国家/地区：德国，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (208)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
工程与建筑 (208)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $167.1 182.66 USD |
+0.36
|
$12.57B 13.74B USD | $39.15K 42.8K USD | $164.8 180.15 USD | $167.4 182.99 USD | $12.57B 13.74B USD | 13.21 | $12.64 13.82 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-0.83
|
$9.79B 10.71B USD | $362 395.71 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.79B 10.71B USD | 5.95 | $0.02 0.02 USD | |
| Bilfinger SE GBF.DE | $76.95 84.12 USD |
+0.85
|
$2.89B 3.16B USD | $100.89K 110.29K USD | $75.35 82.37 USD | $76.95 84.12 USD | $2.89B 3.16B USD | 15.67 | $4.91 5.37 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
+3.6
|
$59.99M 65.58M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $59.99M 65.58M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $129.6 141.67 USD |
+0.5
|
$72.84B 79.62B USD | $2.14K 2.34K USD | $128.3 140.25 USD | $129.6 141.67 USD | $72.84B 79.62B USD | 15.37 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $36.5 39.9 USD |
-1.88
|
$50.2B 54.87B USD | $54 59.03 USD | $36.5 39.9 USD | $36.5 39.9 USD | $50.2B 54.87B USD | 89.02 | $0.41 0.45 USD | |
| Quanta Services, Inc. QAA.F | $284.4 310.89 USD |
-5.23
|
$42.46B 46.41B USD | $25 27.33 USD | $284.4 310.89 USD | $300.4 328.38 USD | $42.46B 46.41B USD | 51.80 | $5.49 6 USD | |
| WSP Global Inc. 1W3.F | $174 190.21 USD |
-1.69
|
$22.71B 24.82B USD | $50 54.66 USD | $174 190.21 USD | $174 190.21 USD | $22.71B 24.82B USD | 49.85 | $3.49 3.82 USD | |
| EMCOR Group, Inc. EM4.F | $407.5 445.45 USD |
-1.47
|
$18.24B 19.94B USD | $57 62.31 USD | $407.5 445.45 USD | $407.5 445.45 USD | $18.24B 19.94B USD | 20.35 | $20.02 21.88 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.39 0.42 USD |
-4.74
|
$15.1B 16.51B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $15.1B 16.51B USD | 2.98 | $0.13 0.14 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.9 13.01 USD |
-1.65
|
$14.93B 16.32B USD | $32 34.98 USD | $11.9 13.01 USD | $11.9 13.01 USD | $14.93B 16.32B USD | 18.30 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $59.9 65.48 USD |
-2.28
|
$14.91B 16.3B USD | $2 2.19 USD | $59.45 64.99 USD | $59.9 65.48 USD | $14.91B 16.3B USD | 18.31 | $3.27 3.57 USD | |
| Bouygues SA BYG.F | $39.26 42.92 USD |
+0.1
|
$14.87B 16.26B USD | $100 109.31 USD | $39.23 42.88 USD | $39.27 42.93 USD | $14.87B 16.26B USD | 14.12 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.85 8.58 USD |
0
|
$14.8B 16.18B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.8B 16.18B USD | 14.01 | $0.56 0.61 USD | |
| Comfort Systems USA, Inc. 9CF.F | $408.8 446.87 USD |
-0.58
|
$14.42B 15.76B USD | $70 76.52 USD | $408.8 446.87 USD | $408.8 446.87 USD | $14.42B 15.76B USD | 27.69 | $14.76 16.13 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $166.4 181.9 USD |
+0.12
|
$12.54B 13.71B USD | $319 348.71 USD | $164.7 180.04 USD | $167.1 182.66 USD | $12.54B 13.71B USD | 13.17 | $12.63 13.81 USD | |
| AECOM E6Z.F | $94.5 103.3 USD |
-0.53
|
$12.53B 13.69B USD | $88 96.2 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.53B 13.69B USD | 22.82 | $4.14 4.53 USD | |
| Eiffage SA EF3.F | $124.8 136.42 USD |
+1.46
|
$11.99B 13.11B USD | $7 7.65 USD | $123.15 134.62 USD | $124.8 136.42 USD | $11.99B 13.11B USD | 11.41 | $10.93 11.95 USD | |
