国家/地区：德国，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (208)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
工程与建筑 (208)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+12.04
|
$11.57B 12.65B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $11.57B 12.65B USD | 6.04 | $0.02 0.02 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $146.1 159.71 USD |
+3.32
|
$10.99B 12.01B USD | $142.39K 155.65K USD | $145.6 159.16 USD | $162 177.09 USD | $10.99B 12.01B USD | 14.17 | $10.31 11.27 USD | |
| Bilfinger SE GBF.DE | $62.7 68.54 USD |
+3.38
|
$2.35B 2.57B USD | $139.17K 152.13K USD | $62.5 68.32 USD | $67.05 73.29 USD | $2.35B 2.57B USD | 13.28 | $4.72 5.16 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $112.3 122.76 USD |
+1.13
|
$62.89B 68.75B USD | $1.26K 1.38K USD | $108.55 118.66 USD | $114.55 125.22 USD | $62.89B 68.75B USD | 13.32 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $34 37.17 USD |
+7.59
|
$47.62B 52.05B USD | $50 54.66 USD | $32.9 35.96 USD | $34 37.17 USD | $47.62B 52.05B USD | 32.07 | $1.06 1.16 USD | |
| Quanta Services, Inc. QAA.F | $240 262.35 USD |
+8.01
|
$39.3B 42.97B USD | $423 462.4 USD | $234.1 255.9 USD | $244.2 266.94 USD | $39.3B 42.97B USD | 43.71 | $5.49 6 USD | |
| WSP Global Inc. 1W3.F | $148 161.78 USD |
+4.96
|
$20.86B 22.81B USD | $10 10.93 USD | $148 161.78 USD | $152 166.16 USD | $20.86B 22.81B USD | 43.02 | $3.44 3.76 USD | |
| EMCOR Group, Inc. EM4.F | $353.4 386.31 USD |
+12.8
|
$18.27B 19.97B USD | $23 25.14 USD | $353.4 386.31 USD | $353.4 386.31 USD | $18.27B 19.97B USD | 18.02 | $19.61 21.44 USD | |
| China Railway Group Limited CNO.F | $0.3599 0.39 USD |
+3.86
|
$16.73B 18.29B USD | $2.05K 2.24K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $16.73B 18.29B USD | 2.73 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.68B 18.24B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.68B 18.24B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG0.F | $7.15 7.82 USD |
+6.72
|
$13.81B 15.09B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $13.81B 15.09B USD | 13.49 | $0.53 0.58 USD | |
| Bouygues SA BYG.F | $35.73 39.06 USD |
-3.43
|
$13.46B 14.71B USD | $30 32.79 USD | $35.73 39.06 USD | $35.73 39.06 USD | $13.46B 14.71B USD | 13.43 | $2.66 2.91 USD | |
| Comfort Systems USA, Inc. 9CF.F | $312.2 341.28 USD |
+13.69
|
$13.05B 14.27B USD | $70 76.52 USD | $312.2 341.28 USD | $322 351.99 USD | $13.05B 14.27B USD | 23.49 | $13.29 14.53 USD | |
| AECOM E6Z.F | $86 94.01 USD |
+10.97
|
$12.74B 13.93B USD | $205 224.09 USD | $86 94.01 USD | $86 94.01 USD | $12.74B 13.93B USD | 21.82 | $3.94 4.31 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $50.15 54.82 USD |
+6.43
|
$12.58B 13.75B USD | $20 21.86 USD | $50.15 54.82 USD | $50.15 54.82 USD | $12.58B 13.75B USD | 15.67 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $9.95 10.88 USD |
