国家/地区：德国，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €437.10 477.81 USD |
-0.76
|
€948.46B 1.04T USD | €7.28K 7.95K USD | €433.25 473.6 USD | €439.25 480.16 USD | €948.46B 1.04T USD | 16.21 | €26.96 29.47 USD | ||
| Allianz SE ALV.DE | €371.80 406.43 USD |
+0.57
|
€143.35B 156.7B USD | €323.20K 353.3K USD | €369.90 404.35 USD | €372.90 407.63 USD | €143.35B 156.7B USD | 13.71 | €27.10 29.62 USD | ||
| AXA SA AXA.F | €38.61 42.21 USD |
-0.97
|
€81.99B 89.63B USD | €8.26K 9.02K USD | €38.56 42.15 USD | €38.86 42.48 USD | €81.99B 89.63B USD | 11.73 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €38.58 42.17 USD |
-0.08
|
€81.93B 89.56B USD | €7.52K 8.22K USD | €38.58 42.17 USD | €38.83 42.45 USD | €81.93B 89.56B USD | 11.72 | €3.29 3.6 USD | ||
| Talanx AG TLX.DE | €110.90 121.23 USD |
+0.18
|
€28.64B 31.3B USD | €74.94K 81.92K USD | €110.20 120.46 USD | €111.10 121.45 USD | €28.64B 31.3B USD | 12.20 | €9.09 9.94 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
-0.41
|
€1.39B 1.52B USD | €56.00 61.22 USD | €120.00 131.18 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
-0.88
|
€947.73B 1.04T USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €947.73B 1.04T USD | 15.16 | €1.49 1.63 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €436.75 477.43 USD |
-0.4
|
€942.22B 1.03T USD | €918.00 1K USD | €432.45 472.73 USD | €439.20 480.1 USD | €942.22B 1.03T USD | 16.19 | €26.97 29.48 USD | ||
| Berkshire Hathaway Inc. BRH.F | €642,500.00 702339.31 USD |
-1.38
|
€927.90B 1.01T USD | €2.00 2.19 USD | €642,500.00 702339.31 USD | €642,500.00 702339.31 USD | €927.90B 1.01T USD | 15.88 | €40.46K 44226.22 USD | ||
| Allianz SE ALV.F | €372.30 406.97 USD |
+0.92
|
€143.02B 156.34B USD | €3.10K 3.39K USD | €369.90 404.35 USD | €372.80 407.52 USD | €143.02B 156.34B USD | 13.73 | €27.11 29.63 USD | ||
| Allianz SE ALVE.F | €36.60 40.01 USD |
0
|
€142.88B 156.18B USD | €31.00 33.89 USD | €36.60 40.01 USD | €36.60 40.01 USD | €142.88B 156.18B USD | 13.50 | €2.71 2.96 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.40 33.23 USD |
-3.18
|
€89.59B 97.93B USD | €275.00 300.61 USD | €30.40 33.23 USD | €30.40 33.23 USD | €89.59B 97.93B USD | 17.37 | €1.75 1.91 USD | ||
| AXA SA AXAA.F | €38.40 41.98 USD |
+0.52
|
€82.49B 90.17B USD | €3.00 3.28 USD | €37.80 41.32 USD | €38.40 41.98 USD | €82.49B 90.17B USD | 11.67 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.59 37.81 USD |
+2.07
|
€52.29B 57.15B USD | €155.00 169.44 USD | €33.96 37.12 USD | €34.59 37.81 USD | €52.29B 57.15B USD | 13.67 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €34.52 37.74 USD |
+1.98
|
€51.94B 56.78B USD | €2.11K 2.3K USD | €34.45 37.66 USD | €34.64 37.87 USD | €51.94B 56.78B USD | 13.64 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.80 18.36 USD |
0
|
€51.21B 55.98B USD | €30.00 32.79 USD | €16.80 18.36 USD | €16.80 18.36 USD | €51.21B 55.98B USD | 13.22 | €1.27 1.39 USD | ||