| Eiffage SA EF30.F | $24.6 26.89 USD |
0
|
$11.82B 12.92B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $11.82B 12.92B USD | 11.23 | $2.19 2.39 USD | |
| APi Group Corporation 4XY.F | $40.2 43.94 USD |
+1.01
|
$11.28B 12.33B USD | $77 84.17 USD | $40.2 43.94 USD | $40.2 43.94 USD | $11.28B 12.33B USD | 74.44 | $0.54 0.59 USD | |
| MasTec, Inc. MY8.F | $136 148.67 USD |
-0.73
|
$10.78B 11.78B USD | $77 84.17 USD | $136 148.67 USD | $136 148.67 USD | $10.78B 11.78B USD | 56.43 | $2.41 2.63 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
0
|
$10.32B 11.28B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.32B 11.28B USD | 13.29 | $1.64 1.79 USD | |
| Stantec Inc. S3A.F | $87 95.1 USD |
-2.25
|
$9.92B 10.85B USD | $230 251.42 USD | $87 95.1 USD | $87 95.1 USD | $9.92B 10.85B USD | 40.65 | $2.14 2.34 USD | |
| Strabag SE XD4.F | $82.2 89.86 USD |
-1.2
|
$9.49B 10.37B USD | $466 509.4 USD | $81.5 89.09 USD | $84 91.82 USD | $9.49B 10.37B USD | 11.18 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $13.1 14.32 USD |
+0.77
|
$9.4B 10.28B USD | $300 327.94 USD | $13.1 14.32 USD | $13.2 14.43 USD | $9.4B 10.28B USD | 12.47 | $1.05 1.15 USD | |
| Skanska AB (publ) SKNB.F | $21.47 23.47 USD |
-0.19
|
$8.97B 9.81B USD | $40 43.73 USD | $21.47 23.47 USD | $21.47 23.47 USD | $8.97B 9.81B USD | 15.67 | $1.37 1.5 USD | |
| Skanska AB (publ) SKN.F | $21.6 23.61 USD |
-0.92
|
$8.94B 9.77B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.94B 9.77B USD | 15.76 | $1.37 1.5 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
+1.8
|
$8.49B 9.28B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.49B 9.28B USD | 10.76 | $1.05 1.15 USD | |
| Tetra Tech, Inc. TT6.F | $31 33.89 USD |
+1.31
|
$8.42B 9.2B USD | $110 120.24 USD | $30.8 33.67 USD | $31 33.89 USD | $8.42B 9.2B USD | 50.81 | $0.61 0.67 USD | |
| Taisei Corporation TKK1.F | $49 53.56 USD |
+0.41
|
$8.38B 9.16B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $8.38B 9.16B USD | 11.69 | $4.19 4.58 USD | |
| Ackermans & Van Haaren NV B3K.F | $233.8 255.57 USD |
+0.95
|
$7.66B 8.38B USD | $15 16.4 USD | $233.8 255.57 USD | $233.8 255.57 USD | $7.66B 8.38B USD | 16.62 | $14.06 15.37 USD | |
| SPIE SA 4SP.F | $44.72 48.89 USD |
+0.4
|
$7.57B 8.28B USD | $120 131.18 USD | $44.22 48.34 USD | $44.72 48.89 USD | $7.57B 8.28B USD | 27.60 | $1.62 1.77 USD | |
| Acciona, S.A. AJ3.F | $134.2 146.7 USD |
-0.96
|
$7.31B 7.99B USD | $30 32.79 USD | $134.2 146.7 USD | $134.2 146.7 USD | $7.31B 7.99B USD | 17.33 | $7.74 8.46 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| TopBuild Corp. 28T.F | $242 264.54 USD |
-3.97
|
$6.92B 7.56B USD | $10 10.93 USD | $242 264.54 USD | $242 264.54 USD | $6.92B 7.56B USD | 13.83 | $17.49 19.12 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
0
|
$6.9B 7.54B USD | $675 737.87 USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.9B 7.54B USD | 8.25 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.6 10.49 USD |
+0.52
|
$6.64B 7.26B USD | $70 76.52 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.64B 7.26B USD | 16.55 | $0.58 0.63 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $45.8 50.07 USD |
-0.43
|
$5.96B 6.51B USD | $150 163.97 USD | $45.6 49.85 USD | $45.8 50.07 USD | $5.96B 6.51B USD | 17.34 | $2.64 2.89 USD | |