+5.29
|
$12.44B 13.6B USD | $32 34.98 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.44B 13.6B USD | 15.54 | $0.64 0.7 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $145.2 158.72 USD |
-7.57
|
$10.92B 11.94B USD | $794 867.95 USD | $145.2 158.72 USD | $154.6 169 USD | $10.92B 11.94B USD | 14.08 | $10.31 11.27 USD | |
| Eiffage SA EF30.F | $21.4 23.39 USD |
+9.74
|
$10.23B 11.18B USD | $68 74.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.23B 11.18B USD | 9.77 | $2.19 2.39 USD | |
| MasTec, Inc. MY8.F | $108 118.06 USD |
+14.29
|
$10.06B 10.99B USD | $25 27.33 USD | $108 118.06 USD | $110 120.24 USD | $10.06B 10.99B USD | 57.44 | $1.88 2.06 USD | |
| APi Group Corporation 4XY.F | $31.6 34.54 USD |
+12.06
|
$9.95B 10.87B USD | $170 185.83 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.95B 10.87B USD | 0 | -$0.76 -0.8 USD | |
| Eiffage SA EF3.F | $104.7 114.45 USD |
-6.18
|
$9.66B 10.56B USD | $267 291.87 USD | $104.7 114.45 USD | $108.95 119.1 USD | $9.66B 10.56B USD | 9.57 | $10.94 11.96 USD | |
| Stantec Inc. S3A.F | $75 81.99 USD |
+8.7
|
$9.55B 10.44B USD | $100 109.31 USD | $75 81.99 USD | $76.5 83.62 USD | $9.55B 10.44B USD | 36.94 | $2.03 2.22 USD | |
| Obayashi Corporation OBA.F | $12.1 13.23 USD |
+4.31
|
$8.77B 9.58B USD | $1.5K 1.64K USD | $12.1 13.23 USD | $12.3 13.45 USD | $8.77B 9.58B USD | 11.30 | $1.07 1.17 USD | |
| Kajima Corporation KAJ.F | $18.4 20.11 USD |
+5.14
|
$8.72B 9.54B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $8.72B 9.54B USD | 12.43 | $1.48 1.62 USD | |
| TopBuild Corp. 28T.F | $266 290.77 USD |
+9.02
|
$8.63B 9.43B USD | $10 10.93 USD | $266 290.77 USD | $266 290.77 USD | $8.63B 9.43B USD | 14.40 | $18.47 20.19 USD | |
| Tetra Tech, Inc. TT6.F | $25.8 28.2 USD |
+3.2
|
$7.53B 8.23B USD | $62 67.77 USD | $25.8 28.2 USD | $26.8 29.3 USD | $7.53B 8.23B USD | 29.65 | $0.87 0.95 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
+3.8
|
$7.35B 8.03B USD | $3.79K 4.14K USD | $0.16 0.18 USD | $0.16 0.18 USD | $7.35B 8.03B USD | 5.46 | $0.03 0.03 USD | |
| Strabag SE XD4.F | $62.5 68.32 USD |
-5.3
|
$7.22B 7.89B USD | $1.1K 1.2K USD | $62 67.77 USD | $67.5 73.79 USD | $7.22B 7.89B USD | 9.76 | $6.4 7 USD | |
| Skanska AB (publ) SKN.F | $17.7 19.35 USD |
+3.51
|
$7.19B 7.86B USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.19B 7.86B USD | 14.50 | $1.22 1.33 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Skanska AB (publ) SKNB.F | $17.09 18.68 USD |
+0.53
|
$6.98B 7.63B USD | $50 54.66 USD | $17.09 18.68 USD | $17.09 18.68 USD | $6.98B 7.63B USD | 14.00 | $1.22 1.33 USD | |
| Taisei Corporation TKK1.F | $39.8 43.51 USD |
+3.11
|
$6.94B 7.58B USD | $290 317.01 USD | $39.8 43.51 USD | $39.8 43.51 USD | $6.94B 7.58B USD | 11.24 | $3.54 3.87 USD | |
| Taisei Corporation TKK.F | $9.8 10.71 USD |