| American International Group, Inc. AINN.F | €65.69 71.81 USD |
+0.78
|
€36.70B 40.12B USD | €25.00 27.33 USD | €65.69 71.81 USD | €65.69 71.81 USD | €36.70B 40.12B USD | 13.71 | €4.79 5.24 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €117.00 127.9 USD |
0
|
€33.11B 36.19B USD | €21.00 22.96 USD | €116.00 126.8 USD | €117.00 127.9 USD | €33.11B 36.19B USD | 11.11 | €10.53 11.51 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €116.00 126.8 USD |
-0.85
|
€32.52B 35.55B USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €32.52B 35.55B USD | 11.01 | €10.53 11.51 USD | ||
| Arch Capital Group Ltd. RSK.F | €79.75 87.18 USD |
-1.05
|
€30.02B 32.81B USD | €35.00 38.26 USD | €79.75 87.18 USD | €79.75 87.18 USD | €30.02B 32.81B USD | 8.66 | €9.20 10.06 USD | ||
| Talanx AG TLX.F | €110.30 120.57 USD |
0
|
€28.48B 31.14B USD | €155.00 169.44 USD | €110.30 120.57 USD | €110.30 120.57 USD | €28.48B 31.14B USD | 12.13 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SLW1.F | €45.80 50.07 USD |
-0.87
|
€26.13B 28.57B USD | €73.00 79.8 USD | €45.80 50.07 USD | €45.80 50.07 USD | €26.13B 28.57B USD | 20.63 | €2.22 2.43 USD | ||
| NN Group N.V. 2NN0.F | €31.20 34.11 USD |
+0.65
|
€16.75B 18.31B USD | €164.00 179.27 USD | €31.20 34.11 USD | €31.20 34.11 USD | €16.75B 18.31B USD | 13.33 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €63.08 68.95 USD |
+0.86
|
€16.65B 18.2B USD | €240.00 262.35 USD | €62.30 68.1 USD | €63.36 69.26 USD | €16.65B 18.2B USD | 13.47 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.33 21.12 USD |
-2.05
|
€13.91B 15.2B USD | €10.00 10.93 USD | €19.33 21.12 USD | €19.33 21.12 USD | €13.91B 15.2B USD | 12.00 | €1.61 1.76 USD | ||
| Tryg A/S T2V1.F | €21.36 23.35 USD |
+0.85
|
€13.11B 14.33B USD | €100.00 109.31 USD | €21.36 23.35 USD | €21.36 23.35 USD | €13.11B 14.33B USD | 19.96 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMA.F | €7.90 8.64 USD |
+1.28
|
€12.40B 13.56B USD | €500.00 546.57 USD | €7.90 8.64 USD | €7.90 8.64 USD | €12.40B 13.56B USD | 11.44 | €0.69 0.75 USD | ||
| Mapfre, S.A. CMAB.F | €3.99 4.36 USD |
+0.55
|
€12.29B 13.44B USD | €10.00 10.93 USD | €3.98 4.36 USD | €3.99 4.36 USD | €12.29B 13.44B USD | 11.38 | €0.35 0.38 USD | ||
| ASR Nederland N.V. A16.F | €57.72 63.1 USD |
-0.93
|
€12.19B 13.32B USD | €87.00 95.1 USD | €57.72 63.1 USD | €57.72 63.1 USD | €12.19B 13.32B USD | 12.63 | €4.57 5 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €39.80 43.51 USD |
0
|
€11.40B 12.47B USD | €2.00 2.19 USD | €39.80 43.51 USD | €39.80 43.51 USD | €11.40B 12.47B USD | 0 | -€2.30 -2.5 USD | ||
| ageas SA/NV FO4N.F | €58.50 63.95 USD |
-0.68
|
€11.19B 12.23B USD | €202.00 220.81 USD | €58.40 63.84 USD | €58.50 63.95 USD | €11.19B 12.23B USD | 9.35 | €6.25 6.83 USD | ||
| Equitable Holdings, Inc. AXJ.F | €38.60 42.2 USD |
-2.03
|
€11.06B 12.09B USD | €4.00 4.37 USD | €38.60 42.2 USD | €38.60 42.2 USD | €11.06B 12.09B USD | 0 | -€2.30 -2.5 USD | ||