| Dycom Industries, Inc. DYI.F | $198 216.44 USD |
+1.54
|
$5.8B 6.34B USD | $75 81.99 USD | $195 213.16 USD | $198 216.44 USD | $5.8B 6.34B USD | 28.36 | $6.98 7.63 USD | |
| Sweco AB (publ) 7W71.F | $15.47 16.91 USD |
-0.51
|
$5.59B 6.11B USD | $30 32.79 USD | $15.47 16.91 USD | $15.53 16.98 USD | $5.59B 6.11B USD | 28.12 | $0.55 0.6 USD | |
| Babcock International Group PLC BW3.F | $10.94 11.96 USD |
+4.59
|
$5.53B 6.05B USD | $1.46K 1.6K USD | $10.28 11.24 USD | $10.94 11.96 USD | $5.53B 6.05B USD | 24.86 | $0.44 0.48 USD | |
| Fluor Corporation FLU.F | $33.17 36.26 USD |
-1.28
|
$5.46B 5.97B USD | $250 273.28 USD | $33.17 36.26 USD | $33.17 36.26 USD | $5.46B 5.97B USD | 3.55 | $9.34 10.21 USD | |
| Construction Partners, Inc. CQY.F | $87 95.1 USD |
+0.58
|
$5.08B 5.55B USD | $30 32.79 USD | $87 95.1 USD | $87.5 95.65 USD | $5.08B 5.55B USD | 84.46 | $1.03 1.13 USD | |
| Sterling Infrastructure, Inc. UAO.F | $161.95 177.03 USD |
+1.12
|
$4.96B 5.42B USD | $180 196.76 USD | $158.85 173.64 USD | $161.95 177.03 USD | $4.96B 5.42B USD | 21.36 | $7.58 8.29 USD | |
| IES Holdings, Inc. 45T.F | $214 233.93 USD |
-1.38
|
$4.37B 4.78B USD | $10 10.93 USD | $214 233.93 USD | $214 233.93 USD | $4.37B 4.78B USD | 20.20 | $10.59 11.58 USD | |
| Arcadis NV HIJ2.F | $45.76 50.02 USD |
+0.53
|
$4.11B 4.5B USD | $100 109.31 USD | $45.2 49.41 USD | $45.76 50.02 USD | $4.11B 4.5B USD | 16.94 | $2.7 2.95 USD | |
| Budimex SA FBF.F | $151 165.06 USD |
-1.08
|
$3.86B 4.21B USD | $65 71.05 USD | $151 165.06 USD | $151 165.06 USD | $3.86B 4.21B USD | 26.72 | $5.65 6.18 USD | |
| Arcosa, Inc. EOB.F | $75 81.99 USD |
-1.96
|
$3.66B 4B USD | $160 174.9 USD | $75 81.99 USD | $75 81.99 USD | $3.66B 4B USD | 53.19 | $1.41 1.54 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.2 18.8 USD |
-1.15
|
$3.66B 4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66B 4B USD | 21.50 | $0.8 0.87 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9 9.84 USD |
+1.12
|
$3.64B 3.98B USD | $0 0 USD | $8.95 9.78 USD | $9 9.84 USD | $3.64B 3.98B USD | 9.18 | $0.98 1.07 USD | |
| Primoris Services Corporation 1PM.F | $65.5 71.6 USD |
+0.77
|
$3.59B 3.93B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.59B 3.93B USD | 19.61 | $3.34 3.65 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.3 18.91 USD |
-1.14
|
$3.59B 3.93B USD | $130 142.11 USD | $17.3 18.91 USD | $17.4 19.02 USD | $3.59B 3.93B USD | 13.62 | $1.27 1.39 USD | |
| Webuild S.p.A. IPJ1.F | $3.52 3.85 USD |
-0.68
|
$3.57B 3.9B USD | $6.19K 6.77K USD | $3.44 3.76 USD | $3.68 4.02 USD | $3.57B 3.9B USD | 18.53 | $0.19 0.21 USD | |
| Exponent, Inc. EP5.F | $68.5 74.88 USD |
+0.71
|
$3.5B 3.83B USD | $12 13.12 USD | $67.24 73.5 USD | $68.5 74.88 USD | $3.5B 3.83B USD | 37.84 | $1.81 1.98 USD | |
| Maire S.p.A. 3OY1.F | $10.78 11.78 USD |
+4.26
|
$3.49B 3.82B USD | $2 2.19 USD | $10.34 11.3 USD | $11 12.02 USD | $3.49B 3.82B USD | 16.33 | $0.66 0.72 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+1.27
|
$3.33B 3.64B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.33B 3.64B USD | 13.33 | $0.06 0.07 USD | |
| Granite Construction Incorporated GRG.F | $75.5 82.53 USD |
-0.66
|
$3.32B 3.63B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.32B 3.63B USD | 33.40 | $2.26 2.47 USD | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
0
