.98 | $1.86 2.03 USD | |
| AXA SA AXAA.F | $39.6 43.29 USD |
+1.02
|
$87.88B 96.07B USD | $100 109.31 USD | $38.8 42.41 USD | $39.6 43.29 USD | $87.88B 96.07B USD | 12.18 | $3.25 3.55 USD | |
| American International Group, Inc. AINN.F | $80.54 88.04 USD |
+5.39
|
$50.23B 54.91B USD | $195 213.16 USD | $80.52 88.02 USD | $80.54 88.04 USD | $50.23B 54.91B USD | 21.42 | $3.76 4.11 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.79 35.84 USD |
+1.23
|
$49.96B 54.61B USD | $1.09K 1.19K USD | $32.58 35.61 USD | $32.79 35.84 USD | $49.96B 54.61B USD | 13.27 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16 17.49 USD |
+0.63
|
$49.66B 54.28B USD | $63 68.87 USD | $16 17.49 USD | $16 17.49 USD | $49.66B 54.28B USD | 13.00 | $1.23 1.34 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.37 35.38 USD |
-0.15
|
$49.27B 53.86B USD | $100 109.31 USD | $32.37 35.38 USD | $32.37 35.38 USD | $49.27B 53.86B USD | 13.10 | $2.47 2.7 USD | |
| American International Group, Inc. AINN.DE | $80.56 88.06 USD |
+5.86
|
$48.83B 53.38B USD | $77 84.17 USD | $79.99 87.44 USD | $81.1 88.65 USD | $48.83B 53.38B USD | 21.42 | $3.76 4.11 USD | |
| Arch Capital Group Ltd. RSK.F | $88.33 96.56 USD |
+1.34
|
$33.84B 36.99B USD | $60 65.59 USD | $88.33 96.56 USD | $88.33 96.56 USD | $33.84B 36.99B USD | 8.54 | $10.34 11.3 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $114 124.62 USD |
+1.79
|
$33.21B 36.3B USD | $50 54.66 USD | $114 124.62 USD | $114 124.62 USD | $33.21B 36.3B USD | 11.92 | $9.56 10.45 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $114 124.62 USD |
0
|
$32.62B 35.66B USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $32.62B 35.66B USD | 11.92 | $9.56 10.45 USD | |
| Sun Life Financial Inc. LIE.F | $53 57.94 USD |
+0.95
|
$30.64B 33.49B USD | $81 88.54 USD | $52.5 57.39 USD | $53 57.94 USD | $30.64B 33.49B USD | 15.58 | $3.4 3.72 USD | |
| Talanx AG TLX.F | $97.75 106.85 USD |
+1.4
|
$25.32B 27.68B USD | $258 282.03 USD | $96.75 105.76 USD | $97.75 106.85 USD | $25.32B 27.68B USD | 12.77 | $7.65 8.36 USD | |
| Swiss Life Holding AG SLW1.F | $41 44.82 USD |
-4.21
|
$23.39B 25.57B USD | $44 48.1 USD | $41 44.82 USD | $41 44.82 USD | $23.39B 25.57B USD | 18.46 | $2.22 2.43 USD | |
| Equitable Holdings, Inc. AXJ.F | $47.4 51.81 USD |
+1.28
|
$15B 16.4B USD | $35 38.26 USD | $47.4 51.81 USD | $47.4 51.81 USD | $15B 16.4B USD | 13.58 | $3.49 3.82 USD | |
| NN Group N.V. 2NN.F | $51.64 56.45 USD |
+0.39
|
$13.85B 15.14B USD | $60 65.59 USD | $51.2 55.97 USD | $51.64 56.45 USD | $13.85B 15.14B USD | 9.25 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $25.4 27.77 USD |
0
|
$13.79B 15.08B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.79B 15.08B USD | 9.10 | $2.79 3.05 USD | |
| Tryg A/S T2V1.F | $22.04 24.09 USD |
+1.1
|
$13.51B 14.76B USD | $10 10.93 USD | $22.04 24.09 USD | $22.04 24.09 USD | $13.51B 14.76B USD | 21.39 | $1.03 1.13 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ASR Nederland N.V. A16.F | $53.3 58.26 USD |
-0.41
|
$11.13B 12.17B USD | $2.24K 2.45K USD | $52.7 57.61 USD | $53.3 58.26 USD | $11.13B 12.17B USD | 11.10 | $4.8 5.25 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $15.05 16.45 USD |
+1.21
|
$10.9B 11.91B USD | $50 54.66 USD | $14.8 16.18 USD | $15.05 16.45 USD | $10.9B 11.91B USD | 14.75 | $1.02 1.11 USD | |
| ageas SA/NV FO4N.F | $55.65 60.83 USD |
+1.27
|
$10.24B 11.19B USD | $90 98.38 USD | $55.35 60.51 USD | $55.65 60.83 USD | $10.24B 11.19B USD | 9.61 | $5.79 6.33 USD | |
| Old Republic International Corporation ORJ.F | $36.13 39.49 USD |