+2.62
|
$6.9B 7.55B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.9B 7.55B USD | 11.01 | $0.89 0.97 USD | |
| SPIE SA 4SP.F | $39.04 42.68 USD |
+6.9
|
$6.55B 7.15B USD | $25 27.33 USD | $39.04 42.68 USD | $39.04 42.68 USD | $6.55B 7.15B USD | 24.09 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $195.4 213.6 USD |
+8.25
|
$6.44B 7.04B USD | $15 16.4 USD | $195.4 213.6 USD | $195.4 213.6 USD | $6.44B 7.04B USD | 13.91 | $14.04 15.35 USD | |
| KBR, Inc. K6B.F | $44.4 48.54 USD |
+5.21
|
$6.28B 6.87B USD | $30 32.79 USD | $44.4 48.54 USD | $45.8 50.07 USD | $6.28B 6.87B USD | 17.48 | $2.54 2.78 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Fluor Corporation FLU.F | $31.66 34.61 USD |
+15.55
|
$6.14B 6.71B USD | $200 218.63 USD | $31.66 34.61 USD | $31.66 34.61 USD | $6.14B 6.71B USD | 2.82 | $11.2 12.24 USD | |
| Acciona, S.A. AJ3.F | $111.8 122.21 USD |
-2.78
|
$6.09B 6.65B USD | $27 29.51 USD | $111.8 122.21 USD | $111.8 122.21 USD | $6.09B 6.65B USD | 14.44 | $7.74 8.46 USD | |
| Shimizu Corporation XSZ.F | $8.1 8.85 USD |
+4.52
|
$5.59B 6.11B USD | $70 76.52 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.59B 6.11B USD | 11.73 | $0.69 0.75 USD | |
| Sweco AB (publ) 7W71.F | $14.63 15.99 USD |
+0.34
|
$5.3B 5.79B USD | $1.12K 1.23K USD | $14.63 15.99 USD | $14.63 15.99 USD | $5.3B 5.79B USD | 28.13 | $0.52 0.57 USD | |
| Construction Partners, Inc. CQY.F | $71 77.61 USD |
+16.39
|
$4.69B 5.13B USD | $3 3.28 USD | $71 77.61 USD | $71 77.61 USD | $4.69B 5.13B USD | 73.95 | $0.96 1.05 USD | |
| Dycom Industries, Inc. DYI.F | $140 153.04 USD |
+13.82
|
$4.69B 5.12B USD | $33 36.07 USD | $140 153.04 USD | $140 153.04 USD | $4.69B 5.12B USD | 19.41 | $7.21 7.88 USD | |
| Sterling Infrastructure, Inc. UAO.F | $115.75 126.53 USD |
+15.8
|
$4.31B 4.71B USD | $44 48.1 USD | $115.75 126.53 USD | $120.8 132.05 USD | $4.31B 4.71B USD | 15.35 | $7.54 8.24 USD | |
| Babcock International Group PLC BW3.F | $8.4 9.18 USD |
+6.53
|
$4.25B 4.64B USD | $750 819.85 USD | $8.32 9.09 USD | $8.4 9.18 USD | $4.25B 4.64B USD | 19.09 | $0.44 0.48 USD | |
| Arcadis NV HIJ2.F | $45.26 49.48 USD |
+6.95
|
$4.1B 4.48B USD | $40 43.73 USD | $45.26 49.48 USD | $45.26 49.48 USD | $4.1B 4.48B USD | 16.76 | $2.7 2.95 USD | |
| IES Holdings, Inc. 45T.F | $167 182.55 USD |
+16.78
|
$4.04B 4.41B USD | $12 13.12 USD | $167 182.55 USD | $169 184.74 USD | $4.04B 4.41B USD | 17.07 | $9.78 10.69 USD | |
| Arcosa, Inc. EOB.F | $70.5 77.07 USD |
+14.63
|
$3.98B 4.35B USD | $21 22.96 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.98B 4.35B USD | 40.51 | $1.74 1.9 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.1 9.95 USD |
+9.64
|
$3.87B 4.24B USD | $0 0 USD | $9.1 9.95 USD | $9.2 10.06 USD | $3.87B 4.24B USD | 8.34 | $1.09 1.19 USD | |
| Exponent, Inc. EP5.F | $70.4 76.96 USD |
-2.76
|