|
$2.97B 3.24B USD | $550 601.22 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.97B 3.24B USD | 14.75 | $0.4 0.44 USD | |
| Bilfinger SE GBF.F | $76.7 83.84 USD |
+1.99
|
$2.94B 3.22B USD | $215 235.02 USD | $74.7 81.66 USD | $76.7 83.84 USD | $2.94B 3.22B USD | 15.65 | $4.9 5.36 USD | |
| Bilfinger SE GBFU.F | $14.6 15.96 USD |
-1.35
|
$2.85B 3.11B USD | $35 38.26 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.85B 3.11B USD | 14.89 | $0.98 1.07 USD | |
| Sacyr, S.A. VHM.F | $3.51 3.83 USD |
+1.1
|
$2.82B 3.08B USD | $4K 4.37K USD | $3.48 3.8 USD | $3.51 3.83 USD | $2.82B 3.08B USD | 23.38 | $0.15 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.66 USD |
-0.82
|
$2.77B 3.03B USD | $9.37K 10.24K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $2.77B 3.03B USD | 8.64 | $0.07 0.08 USD | |
| COMSYS Holdings Corporation CS7.F | $20 21.86 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $2.38B 2.61B USD | 12.90 | $1.55 1.69 USD | |
| Argan, Inc. 1AW.F | $169 184.74 USD |
+1.81
|
$2.38B 2.6B USD | $162 177.09 USD | $169 184.74 USD | $172 188.02 USD | $2.38B 2.6B USD | 31.06 | $5.44 5.95 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
0
|
$2.33B 2.55B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.33B 2.55B USD | 56.33 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $7.77 8.49 USD |
0
|
$2.25B 2.46B USD | $5 5.47 USD | $7.76 8.48 USD | $7.77 8.49 USD | $2.25B 2.46B USD | 11.77 | $0.66 0.72 USD | |
| MYR Group Inc. MYP.F | $140 153.04 USD |
-1.41
|
$2.18B 2.38B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $2.18B 2.38B USD | 72.91 | $1.92 2.1 USD | |
| Morgan Sindall Group plc 0KN.F | $44.8 48.97 USD |
+0.45
|
$2.1B 2.29B USD | $200 218.63 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.1B 2.29B USD | 13.91 | $3.22 3.52 USD | |
| Gek Terna S.A. 1GT.F | $19.05 20.82 USD |
-0.78
|
$1.93B 2.11B USD | $250 273.28 USD | $19.05 20.82 USD | $19.05 20.82 USD | $1.93B 2.11B USD | 0 | -$0.13 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $6.91 7.55 USD |
-0.36
|
$1.84B 2.02B USD | $370 404.46 USD | $6.91 7.55 USD | $6.94 7.58 USD | $1.84B 2.02B USD | 30.04 | $0.23 0.25 USD | |
| Afry AB B3Y1.F | $15.38 16.81 USD |
-0.06
|
$1.77B 1.93B USD | $999 1.09K USD | $15.37 16.8 USD | $15.38 16.81 USD | $1.77B 1.93B USD | 16.90 | $0.91 0.99 USD | |
| Veidekke ASA VK4.F | $13.04 14.25 USD |
-0.91
|
$1.76B 1.92B USD | $39 42.63 USD | $13.04 14.25 USD | $13.14 14.36 USD | $1.76B 1.92B USD | 16.71 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7 7.65 USD |
+1.45
|
$1.73B 1.89B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.73B 1.89B USD | 0 | -$0.01 -0.01 USD | |
| Hill & Smith PLC 7HL.F | $21 22.96 USD |
-7.08
|
$1.72B 1.88B USD | $47 51.38 USD | $21 22.96 USD | $21.8 23.83 USD | $1.72B 1.88B USD | 18.91 | $1.11 1.21 USD | |
| Tutor Perini Corporation PE2.F | $31.2 34.11 USD |
-1.27
|
$1.64B 1.8B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.64B 1.8B USD | 0 | -$2.57 -2.8 USD | |
| NCC AB (publ) NCGB.F | $16.58 18.12 USD |
-0.24
|
$1.64B 1.79B USD | $30 32.79 USD | $16.58 18.12 USD | $16.61 18.16 USD | $1.64B 1.79B USD | 11.51 | $1.44 1.57 USD | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
+0.69
|
$1.6B 1.75B USD | $225 245.96 USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.6B 1.75B USD | 17.78 | $0.33 0.36 USD | |
