国家/地区：德国，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €441.70 482.84 USD |
-0.7
|
€958.45B 1.05T USD | €7.13K 7.79K USD | €440.25 481.25 USD | €443.45 484.75 USD | €958.45B 1.05T USD | 16.38 | €26.95 29.46 USD | ||
| Allianz SE ALV.DE | €369.10 403.48 USD |
-0.86
|
€142.31B 155.56B USD | €153.36K 167.64K USD | €368.30 402.6 USD | €372.70 407.41 USD | €142.31B 155.56B USD | 13.61 | €27.10 29.62 USD | ||
| AXA SA AXA.DE | €38.62 42.22 USD |
-0.67
|
€82.01B 89.65B USD | €8.54K 9.34K USD | €38.52 42.11 USD | €38.87 42.49 USD | €82.01B 89.65B USD | 11.73 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €38.61 42.21 USD |
-0.82
|
€81.99B 89.63B USD | €8.76K 9.57K USD | €38.52 42.11 USD | €39.00 42.63 USD | €81.99B 89.63B USD | 11.73 | €3.29 3.6 USD | ||
| Talanx AG TLX.DE | €110.80 121.12 USD |
-1.07
|
€28.61B 31.28B USD | €29.76K 32.53K USD | €110.10 120.35 USD | €112.40 122.87 USD | €28.61B 31.28B USD | 12.18 | €9.09 9.94 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
0
|
€1.38B 1.51B USD | €2.04K 2.23K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.80 24.92 USD |
0
|
€956.11B 1.05T USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €956.11B 1.05T USD | 15.30 | €1.49 1.63 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €439.90 480.87 USD |
-0.51
|
€949.01B 1.04T USD | €500.00 546.57 USD | €439.80 480.76 USD | €443.95 485.3 USD | €949.01B 1.04T USD | 16.31 | €26.97 29.48 USD | ||
| Berkshire Hathaway Inc. BRH.F | €649,000.00 709444.69 USD |
-0.76
|
€937.29B 1.02T USD | €2.00 2.19 USD | €649,000.00 709444.69 USD | €649,000.00 709444.69 USD | €937.29B 1.02T USD | 16.05 | €40.42K 44181.46 USD | ||
| Allianz SE ALVE.F | €36.60 40.01 USD |
0
|
€142.88B 156.18B USD | €31.00 33.89 USD | €36.60 40.01 USD | €36.60 40.01 USD | €142.88B 156.18B USD | 13.50 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €369.40 403.8 USD |
-0.81
|
€141.91B 155.12B USD | €2.20K 2.41K USD | €368.50 402.82 USD | €371.60 406.21 USD | €141.91B 155.12B USD | 13.62 | €27.11 29.63 USD | ||
| Zurich Insurance Group AG ZFI1.F | €31.40 34.32 USD |
+3.29
|
€92.54B 101.16B USD | €275.00 300.61 USD | €30.20 33.01 USD | €31.40 34.32 USD | €92.54B 101.16B USD | 17.94 | €1.75 1.91 USD | ||
| AXA SA AXAA.F | €38.40 41.98 USD |
-1.03
|
€82.49B 90.17B USD | €3.00 3.28 USD | €38.40 41.98 USD | €38.40 41.98 USD | €82.49B 90.17B USD | 11.67 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €33.89 37.05 USD |
-0.44
|
€51.23B 56B USD | €100.00 109.31 USD | €33.89 37.05 USD | €33.89 37.05 USD | €51.23B 56B USD | 13.39 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.80 18.36 USD |
0
|
€51.21B 55.98B USD | €30.00 32.79 USD | €16.80 18.36 USD | €16.80 18.36 USD | €51.21B 55.98B USD | 13.22 | €1.27 1.39 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €33.93 37.09 USD |
-0.76
|
€51.05B 55.81B USD | €1.20K 1.32K USD | €33.93 37.09 USD | €34.11 37.29 USD | €51.05B 55.81B USD | 13.41 | €2.53 2.77 USD | ||
