国家/地区：德国，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (62)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
保险 – 多元化 (62)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $468.45 512.08 USD |
+2.64
|
$1.02T 1.11T USD | $2.25K 2.46K USD | $461.8 504.81 USD | $468 511.59 USD | $1.02T 1.11T USD | 14.16 | $33.08 36.16 USD | |
| Allianz SE ALV.F | $363.8 397.68 USD |
+0.03
|
$140.4B 153.47B USD | $992 1.08K USD | $363.8 397.68 USD | $367.9 402.16 USD | $140.4B 153.47B USD | 14.44 | $25.18 27.53 USD | |
| Allianz SE ALV.DE | $362.1 395.82 USD |
-0.08
|
$139.74B 152.76B USD | $212.94K 232.77K USD | $360.6 394.18 USD | $368.2 402.49 USD | $139.74B 152.76B USD | 14.39 | $25.16 27.5 USD | |
| AXA SA AXA.DE | $41.7 45.58 USD |
+0.1
|
$91.37B 99.88B USD | $1.21K 1.33K USD | $41.7 45.58 USD | $42.01 45.92 USD | $91.37B 99.88B USD | 12.83 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.27 45.11 USD |
-0.55
|
$90.52B 98.95B USD | $358 391.34 USD | $41.27 45.11 USD | $42 45.91 USD | $90.52B 98.95B USD | 12.73 | $3.24 3.54 USD | |
| Talanx AG TLX.DE | $103.9 113.58 USD |
-0.38
|
$26.83B 29.33B USD | $6.3K 6.89K USD | $103.9 113.58 USD | $105.5 115.33 USD | $26.83B 29.33B USD | 13.58 | $7.65 8.36 USD | |
| Berkshire Hathaway Inc. BRYN.F | $470 513.77 USD |
+2.63
|
$1.01T 1.11T USD | $710 776.13 USD | $461.95 504.97 USD | $470 513.77 USD | $1.01T 1.11T USD | 14.19 | $33.1 36.18 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.4 26.67 USD |
-2.4
|
$993.12B 1.09T USD | $2 2.19 USD | $24.4 26.67 USD | $24.4 26.67 USD | $993.12B 1.09T USD | 13.40 | $1.82 1.99 USD | |
| Berkshire Hathaway Inc. BRH.F | $681,500 744971.58 USD |
+0.44
|
$991.25B 1.08T USD | $2 2.19 USD | $681,500 744971.58 USD | $681,500 744971.58 USD | $991.25B 1.08T USD | 13.73 | $49.63K 54251.86 USD | |
| Allianz SE ALVE.F | $35.8 39.13 USD |
-2.19
|
$138.16B 151.03B USD | $3 3.28 USD | $35.8 39.13 USD | $36 39.35 USD | $138.16B 151.03B USD | 14.20 | $2.52 2.75 USD | |
| AXA SA AXAA.F | $41.2 45.04 USD |
-0.96
|
$90.81B 99.27B USD | $837 914.95 USD | $41.2 45.04 USD | $41.2 45.04 USD | $90.81B 99.27B USD | 12.71 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.8 33.67 USD |
0
|
$88.95B 97.24B USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $88.95B 97.24B USD | 17.40 | $1.77 1.93 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $35 38.26 USD |
+0.57
|
$53.3B 58.27B USD | $1.36K 1.49K USD | $34.94 38.19 USD | $35 38.26 USD | $53.3B 58.27B USD | 14.17 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $35 38.26 USD |
+0.6
|
$53.23B 58.18B USD | $500 546.57 USD | $35 38.26 USD | $35.05 38.31 USD | $53.23B 58.18B USD | 14.17 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $17.3 18.91 USD |
+2.37
|
$53.15B 58.1B USD | $105 114.78 USD | $17.3 18.91 USD | $17.3 18.91 USD | $53.15B 58.1B USD | 14.06 | $1.23 1.34 USD | |
| American International Group, Inc. AINN.F | $74.03 80.92 USD |
+1.97
|
$42.67B 46.64B USD | $25 27.33 USD | $74.03 80.92 USD | $74.03 80.92 USD | $42.67B 46.64B USD | 20.50 | $3.61 3.95 USD | |
| American International Group, Inc. AINN.DE | $72.2 78.92 USD |
