国家/地区：德国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (182)
- {{country.name}}
- 所有国家
- 美国 (96)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (11)
- 比利时 (3)
- 巴西 (5)
- 加拿大 (9)
- 智利 (5)
- 中国 (136)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (182)
- 希腊 (8)
- 香港 (146)
- 匈牙利 (1)
- 印度 (127)
- 印度尼西亚 (23)
- 以色列 (15)
- 意大利 (6)
- 日本 (136)
- 马来西亚 (77)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (4)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (32)
- 南非 (6)
- 韩国 (43)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (18)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (70)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (167)
- Hamburg (1)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
工程与建筑 (182)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HOCHTIEF Aktiengesellschaft HOT.DE | €320.00 349.8 USD |
-3.67
|
€24.08B 26.32B USD | €79.11K 86.48K USD | €318.40 348.05 USD | €332.80 363.8 USD | €24.08B 26.32B USD | 28.26 | €11.32 12.37 USD | ||
| Bilfinger SE GBF.DE | €105.10 114.89 USD |
-3.93
|
€3.94B 4.31B USD | €94.64K 103.45K USD | €105.10 114.89 USD | €109.50 119.7 USD | €3.94B 4.31B USD | 21.18 | €4.96 5.42 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.25 13.39 USD |
-1.21
|
€112.96M 123.48M USD | €5.33K 5.83K USD | €12.20 13.34 USD | €12.50 13.66 USD | €112.96M 123.48M USD | 4.74 | €2.58 2.82 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.09 USD |
0
|
€44.42M 48.56M USD | €17.95K 19.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.42M 48.56M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| LIBERO Football Finance AG TUF.F | €0.20 0.22 USD |
-8.26
|
€8.00M 8.75M USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.21 0.23 USD | €8.00M 8.75M USD | 0 | -€0.01 -0.01 USD | ||
| Vinci SA SQU.F | €119.65 130.79 USD |
-0.54
|
€66.60B 72.8B USD | €777.00 849.37 USD | €119.60 130.74 USD | €120.95 132.21 USD | €66.60B 72.8B USD | 14.39 | €8.31 9.08 USD | ||
| Quanta Services, Inc. QAA.F | €373.00 407.74 USD |
+1.86
|
€55.96B 61.17B USD | €17.00 18.58 USD | €371.10 405.66 USD | €373.00 407.74 USD | €55.96B 61.17B USD | 64.86 | €5.75 6.29 USD | ||
| Larsen & Toubro Limited LTO.F | €39.00 42.63 USD |
+3.17
|
€54.62B 59.71B USD | €50.00 54.66 USD | €37.20 40.66 USD | €39.00 42.63 USD | €54.62B 59.71B USD | 34.82 | €1.12 1.22 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €823.50 900.2 USD |
+1.67
|
€29.73B 32.5B USD | €12.00 13.12 USD | €823.50 900.2 USD | €823.50 900.2 USD | €29.73B 32.5B USD | 40.99 | €20.09 21.96 USD | ||
| EMCOR Group, Inc. EM4.F | €531.00 580.45 USD |
+1.1
|
€24.81B 27.12B USD | €9.00 9.84 USD | €531.00 580.45 USD | €531.00 580.45 USD | €24.81B 27.12B USD | 25.15 | €21.11 23.08 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €318.40 348.05 USD |
-4.78
|
€23.96B 26.19B USD | €459.00 501.75 USD | €318.40 348.05 USD | €334.60 365.76 USD | €23.96B 26.19B USD | 28.07 | €11.34 12.4 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €17.00 18.58 USD |
-1.16
|