$3.59B 3.93B USD | $12 13.12 USD | $69.24 75.69 USD | $72.3 79.03 USD | $3.59B 3.93B USD | 36.66 | $1.92 2.1 USD | |
| Budimex SA FBF.F | $136.5 149.21 USD |
+8.46
|
$3.57B 3.9B USD | $325 355.27 USD | $132.4 144.73 USD | $136.5 149.21 USD | $3.57B 3.9B USD | 20.34 | $6.71 7.33 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $16.1 17.6 USD |
+3.21
|
$3.42B 3.74B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $3.42B 3.74B USD | 20.12 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.2 17.71 USD |
+3.18
|
$3.36B 3.67B USD | $130 142.11 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.36B 3.67B USD | 13.50 | $1.2 1.31 USD | |
| Granite Construction Incorporated GRG.F | $70 76.52 USD |
+9.38
|
$3.36B 3.67B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $3.36B 3.67B USD | 29.28 | $2.39 2.61 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+3.92
|
$3.33B 3.64B USD | $95 103.85 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.33B 3.64B USD | 11.35 | $0.07 0.08 USD | |
| Primoris Services Corporation 1PM.F | $52.5 57.39 USD |
+11.7
|
$3.21B 3.51B USD | $80 87.45 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.21B 3.51B USD | 17.44 | $3.01 3.29 USD | |
| Webuild S.p.A. IPJ1.F | $2.81 3.07 USD |
+8.91
|
$2.88B 3.15B USD | $2.9K 3.17K USD | $2.52 2.75 USD | $2.81 3.07 USD | $2.88B 3.15B USD | 14.80 | $0.19 0.21 USD | |
| Balfour Beatty plc BIH.F | $4.94 5.4 USD |
+8.81
|
$2.54B 2.78B USD | $1.14K 1.24K USD | $4.94 5.4 USD | $4.94 5.4 USD | $2.54B 2.78B USD | 12.66 | $0.39 0.43 USD | |
| Bilfinger SE GBFU.F | $12.9 14.1 USD |
+11.21
|
$2.53B 2.77B USD | $200 218.63 USD | $12.9 14.1 USD | $13 14.21 USD | $2.53B 2.77B USD | 13.72 | $0.94 1.03 USD | |
| Maire S.p.A. 3OY1.F | $7.25 7.92 USD |
+3.13
|
$2.38B 2.6B USD | $38 41.54 USD | $7.23 7.9 USD | $7.61 8.31 USD | $2.38B 2.6B USD | 12.07 | $0.6 0.66 USD | |
| Bilfinger SE GBF.F | $63.05 68.92 USD |
-2.1
|
$2.37B 2.59B USD | $1.57K 1.71K USD | $62.7 68.54 USD | $66.95 73.19 USD | $2.37B 2.59B USD | 13.35 | $4.72 5.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.56 0.61 USD |
-11.9
|
$2.31B 2.52B USD | $3.59K 3.93K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $2.31B 2.52B USD | 7.92 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $2.88 3.14 USD |
-3.94
|
$2.28B 2.49B USD | $400 437.25 USD | $2.88 3.14 USD | $2.95 3.22 USD | $2.28B 2.49B USD | 19.17 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $19 20.77 USD |
+3.83
|
$2.26B 2.47B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $2.26B 2.47B USD | 12.41 | $1.53 1.67 USD | |
| Downer EDI Limited DNE.F | $2.98 3.26 USD |
+11.19
|
$2.1B 2.29B USD | $2.27K 2.48K USD | $2.98 3.26 USD | $2.98 3.26 USD | $2.1B 2.29B USD | 59.60 | $0.05 0.05 USD | |
| MYR Group Inc. MYP.F | $104 113.69 USD |
+14.92
|
$1.94B 2.13B USD | $35 38.26 USD | $104 113.69 USD | $104 113.69 USD | $1.94B 2.13B USD | 62.27 | $1.67 1.83 USD | |