| American International Group, Inc. AINN.F | €65.18 71.25 USD |
-1.17
|
€36.42B 39.81B USD | €25.00 27.33 USD | €65.18 71.25 USD | €65.18 71.25 USD | €36.42B 39.81B USD | 13.60 | €4.79 5.24 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €117.00 127.9 USD |
-0.85
|
€33.11B 36.19B USD | €364.00 397.9 USD | €117.00 127.9 USD | €117.00 127.9 USD | €33.11B 36.19B USD | 11.10 | €10.54 11.52 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €117.00 127.9 USD |
-0.85
|
€32.80B 35.86B USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €32.80B 35.86B USD | 11.10 | €10.54 11.52 USD | ||
| Arch Capital Group Ltd. RSK.F | €80.60 88.11 USD |
-0.42
|
€30.34B 33.16B USD | €35.00 38.26 USD | €80.60 88.11 USD | €80.60 88.11 USD | €30.34B 33.16B USD | 8.76 | €9.20 10.06 USD | ||
| Talanx AG TLX.F | €110.30 120.57 USD |
-0.72
|
€28.48B 31.14B USD | €155.00 169.44 USD | €110.30 120.57 USD | €110.30 120.57 USD | €28.48B 31.14B USD | 12.13 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SLW1.F | €46.20 50.5 USD |
-1.28
|
€26.36B 28.82B USD | €73.00 79.8 USD | €46.20 50.5 USD | €46.20 50.5 USD | €26.36B 28.82B USD | 20.81 | €2.22 2.43 USD | ||
| NN Group N.V. 2NN0.F | €31.00 33.89 USD |
-1.27
|
€16.64B 18.19B USD | €164.00 179.27 USD | €31.00 33.89 USD | €31.00 33.89 USD | €16.64B 18.19B USD | 13.24 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €62.20 67.99 USD |
-0.29
|
€16.41B 17.94B USD | €47.00 51.38 USD | €61.88 67.64 USD | €62.20 67.99 USD | €16.41B 17.94B USD | 13.29 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.73 21.57 USD |
+0.48
|
€14.20B 15.52B USD | €10.00 10.93 USD | €19.73 21.57 USD | €19.73 21.57 USD | €14.20B 15.52B USD | 12.25 | €1.61 1.76 USD | ||
| Tryg A/S T2V1.F | €21.18 23.15 USD |
+0.76
|
€12.99B 14.21B USD | €100.00 109.31 USD | €21.18 23.15 USD | €21.18 23.15 USD | €12.99B 14.21B USD | 19.79 | €1.07 1.17 USD | ||
| ASR Nederland N.V. A16.F | €58.26 63.69 USD |
+0.28
|
€12.30B 13.45B USD | €87.00 95.1 USD | €57.86 63.25 USD | €58.26 63.69 USD | €12.30B 13.45B USD | 12.74 | €4.57 5 USD | ||
| Mapfre, S.A. CMA.F | €7.80 8.53 USD |
-0.64
|
€12.24B 13.38B USD | €500.00 546.57 USD | €7.80 8.53 USD | €7.80 8.53 USD | €12.24B 13.38B USD | 11.30 | €0.69 0.75 USD | ||
| Mapfre, S.A. CMAB.F | €3.96 4.33 USD |
-0.3
|
€12.22B 13.36B USD | €10.00 10.93 USD | €3.96 4.33 USD | €3.96 4.33 USD | €12.22B 13.36B USD | 11.32 | €0.35 0.38 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €40.60 44.38 USD |
0
|
€11.63B 12.72B USD | €2.00 2.19 USD | €40.60 44.38 USD | €40.60 44.38 USD | €11.63B 12.72B USD | 0 | -€2.30 -2.5 USD | ||
| Equitable Holdings, Inc. AXJ.F | €39.40 43.07 USD |
-1.01
|
€11.29B 12.34B USD | €4.00 4.37 USD | €39.40 43.07 USD | €39.40 43.07 USD | €11.29B 12.34B USD | 0 | -€2.30 -2.5 USD | ||
| ageas SA/NV FO4N.F | €58.90 64.39 USD |
-0.34
|