€22.08B 24.13B USD | €500.00 546.57 USD | €17.00 18.58 USD | €17.00 18.58 USD | €22.08B 24.13B USD | 26.15 | €0.65 0.71 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €84.10 91.93 USD |
-1.58
|
€21.84B 23.88B USD | €3.28K 3.58K USD | €80.50 88 USD | €85.00 92.92 USD | €21.84B 23.88B USD | 25.87 | €3.25 3.55 USD | ||
| WSP Global Inc. 1W3.F | €153.00 167.25 USD |
+3.38
|
€20.12B 21.99B USD | €1.00 1.09 USD | €150.00 163.97 USD | €153.00 167.25 USD | €20.12B 21.99B USD | 37.04 | €4.13 4.51 USD | ||
| Bouygues SA BYG.F | €44.06 48.16 USD |
+0.78
|
€16.89B 18.46B USD | €919.00 1K USD | €43.69 47.76 USD | €44.06 48.16 USD | €16.89B 18.46B USD | 16.02 | €2.75 3.01 USD | ||
| Bouygues SA BYG0.F | €8.75 9.56 USD |
+0.57
|
€16.77B 18.33B USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €16.77B 18.33B USD | 15.90 | €0.55 0.6 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| China Railway Group Limited CNO.F | €0.41 0.45 USD |
0
|
€14.72B 16.1B USD | €20.88K 22.83K USD | €0.41 0.45 USD | €0.41 0.45 USD | €14.72B 16.1B USD | 3.72 | €0.11 0.12 USD | ||
| Kajima Corporation KAJ.F | €31.60 34.54 USD |
+0.64
|
€14.72B 16.1B USD | €899.00 982.73 USD | €31.60 34.54 USD | €31.60 34.54 USD | €14.72B 16.1B USD | 16.12 | €1.96 2.14 USD | ||
| MasTec, Inc. MY8.F | €184.00 201.14 USD |
0
|
€14.52B 15.87B USD | €3.00 3.28 USD | €184.00 201.14 USD | €184.00 201.14 USD | €14.52B 15.87B USD | 51.54 | €3.57 3.9 USD | ||
| APi Group Corporation 4XY.F | €33.00 36.07 USD |
0
|
€14.17B 15.49B USD | €3.00 3.28 USD | €33.00 36.07 USD | €33.00 36.07 USD | €14.17B 15.49B USD | 106.45 | €0.31 0.34 USD | ||
| Taisei Corporation TKK1.F | €78.00 85.26 USD |
+1.3
|
€12.72B 13.9B USD | €3.00 3.28 USD | €78.00 85.26 USD | €78.00 85.26 USD | €12.72B 13.9B USD | 17.41 | €4.48 4.9 USD | ||
| Taisei Corporation TKK.F | €18.70 20.44 USD |
+1.63
|
€12.20B 13.33B USD | €500.00 546.57 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.20B 13.33B USD | 16.69 | €1.12 1.22 USD | ||
| Obayashi Corporation OBA.F | €17.50 19.13 USD |
0
|
€12.07B 13.2B USD | €50.00 54.66 USD | €17.50 19.13 USD | €17.70 19.35 USD | €12.07B 13.2B USD | 13.35 | €1.31 1.43 USD | ||
| Eiffage SA EF3.F | €122.05 133.42 USD |
-0.12
|
€11.75B 12.84B USD | €192.00 209.88 USD | €122.05 133.42 USD | €122.05 133.42 USD | €11.75B 12.84B USD | 11.97 | €10.19 11.14 USD | ||
| Eiffage SA EF30.F | €24.40 26.67 USD |
+1.67
|
€11.74B 12.84B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €11.74B 12.84B USD | 11.96 | €2.04 2.23 USD | ||
| AECOM E6Z.F | €84.00 91.82 USD |
+1.82
|
€11.21B 12.25B USD | €5.00 5.47 USD | €84.00 91.82 USD | €84.00 91.82 USD | €11.21B 12.25B USD | 20.58 | €4.08 4.46 USD | ||
| TopBuild Corp. 28T.F | €362.00 395.71 USD |
+1.12
|
€10.16B 11.11B USD | €14.00 15.3 USD | €362.00 395.71 USD | €362.00 395.71 USD | €10.16B 11.11B USD | 21.65 | €16.72 18.28 USD | ||
| Acciona, S.A. AJ3.F | €184.10 201.25 USD |
+1.94
|
€10.03B 10.97B USD | €100.00 109.31 USD | €184.10 201.25 USD | €184.10 201.25 USD | €10.03B 10.97B USD | 12.04 | €15.28 16.7 USD | ||
| Shimizu Corporation XSZ.F | €14.50 15.85 USD |
-0.68
|