| Argan, Inc. 1AW.F | $127 138.83 USD |
+8.55
|
$1.91B 2.09B USD | $37 40.45 USD | $127 138.83 USD | $127 138.83 USD | $1.91B 2.09B USD | 22.67 | $5.6 6.12 USD | |
| Morgan Sindall Group plc 0KN.F | $39 42.63 USD |
+3.72
|
$1.82B 1.99B USD | $200 218.63 USD | $39 42.63 USD | $39 42.63 USD | $1.82B 1.99B USD | 12.34 | $3.16 3.45 USD | |
| Peab AB (publ) PEKB.F | $6 6.55 USD |
+1.87
|
$1.77B 1.94B USD | $1.7K 1.86K USD | $6 6.55 USD | $6 6.55 USD | $1.77B 1.94B USD | 7.88 | $0.76 0.83 USD | |
| Bravida Holding AB (publ) BV0.F | $8.52 9.31 USD |
+13.76
|
$1.76B 1.92B USD | $1.68K 1.84K USD | $8.44 9.23 USD | $8.52 9.31 USD | $1.76B 1.92B USD | 18.11 | $0.47 0.51 USD | |
| Afry AB B3Y1.F | $15 16.4 USD |
+1.21
|
$1.74B 1.9B USD | $37 40.45 USD | $15 16.4 USD | $15 16.4 USD | $1.74B 1.9B USD | 15.15 | $0.99 1.08 USD | |
| Gek Terna S.A. 1GT.F | $17.39 19.01 USD |
+1.64
|
$1.74B 1.9B USD | $200 218.63 USD | $17.39 19.01 USD | $17.39 19.01 USD | $1.74B 1.9B USD | 11.99 | $1.45 1.59 USD | |
| Veidekke ASA VK4.F | $11.98 13.1 USD |
+7.16
|
$1.67B 1.83B USD | $1.34K 1.46K USD | $11.62 12.7 USD | $11.98 13.1 USD | $1.67B 1.83B USD | 15.55 | $0.77 0.84 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+6.74
|
$1.58B 1.73B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.58B 1.73B USD | 0 | -$0.07 -0.07 USD | |
| Hill & Smith PLC 7HL.F | $18.7 20.44 USD |
+8.09
|
$1.55B 1.69B USD | $230 251.42 USD | $16.9 18.47 USD | $19 20.77 USD | $1.55B 1.69B USD | 17.15 | $1.09 1.19 USD | |
| NCC AB (publ) NCGB.F | $14.9 16.29 USD |
+2.19
|
$1.51B 1.65B USD | $12 13.12 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.51B 1.65B USD | 10.20 | $1.46 1.6 USD | |
| JGC Holdings Corporation VJC.F | $6 6.56 USD |
-2.44
|
$1.47B 1.6B USD | $413 451.46 USD | $6 6.56 USD | $6.5 7.11 USD | $1.47B 1.6B USD | 0 | -$0.58 -0.6 USD | |
| Rai Way S.p.A. 4RW.F | $5.24 5.73 USD |
-1.13
|
$1.41B 1.54B USD | $4K 4.37K USD | $5.24 5.73 USD | $5.24 5.73 USD | $1.41B 1.54B USD | 15.87 | $0.33 0.36 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.07 5.54 USD |
+9.55
|
$1.37B 1.49B USD | $1K 1.09K USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.37B 1.49B USD | 22.04 | $0.23 0.25 USD | |
| Hazama Ando Corporation 2PW.F | $8.2 8.96 USD |
+4.46
|
$1.32B 1.45B USD | $200 218.63 USD | $8.2 8.96 USD | $8.25 9.02 USD | $1.32B 1.45B USD | 9.11 | $0.9 0.98 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.36 4.77 USD |
+2.35
|
$1.24B 1.35B USD | $1 1.09 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.24B 1.35B USD | 14.06 | $0.31 0.34 USD | |
| Tutor Perini Corporation PE2.F | $19.9 21.75 USD |
+15.7
|
$1.23B 1.34B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.23B 1.34B USD | 0 | -$2.85 -3.1 USD | |
| Per Aarsleff Holding A/S PE9.F | $65.2 71.27 USD |
+7.59
|