+0.75
|
$9.02B 9.86B USD | $21 22.96 USD | $36.13 39.49 USD | $36.13 39.49 USD | $9.02B 9.86B USD | 12.08 | $2.99 3.27 USD | |
| Mapfre, S.A. CMA.F | $5.5 6.01 USD |
+0.92
|
$8.8B 9.62B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $8.8B 9.62B USD | 8.73 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $2.82 3.08 USD |
-0.7
|
$8.66B 9.46B USD | $200 218.63 USD | $2.82 3.08 USD | $2.82 3.08 USD | $8.66B 9.46B USD | 8.81 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.F | $18.4 20.11 USD |
-2.65
|
$8.6B 9.4B USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $8.6B 9.4B USD | 20.67 | $0.89 0.97 USD | |
| Baloise Holding AG BLO.SG | $17.4 19.02 USD |
-5.43
|
$8.36B 9.13B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.36B 9.13B USD | 19.55 | $0.89 0.97 USD | |
| iA Financial Corporation Inc. 1OD.F | $86.5 94.56 USD |
-0.57
|
$8.19B 8.95B USD | $86 94.01 USD | $86.5 94.56 USD | $86.5 94.56 USD | $8.19B 8.95B USD | 13.70 | $6.31 6.9 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.35 52.85 USD |
0
|
$5.79B 6.33B USD | $60 65.59 USD | $48.35 52.85 USD | $48.35 52.85 USD | $5.79B 6.33B USD | 8.97 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $40.8 44.6 USD |
+0.25
|
$5.22B 5.71B USD | $520 568.43 USD | $40.65 44.44 USD | $41 44.82 USD | $5.22B 5.71B USD | 9.31 | $4.38 4.79 USD | |
| Enstar Group Limited 48R.F | $306 334.5 USD |
-1.29
|
$4.55B 4.98B USD | $1 1.09 USD | $306 334.5 USD | $306 334.5 USD | $4.55B 4.98B USD | 9.22 | $33.17 36.26 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.34 3.65 USD |
-2.28
|
$4.35B 4.75B USD | $55K 60.12K USD | $3.34 3.65 USD | $3.35 3.66 USD | $4.35B 4.75B USD | 25.69 | $0.13 0.14 USD | |
| Goosehead Insurance, Inc 2OX.F | $107.45 117.46 USD |
0
|
$4.09B 4.47B USD | $20 21.86 USD | $106.5 116.42 USD | $107.45 117.46 USD | $4.09B 4.47B USD | 100.42 | $1.07 1.17 USD | |
| Alm. Brand A/S 1AM.F | $2.18 2.38 USD |
+0.46
|
$3.22B 3.52B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.22B 3.52B USD | 31.14 | $0.07 0.08 USD | |
| UNIQA Insurance Group AG UN9.F | $9.87 10.79 USD |
+1.75
|
$3.06B 3.35B USD | $613 670.09 USD | $9.82 10.73 USD | $9.87 10.79 USD | $3.06B 3.35B USD | 8.36 | $1.18 1.29 USD | |
| UNIQA Insurance Group AG UN9.DE | $9.93 10.85 USD |
+1.33
|
$3.05B 3.33B USD | $58 63.4 USD | $9.83 10.75 USD | $9.93 10.85 USD | $3.05B 3.33B USD | 8.41 | $1.18 1.29 USD | |
| Waterdrop Inc. 717.F | $1.32 1.44 USD |
+10
|
$558.69M 610.73M USD | $4K 4.37K USD | $1.32 1.44 USD | $1.32 1.44 USD | $558.69M 610.73M USD | 10.15 | $0.13 0.14 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $43.4 47.44 USD |
-1.81
|
$499.97M 546.53M USD | $1.36K 1.48K USD | $42.6 46.57 USD | $44.6 48.75 USD | $499.97M 546.53M USD | 18.70 | $2.32 2.54 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $43.2 47.22 USD |
-4
|
$497.66M 544.01M USD | $20 21.86 USD | $43.2 47.22 USD | $43.2 47.22 USD | $497.66M 544.01M USD | 18.62 | $2.32 2.54 USD | |
| Saga plc 65J.F | $1.45 1.59 USD |
-2.03
|
$211.36M 231.04M USD | $352 384.78 USD | $1.45 1.59 USD | $1.45 1.59 USD | $211.36M 231.04M USD | 0 | -$1.26 -1.3 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.75 7.38 USD |
-0.74
|
$170.68M 186.58M USD | $0 0 USD | $6.7 7.32 USD | $6.75 7.38 USD | $170.68M 186.58M USD | 16.87 | $0.4 0.44 USD | |
| RheinLand Holding AG RLV.DU | $26 28.42 USD |
-2.99
|
$99.84M 109.14M USD | $354 386.97 USD | $26 28.42 USD | $26.8 29.3 USD | $99.84M 109.14M USD | 10.83 | $2.4 2.62 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}