€9.96B 10.88B USD | €66.00 72.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €9.96B 10.88B USD | 17.90 | €0.81 0.89 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
-4.92
|
€9.65B 10.55B USD | €4.09K 4.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.65B 10.55B USD | 5.79 | €0.02 0.02 USD | ||
| Skanska AB (publ) SKN.F | €22.80 24.92 USD |
0
|
€9.44B 10.31B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €9.44B 10.31B USD | 16.64 | €1.37 1.5 USD | ||
| Skanska AB (publ) SKNB.F | €22.75 24.87 USD |
-0.18
|
€9.43B 10.31B USD | €40.00 43.73 USD | €22.75 24.87 USD | €22.75 24.87 USD | €9.43B 10.31B USD | 16.60 | €1.37 1.5 USD | ||
| Stantec Inc. S3A.F | €79.50 86.9 USD |
+1.92
|
€9.12B 9.96B USD | €5.00 5.47 USD | €79.50 86.9 USD | €79.50 86.9 USD | €9.12B 9.96B USD | 30.34 | €2.62 2.86 USD | ||
| Strabag SE XD4.F | €78.00 85.26 USD |
-2.62
|
€9.00B 9.84B USD | €125.00 136.64 USD | €78.00 85.26 USD | €79.80 87.23 USD | €9.00B 9.84B USD | 10.64 | €7.33 8.01 USD | ||
| Dycom Industries, Inc. DYI.F | €294.00 321.38 USD |
0
|
€8.77B 9.59B USD | €25.00 27.33 USD | €294.00 321.38 USD | €294.00 321.38 USD | €8.77B 9.59B USD | 34.02 | €8.64 9.44 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| SPIE SA 4SP.F | €48.30 52.8 USD |
+1.6
|
€8.16B 8.92B USD | €1.78K 1.95K USD | €48.30 52.8 USD | €48.30 52.8 USD | €8.16B 8.92B USD | 40.24 | €1.20 1.31 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.19 0.21 USD |
+2.7
|
€7.87B 8.6B USD | €1.09K 1.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €7.87B 8.6B USD | 9.50 | €0.02 0.02 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €253.00 276.56 USD |
-7.02
|
€7.77B 8.5B USD | €13.00 14.21 USD | €253.00 276.56 USD | €268.00 292.96 USD | €7.77B 8.5B USD | 29.14 | €8.68 9.49 USD | ||
| Tetra Tech, Inc. TT6.F | €28.20 30.83 USD |
+0.71
|
€7.66B 8.37B USD | €197.00 215.35 USD | €28.20 30.83 USD | €29.00 31.7 USD | €7.66B 8.37B USD | 35.69 | €0.79 0.86 USD | ||
| Ackermans & Van Haaren NV B3K.F | €231.60 253.17 USD |
+0.52
|
€7.62B 8.33B USD | €2.00 2.19 USD | €231.60 253.17 USD | €231.60 253.17 USD | €7.62B 8.33B USD | 14.23 | €16.27 17.79 USD | ||
| IES Holdings, Inc. 45T.F | €359.00 392.44 USD |
-4.27
|
€7.13B 7.79B USD | €22.00 24.05 USD | €359.00 392.44 USD | €375.00 409.93 USD | €7.13B 7.79B USD | 28.06 | €12.79 13.98 USD | ||
| Babcock International Group PLC BW3.F | €14.03 15.34 USD |
+3.09
|
€6.99B 7.65B USD | €650.00 710.54 USD | €13.73 15.01 USD | €14.03 15.34 USD | €6.99B 7.65B USD | 21.92 | €0.64 0.7 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Primoris Services Corporation 1PM.F | €109.00 119.15 USD |
0
|
€6.02B 6.58B USD | €3.00 3.28 USD | €109.00 119.15 USD | €109.00 119.15 USD | €6.02B 6.58B USD | 25.40 | €4.29 4.69 USD | ||
| Fluor Corporation FLU.F | €36.37 39.76 USD |
0
|
€5.90B 6.45B USD | €103.00 112.59 USD | €36.37 39.76 USD | €36.37 39.76 USD | €5.90B 6.45B USD | 2.15 | €16.85 18.42 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €25.40 27.77 USD |
-0.78
|
€5.40B 5.91B USD | €0.00 0 USD | €25.40 27.77 USD | €25.60 27.98 USD | €5.40B 5.91B USD | 31.75 | €0.80 0.87 USD | ||
| Construction Partners, Inc. CQY.F | €94.00 102.75 USD |