$1.23B 1.34B USD | $57 62.31 USD | $65.2 71.27 USD | $65.2 71.27 USD | $1.23B 1.34B USD | 11.66 | $5.59 6.11 USD | |
| AF Gruppen ASA AF8.F | $11.1 12.13 USD |
+0.91
|
$1.21B 1.32B USD | $5 5.47 USD | $10.98 12 USD | $11.1 12.13 USD | $1.21B 1.32B USD | 20.55 | $0.54 0.59 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.8 13.99 USD |
+4.07
|
$1.17B 1.28B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.17B 1.28B USD | 11.03 | $1.16 1.27 USD | |
| Keller Group plc 01K.F | $16.1 17.6 USD |
+6.62
|
$1.15B 1.26B USD | $250 273.28 USD | $14.8 16.18 USD | $16.1 17.6 USD | $1.15B 1.26B USD | 7.15 | $2.25 2.46 USD | |
| Técnicas Reunidas, S.A. T5R.F | $13.98 15.28 USD |
+14.4
|
$1.13B 1.23B USD | $102 111.5 USD | $13.54 14.8 USD | $13.98 15.28 USD | $1.13B 1.23B USD | 12.15 | $1.15 1.26 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.6 24.7 USD |
+2.73
|
$1.03B 1.13B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.03B 1.13B USD | 52.55 | $0.43 0.47 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $36.78 40.21 USD |
-7.03
|
$1.01B 1.1B USD | $100 109.31 USD | $36.78 40.21 USD | $39.52 43.2 USD | $1.01B 1.1B USD | 11.11 | $3.31 3.62 USD | |
| PORR AG ABS2.F | $26.45 28.91 USD |
-3.29
|
$1.01B 1.1B USD | $2.02K 2.2K USD | $25.65 28.04 USD | $28 30.61 USD | $1.01B 1.1B USD | 11.40 | $2.32 2.54 USD | |
| PORR AG ABS2.DE | $25.65 28.04 USD |
+2.81
|
$976.02M 1.07B USD | $216 236.12 USD | $25.65 28.04 USD | $28.7 31.37 USD | $976.02M 1.07B USD | 11.05 | $2.32 2.54 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.03 3.31 USD |
+3
|
$931.55M 1.02B USD | $500 546.57 USD | $3.03 3.31 USD | $3.03 3.31 USD | $931.55M 1.02B USD | 6.87 | $0.44 0.48 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.4 24.49 USD |
+3.7
|
$853.24M 932.71M USD | $180 196.76 USD | $22.4 24.49 USD | $24 26.24 USD | $853.24M 932.71M USD | 17.63 | $1.27 1.39 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.25 1.37 USD |
0
|
$812.28M 887.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.28M 887.93M USD | 7.37 | $0.17 0.19 USD | |
| Aecon Group Inc. 2AE.F | $11.5 12.57 USD |
+11.65
|
$798.3M 872.65M USD | $325 355.27 USD | $11.5 12.57 USD | $11.5 12.57 USD | $798.3M 872.65M USD | 0 | -$0.61 -0.6 USD | |
| Bird Construction Inc. 6LT.F | $12.5 13.66 USD |
+8.7
|
$787.32M 860.65M USD | $10 10.93 USD | $12.5 13.66 USD | $13 14.21 USD | $787.32M 860.65M USD | 10.59 | $1.18 1.29 USD | |
| Monadelphous Group Limited 8MP.F | $7.95 8.69 USD |
+0.63
|
$785.73M 858.91M USD | $800 874.51 USD | $7.95 8.69 USD | $8.25 9.02 USD | $785.73M 858.91M USD | 19.39 | $0.41 0.45 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.2 1.31 USD |
-4.63
|
$774.71M 846.87M USD | $2.4K 2.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $774.71M 846.87M USD | 7.03 | $0.17 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}