€11.26B 12.31B USD | €50.00 54.66 USD | €58.60 64.06 USD | €58.90 64.39 USD | €11.26B 12.31B USD | 9.42 | €6.25 6.83 USD | ||
| Baloise Holding AG BLO.F | €21.60 23.61 USD |
0
|
€10.40B 11.36B USD | €75.00 81.99 USD | €21.60 23.61 USD | €21.60 23.61 USD | €10.40B 11.36B USD | 20.76 | €1.04 1.14 USD | ||
| Baloise Holding AG BLO.SG | €21.20 23.17 USD |
0
|
€10.20B 11.15B USD | €0.00 0 USD | €20.20 22.08 USD | €21.20 23.17 USD | €10.20B 11.15B USD | 20.38 | €1.04 1.14 USD | ||
| Old Republic International Corporation ORJ.F | €39.50 43.18 USD |
-1.05
|
€10.03B 10.96B USD | €26.00 28.42 USD | €39.50 43.18 USD | €39.50 43.18 USD | €10.03B 10.96B USD | 13.71 | €2.88 3.15 USD | ||
| iA Financial Corporation Inc. 1OD.F | €101.00 110.41 USD |
0
|
€9.50B 10.38B USD | €140.00 153.04 USD | €101.00 110.41 USD | €101.00 110.41 USD | €9.50B 10.38B USD | 14.12 | €7.15 7.82 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Vienna Insurance Group AG WSV2.F | €49.10 53.67 USD |
+0.41
|
€6.28B 6.87B USD | €242.00 264.54 USD | €48.75 53.29 USD | €49.10 53.67 USD | €6.28B 6.87B USD | 9.35 | €5.25 5.74 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.95 53.51 USD |
+0.2
|
€5.79B 6.33B USD | €2.00 2.19 USD | €48.95 53.51 USD | €49.05 53.62 USD | €5.79B 6.33B USD | 8.64 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.F | €14.98 16.38 USD |
-0.27
|
€4.64B 5.07B USD | €2.35K 2.57K USD | €14.90 16.29 USD | €15.04 16.44 USD | €4.64B 5.07B USD | 12.69 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.04 16.44 USD |
-0.79
|
€4.62B 5.06B USD | €1.45K 1.58K USD | €14.96 16.35 USD | €15.10 16.51 USD | €4.62B 5.06B USD | 12.74 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.32 2.54 USD |
-0.6
|
€3.41B 3.73B USD | €279.00 304.98 USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.41B 3.73B USD | 25.77 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €59.98 65.57 USD |
-1.87
|
€2.23B 2.43B USD | €50.00 54.66 USD | €59.98 65.57 USD | €60.08 65.68 USD | €2.23B 2.43B USD | 61.20 | €0.98 1.07 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
0
|
€1.41B 1.54B USD | €485.00 530.17 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.53 1.67 USD |
+0.68
|
€647.58M 707.89M USD | €100.00 109.31 USD | €1.48 1.62 USD | €1.53 1.67 USD | €647.58M 707.89M USD | 10.19 | €0.15 0.16 USD | ||
| Saga plc 65J.F | €3.04 3.32 USD |
0
|
€445.92M 487.45M USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €445.92M 487.45M USD | 0 | -€0.46 -0.5 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.80 11.81 USD |
-0.92
|
€272.54M 297.92M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €272.54M 297.92M USD | 18.62 | €0.58 0.63 USD | ||
| RheinLand Holding AG RLV.DU | €30.00 32.79 USD |
+1.35
|
€115.20M 125.93M USD | €300.00 327.94 USD | €30.00 32.79 USD | €30.00 32.79 USD | €115.20M 125.93M USD | 18.75 | €1.60 1.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}