+5.62
|
€5.31B 5.81B USD | €9.00 9.84 USD | €94.00 102.75 USD | €95.00 103.85 USD | €5.31B 5.81B USD | 59.87 | €1.57 1.72 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €25.60 27.98 USD |
-0.78
|
€5.30B 5.79B USD | €731.00 799.08 USD | €25.60 27.98 USD | €25.80 28.2 USD | €5.30B 5.79B USD | 18.55 | €1.38 1.51 USD | ||
| Sweco AB (publ) 7W71.F | €13.97 15.27 USD |
+0.14
|
€5.15B 5.63B USD | €32.00 34.98 USD | €13.97 15.27 USD | €13.97 15.27 USD | €5.15B 5.63B USD | 25.39 | €0.55 0.6 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.40 12.46 USD |
-1.72
|
€4.63B 5.06B USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €4.63B 5.06B USD | 6.26 | €1.82 1.99 USD | ||
| KBR, Inc. K6B.F | €36.00 39.35 USD |
-1.1
|
€4.61B 5.04B USD | €40.00 43.73 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.61B 5.04B USD | 13.23 | €2.72 2.97 USD | ||
| Arcosa, Inc. EOB.F | €93.50 102.21 USD |
+0.54
|
€4.59B 5.02B USD | €10.00 10.93 USD | €93.50 102.21 USD | €93.50 102.21 USD | €4.59B 5.02B USD | 36.38 | €2.57 2.81 USD | ||
| Granite Construction Incorporated GRG.F | €98.50 107.67 USD |
+2.07
|
€4.33B 4.74B USD | €100.00 109.31 USD | €98.50 107.67 USD | €98.50 107.67 USD | €4.33B 4.74B USD | 31.57 | €3.12 3.41 USD | ||
| Maire S.p.A. 3OY1.F | €12.69 13.87 USD |
+0.95
|
€4.25B 4.65B USD | €1.13K 1.24K USD | €12.57 13.74 USD | €12.69 13.87 USD | €4.25B 4.65B USD | 16.26 | €0.78 0.85 USD | ||
| Bilfinger SE GBFU.F | €21.60 23.61 USD |
+0.93
|
€4.24B 4.64B USD | €55.00 60.12 USD | €21.60 23.61 USD | €21.60 23.61 USD | €4.24B 4.64B USD | 21.81 | €0.99 1.08 USD | ||
| Bilfinger SE GBF.F | €109.50 119.7 USD |
0
|
€4.12B 4.5B USD | €20.00 21.86 USD | €109.50 119.7 USD | €109.70 119.92 USD | €4.12B 4.5B USD | 22.07 | €4.96 5.42 USD | ||
| Balfour Beatty plc BIH.F | €8.00 8.75 USD |
-0.62
|
€4.01B 4.38B USD | €71.00 77.61 USD | €8.00 8.75 USD | €8.00 8.75 USD | €4.01B 4.38B USD | 20.00 | €0.40 0.44 USD | ||
| Budimex SA FBF.F | €149.80 163.75 USD |
-4.83
|
€3.94B 4.3B USD | €92.00 100.57 USD | €149.80 163.75 USD | €155.50 169.98 USD | €3.94B 4.3B USD | 26.41 | €5.67 6.2 USD | ||
| Argan, Inc. 1AW.F | €270.00 295.15 USD |
+2.27
|
€3.80B 4.16B USD | €75.00 81.99 USD | €270.00 295.15 USD | €272.00 297.33 USD | €3.80B 4.16B USD | 37.34 | €7.23 7.9 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.79 0.86 USD |
+1.28
|
€3.61B 3.95B USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €3.61B 3.95B USD | 11.28 | €0.07 0.08 USD | ||
| CTF Services Limited NWS.F | €0.78 0.85 USD |
+1.96
|
€3.50B 3.83B USD | €27.93K 30.53K USD | €0.78 0.85 USD | €0.79 0.86 USD | €3.50B 3.83B USD | 15.59 | €0.05 0.05 USD | ||
| Webuild S.p.A. IPJ1.F | €3.44 3.76 USD |
+0.7
|
€3.48B 3.8B USD | €252.00 275.47 USD | €3.33 3.64 USD | €3.44 3.76 USD | €3.48B 3.8B USD | 13.77 | €0.25 0.27 USD | ||
| Exponent, Inc. EP5.F | €62.84 68.69 USD |
-0.13
|
€3.18B 3.47B USD | €200.00 218.63 USD | €62.16 67.95 USD | €62.84 68.69 USD | €3.18B 3.47B USD | 36.53 | €1.72 1.88 USD | ||
| Arcadis NV HIJ2.F | €36.16 39.53 USD |
+0.61
|