| Baloise Holding AG BLO.F | €21.00 22.96 USD |
-2.78
|
€10.11B 11.05B USD | €75.00 81.99 USD | €21.00 22.96 USD | €21.00 22.96 USD | €10.11B 11.05B USD | 20.19 | €1.04 1.14 USD | ||
| Old Republic International Corporation ORJ.F | €38.93 42.56 USD |
-0.79
|
€9.88B 10.8B USD | €266.00 290.77 USD | €38.93 42.56 USD | €38.93 42.56 USD | €9.88B 10.8B USD | 13.51 | €2.88 3.15 USD | ||
| iA Financial Corporation Inc. 1OD.F | €101.00 110.41 USD |
0
|
€9.50B 10.38B USD | €140.00 153.04 USD | €101.00 110.41 USD | €101.00 110.41 USD | €9.50B 10.38B USD | 14.06 | €7.18 7.85 USD | ||
| Baloise Holding AG BLO.SG | €19.70 21.53 USD |
-0.51
|
€9.48B 10.36B USD | €0.00 0 USD | €19.70 21.53 USD | €20.60 22.52 USD | €9.48B 10.36B USD | 18.94 | €1.04 1.14 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Vienna Insurance Group AG WSV2.F | €48.90 53.45 USD |
-0.41
|
€6.26B 6.84B USD | €220.00 240.49 USD | €48.75 53.29 USD | €49.05 53.62 USD | €6.26B 6.84B USD | 9.31 | €5.25 5.74 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.95 53.51 USD |
0
|
€5.79B 6.33B USD | €2.00 2.19 USD | €48.95 53.51 USD | €49.15 53.73 USD | €5.79B 6.33B USD | 8.64 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.02 16.42 USD |
+0.27
|
€4.65B 5.08B USD | €135.00 147.57 USD | €15.02 16.42 USD | €15.04 16.44 USD | €4.65B 5.08B USD | 12.72 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.04 16.44 USD |
+0.94
|
€4.62B 5.06B USD | €1.27K 1.39K USD | €14.84 16.22 USD | €15.10 16.51 USD | €4.62B 5.06B USD | 12.74 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.32 2.54 USD |
+0.09
|
€3.41B 3.72B USD | €279.00 304.98 USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.41B 3.72B USD | 25.80 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €65.00 71.05 USD |
+8.37
|
€2.41B 2.64B USD | €50.00 54.66 USD | €63.44 69.35 USD | €65.00 71.05 USD | €2.41B 2.64B USD | 66.32 | €0.98 1.07 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €120.00 131.18 USD |
+0.42
|
€1.42B 1.55B USD | €46.00 50.28 USD | €120.00 131.18 USD | €120.00 131.18 USD | €1.42B 1.55B USD | 0 | -€0.11 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.57 1.72 USD |
+2.61
|
€664.51M 726.4M USD | €100.00 109.31 USD | €1.53 1.67 USD | €1.57 1.72 USD | €664.51M 726.4M USD | 10.46 | €0.15 0.16 USD | ||
| Saga plc 65J.F | €3.00 3.28 USD |
-1.32
|
€440.05M 481.03M USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.00 3.28 USD | €440.05M 481.03M USD | 0 | -€0.46 -0.5 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.90 11.92 USD |
0
|
€275.06M 300.68M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €275.06M 300.68M USD | 18.79 | €0.58 0.63 USD | ||
| RheinLand Holding AG RLV.DU | €30.00 32.79 USD |
0
|
€115.20M 125.93M USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €115.20M 125.93M USD | 18.75 | €1.60 1.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}