-1.14
|
$41.61B 45.49B USD | $1 1.09 USD | $72.2 78.92 USD | $72.2 78.92 USD | $41.61B 45.49B USD | 20.00 | $3.61 3.95 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $114 124.62 USD |
0
|
$32.87B 35.94B USD | $60 65.59 USD | $114 124.62 USD | $114 124.62 USD | $32.87B 35.94B USD | 12.88 | $8.85 9.67 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $114 124.62 USD |
+0.88
|
$32.58B 35.62B USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $32.58B 35.62B USD | 12.88 | $8.85 9.67 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
+0.92
|
$31.83B 34.8B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $31.83B 34.8B USD | 16.32 | $3.37 3.68 USD | |
| Arch Capital Group Ltd. RSK.F | $84.53 92.4 USD |
+1.11
|
$31.75B 34.71B USD | $30 32.79 USD | $84.53 92.4 USD | $84.53 92.4 USD | $31.75B 34.71B USD | 9.82 | $8.6 9.4 USD | |
| Talanx AG TLX.F | $105.5 115.33 USD |
+1.54
|
$27.32B 29.87B USD | $49 53.56 USD | $105.5 115.33 USD | $105.5 115.33 USD | $27.32B 29.87B USD | 13.79 | $7.65 8.36 USD | |
| Swiss Life Holding AG SLW1.F | $45.2 49.41 USD |
+0.89
|
$25.79B 28.19B USD | $139 151.95 USD | $45.2 49.41 USD | $45.2 49.41 USD | $25.79B 28.19B USD | 20.00 | $2.26 2.47 USD | |
| NN Group N.V. 2NN.F | $56.2 61.43 USD |
+2.18
|
$15.03B 16.43B USD | $80 87.45 USD | $56.2 61.43 USD | $56.2 61.43 USD | $15.03B 16.43B USD | 10.07 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27.6 30.17 USD |
+0.73
|
$14.89B 16.28B USD | $70 76.52 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.89B 16.28B USD | 9.89 | $2.79 3.05 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.6 49.85 USD |
+1.79
|
$14.27B 15.6B USD | $35 38.26 USD | $45.6 49.85 USD | $45.6 49.85 USD | $14.27B 15.6B USD | 13.94 | $3.27 3.57 USD | |
| Tryg A/S T2V1.F | $22.02 24.07 USD |
-0.36
|
$13.51B 14.76B USD | $25 27.33 USD | $22.02 24.07 USD | $22.02 24.07 USD | $13.51B 14.76B USD | 19.83 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $17.08 18.67 USD |
+1.28
|
$12.36B 13.51B USD | $670 732.4 USD | $17.08 18.67 USD | $17.08 18.67 USD | $12.36B 13.51B USD | 16.74 | $1.02 1.11 USD | |
| ASR Nederland N.V. A16.F | $56.88 62.18 USD |
+0.64
|
$11.95B 13.06B USD | $100 109.31 USD | $56.88 62.18 USD | $56.88 62.18 USD | $11.95B 13.06B USD | 12.95 | $4.39 4.8 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ageas SA/NV FO4N.F | $56.55 61.82 USD |
+0.8
|
$10.87B 11.88B USD | $55 60.12 USD | $56.55 61.82 USD | $56.55 61.82 USD | $10.87B 11.88B USD | 9.28 | $6.09 6.66 USD | |
| Mapfre, S.A. CMAB.F | $3.35 3.66 USD |
+1.33
|
$10.37B 11.34B USD | $300 327.94 USD | $3.35 3.66 USD | $3.35 3.66 USD | $10.37B 11.34B USD | 10.46 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $6.55 7.16 USD |
+0.77
|
$10.28B 11.24B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $10.28B 11.24B USD | 10.39 | $0.63 0.69 USD | |
| Baloise Holding AG BLO.SG | $19.1 20.88 USD |
-0.52
|
$9.84B 10.76B USD | $0 0 USD | $18.2 19.9 USD | $19.1 20.88 USD | $9.84B 10.76B USD | 20.98 | $0.91 0.99 USD | |
| Baloise Holding AG BLO.F | $19.3 21.1 USD |
0
|