€3.14B 3.43B USD | €125.00 136.64 USD | €36.16 39.53 USD | €36.16 39.53 USD | €3.14B 3.43B USD | 13.64 | €2.65 2.9 USD | ||
| Tutor Perini Corporation PE2.F | €58.50 63.95 USD |
+3.54
|
€3.09B 3.37B USD | €142.00 155.23 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.09B 3.37B USD | 0 | -€0.47 -0.5 USD | ||
| MYR Group Inc. MYP.F | €184.00 201.14 USD |
-0.54
|
€3.03B 3.32B USD | €4.00 4.37 USD | €184.00 201.14 USD | €184.00 201.14 USD | €3.03B 3.32B USD | 35.04 | €5.25 5.74 USD | ||
| Sacyr, S.A. VHM.F | €3.79 4.15 USD |
0
|
€3.01B 3.29B USD | €1.00 1.09 USD | €3.79 4.15 USD | €3.79 4.15 USD | €3.01B 3.29B USD | 31.60 | €0.12 0.13 USD | ||
| Downer EDI Limited DNE.F | €4.36 4.77 USD |
0
|
€2.97B 3.25B USD | €787.00 860.3 USD | €4.36 4.77 USD | €4.36 4.77 USD | €2.97B 3.25B USD | 36.33 | €0.12 0.13 USD | ||
| COMSYS Holdings Corporation CS7.F | €24.00 26.24 USD |
0
|
€2.79B 3.05B USD | €94.00 102.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.79B 3.05B USD | 16.21 | €1.48 1.62 USD | ||
| Gek Terna S.A. 1GT.F | €24.52 26.8 USD |
-3.77
|
€2.50B 2.73B USD | €100.00 109.31 USD | €24.52 26.8 USD | €24.64 26.93 USD | €2.50B 2.73B USD | 613.00 | €0.04 0.04 USD | ||
| Morgan Sindall Group plc 0KN.F | €53.00 57.94 USD |
-0.93
|
€2.49B 2.72B USD | €21.00 22.96 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.49B 2.72B USD | 14.97 | €3.54 3.87 USD | ||
| JGC Holdings Corporation VJC.F | €9.95 10.88 USD |
+0.51
|
€2.41B 2.63B USD | €236.00 257.98 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.41B 2.63B USD | 0 | -€0.03 -0.03 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.95 9.78 USD |
+1.07
|
€2.32B 2.54B USD | €100.00 109.31 USD | €8.95 9.78 USD | €8.95 9.78 USD | €2.32B 2.54B USD | 21.81 | €0.41 0.45 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.25 9.02 USD |
-1.2
|
€2.26B 2.47B USD | €1.00K 1.09K USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.26B 2.47B USD | 21.15 | €0.39 0.43 USD | ||
| Per Aarsleff Holding A/S PE9.F | €114.20 124.84 USD |
+7.74
|
€2.13B 2.33B USD | €36.00 39.35 USD | €105.80 115.65 USD | €114.20 124.84 USD | €2.13B 2.33B USD | 18.41 | €6.20 6.78 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €27.32 29.86 USD |
-0.36
|
€2.13B 2.33B USD | €1.00 1.09 USD | €27.32 29.86 USD | €27.32 29.86 USD | €2.13B 2.33B USD | 16.26 | €1.68 1.84 USD | ||
| Peab AB (publ) PEKB.F | €7.27 7.94 USD |
0
|
€2.13B 2.33B USD | €260.00 284.22 USD | €7.27 7.94 USD | €7.27 7.94 USD | €2.13B 2.33B USD | 13.70 | €0.53 0.58 USD | ||
| NCC AB (publ) NCGB.F | €19.39 21.2 USD |
+0.31
|
€1.96B 2.14B USD | €76.00 83.08 USD | €19.39 21.2 USD | €19.39 21.2 USD | €1.96B 2.14B USD | 13.10 | €1.48 1.62 USD | ||
| Veidekke ASA VK4.F | €14.32 15.65 USD |
-1.38
|
€1.95B 2.13B USD | €200.00 218.63 USD | €14.32 15.65 USD | €14.32 15.65 USD | €1.95B 2.13B USD | 17.25 | €0.83 0.91 USD | ||
| Hill & Smith PLC 7HL.F | €24.00 26.24 USD |
-6.98
|
€1.95B 2.13B USD | €33.00 36.07 USD | €23.60 25.8 USD | €24.20 26.45 USD | €1.95B 2.13B USD | 21.23 | €1.13 1.24 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €63.20 69.09 USD |
-1.25
|