| Bravida Holding AB (publ) BV0.F | $7.74 8.46 USD |
-1.46
|
$1.58B 1.73B USD | $300 327.94 USD | $7.74 8.46 USD | $7.78 8.5 USD | $1.58B 1.73B USD | 15.79 | $0.49 0.54 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
0
|
$1.51B 1.65B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.51B 1.65B USD | 19.44 | $0.27 0.3 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.86 5.31 USD |
+3.45
|
$1.48B 1.62B USD | $5 5.47 USD | $4.74 5.18 USD | $4.86 5.31 USD | $1.48B 1.62B USD | 11.85 | $0.41 0.45 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52.35 57.23 USD |
+3.87
|
$1.48B 1.62B USD | $136 148.67 USD | $49.96 54.61 USD | $52.35 57.23 USD | $1.48B 1.62B USD | 15.81 | $3.31 3.62 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
-0.96
|
$1.48B 1.61B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.48B 1.61B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.F | $78.5 85.81 USD |
-0.76
|
$1.47B 1.61B USD | $11 12.02 USD | $78.5 85.81 USD | $78.6 85.92 USD | $1.47B 1.61B USD | 14.04 | $5.59 6.11 USD | |
| Técnicas Reunidas, S.A. T5R.F | $17.91 19.58 USD |
+0.67
|
$1.41B 1.54B USD | $700 765.19 USD | $17.7 19.35 USD | $17.94 19.61 USD | $1.41B 1.54B USD | 15.57 | $1.15 1.26 USD | |
| Hazama Ando Corporation 2PW.F | $8.85 9.67 USD |
0
|
$1.41B 1.54B USD | $200 218.63 USD | $8.85 9.67 USD | $8.9 9.73 USD | $1.41B 1.54B USD | 16.38 | $0.54 0.59 USD | |
| AF Gruppen ASA AF8.F | $12.54 13.71 USD |
-2.49
|
$1.38B 1.5B USD | $170 185.83 USD | $12.54 13.71 USD | $12.86 14.06 USD | $1.38B 1.5B USD | 22.39 | $0.56 0.61 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.7 16.07 USD |
+0.68
|
$1.34B 1.47B USD | $628 686.49 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.34B 1.47B USD | 12.67 | $1.16 1.27 USD | |
| Keller Group plc 01K.F | $18.4 20.11 USD |
0
|
$1.32B 1.44B USD | $2.7K 2.95K USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.32B 1.44B USD | 8.03 | $2.29 2.5 USD | |
| PORR AG ABS2.DE | $30.65 33.5 USD |
-1.45
|
$1.18B 1.29B USD | $781 853.74 USD | $29.6 32.36 USD | $31 33.89 USD | $1.18B 1.29B USD | 13.21 | $2.32 2.54 USD | |
| PORR AG ABS2.F | $30.3 33.12 USD |
-3.19
|
$1.16B 1.26B USD | $561 613.25 USD | $30.2 33.01 USD | $31 33.89 USD | $1.16B 1.26B USD | 13.06 | $2.32 2.54 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
+0.83
|
$1.1B 1.21B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.1B 1.21B USD | 18.05 | $1.34 1.46 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
0
|
$980.13M 1.07B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $980.13M 1.07B USD | 22.44 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
+1.43
|
$964.09M 1.05B USD | $180 196.76 USD | $27.4 29.95 USD | $28.4 31.05 USD | $964.09M 1.05B USD | 22.18 | $1.28 1.4 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$925.37M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $925.37M 1.01B USD | 8.12 | $0.17 0.19 USD | |
| Bird Construction Inc. 6LT.F | $16.5 18.04 USD |
-1.79
|
$913.82M 998.92M USD | $260 284.22 USD | $16.5 18.04 USD | $16.5 18.04 USD | $913.82M 998.92M USD | 14.22 | $1.16 1.27 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.36 1.48 USD |
-1.74
|
$894.39M 977.69M USD | $10K 10.93K USD | $1.36 1.48 USD | $1.36 1.48 USD | $894.39M 977.69M USD | 7.97 | $0.17 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}