$9.28B 10.14B USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.28B 10.14B USD | 21.44 | $0.9 0.98 USD | |
| Old Republic International Corporation ORJ.F | $33.95 37.11 USD |
+0.59
|
$8.39B 9.17B USD | $24 26.24 USD | $33.95 37.11 USD | $33.95 37.11 USD | $8.39B 9.17B USD | 12.52 | $2.71 2.96 USD | |
| iA Financial Corporation Inc. 1OD.F | $86.5 94.56 USD |
+2.37
|
$8.27B 9.04B USD | $86 94.01 USD | $86.5 94.56 USD | $86.5 94.56 USD | $8.27B 9.04B USD | 13.81 | $6.26 6.84 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Vienna Insurance Group AG WSV2.F | $44.75 48.92 USD |
+0.79
|
$5.77B 6.31B USD | $144 157.41 USD | $44.75 48.92 USD | $44.75 48.92 USD | $5.77B 6.31B USD | 8.98 | $4.98 5.44 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.25 52.74 USD |
+0.42
|
$5.69B 6.22B USD | $8 8.75 USD | $48.25 52.74 USD | $48.25 52.74 USD | $5.69B 6.22B USD | 8.95 | $5.39 5.89 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.45 3.77 USD |
+0.82
|
$4.51B 4.93B USD | $1.03K 1.12K USD | $3.45 3.77 USD | $3.45 3.77 USD | $4.51B 4.93B USD | 26.55 | $0.13 0.14 USD | |
| Enstar Group Limited 48R.F | $294 321.38 USD |
0
|
$4.42B 4.83B USD | $1 1.09 USD | $294 321.38 USD | $294 321.38 USD | $4.42B 4.83B USD | 10.68 | $27.51 30.07 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Goosehead Insurance, Inc 2OX.F | $90.28 98.69 USD |
+0.85
|
$3.42B 3.74B USD | $41 44.82 USD | $89.78 98.14 USD | $90.28 98.69 USD | $3.42B 3.74B USD | 85.98 | $1.05 1.15 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.06 12.09 USD |
+0.55
|
$3.4B 3.71B USD | $1.2K 1.31K USD | $11.06 12.09 USD | $11.06 12.09 USD | $3.4B 3.71B USD | 9.78 | $1.13 1.24 USD | |
| UNIQA Insurance Group AG UN9.F | $10.88 11.89 USD |
-1.09
|
$3.38B 3.7B USD | $50 54.66 USD | $10.88 11.89 USD | $10.88 11.89 USD | $3.38B 3.7B USD | 9.62 | $1.13 1.24 USD | |
| Alm. Brand A/S 1AM.F | $2.01 2.19 USD |
0
|
$2.97B 3.24B USD | $279 304.98 USD | $2.01 2.19 USD | $2.01 2.19 USD | $2.97B 3.24B USD | 28.65 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $45.6 49.85 USD |
0
|
$525.31M 574.24M USD | $362 395.71 USD | $44.3 48.43 USD | $45.7 49.96 USD | $525.31M 574.24M USD | 0 | -$3.59 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $43 47 USD |
0
|
$495.36M 541.5M USD | $85 92.92 USD | $43 47 USD | $43 47 USD | $495.36M 541.5M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.08 1.18 USD |
-0.92
|
$397.62M 434.66M USD | $5K 5.47K USD | $1.06 1.16 USD | $1.08 1.18 USD | $397.62M 434.66M USD | 9.00 | $0.12 0.13 USD | |
| Saga plc 65J.F | $1.65 1.8 USD |
+2.48
|
$236.69M 258.74M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.65 1.8 USD | $236.69M 258.74M USD | 0 | -$1.5 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.15 7.82 USD |
-1.38
|
$181.84M 198.78M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $181.84M 198.78M USD | 18.33 | $0.39 0.43 USD | |
| RheinLand Holding AG RLV.DU | $28 30.61 USD |
+1.45
|
$107.52M 117.53M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $107.52M 117.53M USD | 17.50 | $1.6 1.75 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}