€1.74B 1.9B USD | €90.00 98.38 USD | €63.20 69.09 USD | €63.20 69.09 USD | €1.74B 1.9B USD | 15.52 | €4.07 4.45 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.90 8.64 USD |
0
|
€1.72B 1.88B USD | €658.00 719.28 USD | €7.90 8.64 USD | €8.00 8.75 USD | €1.72B 1.88B USD | 17.95 | €0.44 0.48 USD | ||
| AF Gruppen ASA AF8.F | €15.26 16.68 USD |
0
|
€1.70B 1.86B USD | €7.00 7.65 USD | €15.26 16.68 USD | €15.26 16.68 USD | €1.70B 1.86B USD | 19.07 | €0.80 0.87 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.93 8.67 USD |
+0.83
|
€1.65B 1.81B USD | €60.00 65.59 USD | €7.93 8.67 USD | €7.93 8.67 USD | €1.65B 1.81B USD | 15.25 | €0.52 0.57 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €46.00 50.28 USD |
-2.54
|
€1.63B 1.79B USD | €2.47K 2.7K USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.63B 1.79B USD | 29.67 | €1.55 1.69 USD | ||
| Afry AB B3Y1.F | €13.76 15.04 USD |
+2.84
|
€1.61B 1.76B USD | €143.00 156.32 USD | €13.30 14.54 USD | €13.76 15.04 USD | €1.61B 1.76B USD | 18.34 | €0.75 0.82 USD | ||
| MIRAIT ONE Corporation 5FO.F | €17.90 19.57 USD |
-0.56
|
€1.61B 1.76B USD | €667.00 729.12 USD | €17.90 19.57 USD | €18.00 19.68 USD | €1.61B 1.76B USD | 14.43 | €1.24 1.36 USD | ||
| Hazama Ando Corporation 2PW.F | €10.10 11.04 USD |
0
|
€1.61B 1.76B USD | €1.00K 1.09K USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.61B 1.76B USD | 10.86 | €0.93 1.02 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.25 0.27 USD |
+0.81
|
€1.53B 1.67B USD | €332.00 362.92 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.53B 1.67B USD | 0 | €0.00 0 USD | ||
| Monadelphous Group Limited 8MP.F | €15.00 16.4 USD |
+2.04
|
€1.50B 1.64B USD | €345.00 377.13 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.50B 1.64B USD | 31.91 | €0.47 0.51 USD | ||
| Rai Way S.p.A. 4RW.F | €5.38 5.88 USD |
-0.37
|
€1.48B 1.61B USD | €146.00 159.6 USD | €5.38 5.88 USD | €5.38 5.88 USD | €1.48B 1.61B USD | 16.30 | €0.33 0.36 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.77 5.21 USD |
-0.79
|
€1.46B 1.6B USD | €200.00 218.63 USD | €4.77 5.21 USD | €4.77 5.21 USD | €1.46B 1.6B USD | 10.83 | €0.44 0.48 USD | ||
| Willdan Group, Inc. J2A.F | €87.50 95.65 USD |
0
|
€1.36B 1.48B USD | €18.00 19.68 USD | €87.50 95.65 USD | €87.50 95.65 USD | €1.36B 1.48B USD | 36.91 | €2.37 2.59 USD | ||
| Ameresco, Inc. 4AM.F | €25.20 27.55 USD |
+0.96
|
€1.33B 1.45B USD | €115.00 125.71 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.33B 1.45B USD | 24.95 | €1.01 1.1 USD | ||
| NRW Holdings Limited 3NR.F | €2.84 3.1 USD |
-1.39
|
€1.33B 1.45B USD | €231.00 252.51 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.33B 1.45B USD | 94.66 | €0.03 0.03 USD | ||
| Keller Group plc 01K.F | €18.20 19.9 USD |
-4.21
|
€1.29B 1.41B USD | €387.00 423.04 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.29B 1.41B USD | 8.38 | €2.17 2.37 USD | ||
| Aecon Group Inc. 2AE.F | €19.50 21.32 USD |
+2.09
|
€1.27B 1.39B USD | €100.00 109.31 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.27B 1.39B USD | 216.66 | €0.09 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}