国家/地区：德国，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (208)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
工程与建筑 (208)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $173 189.11 USD |
+4.22
|
$13.01B 14.23B USD | $93.28K 101.97K USD | $166.9 182.44 USD | $173 189.11 USD | $13.01B 14.23B USD | 16.77 | $10.31 11.27 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+8.41
|
$10.52B 11.5B USD | $8K 8.74K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $10.52B 11.5B USD | 5.79 | $0.02 0.02 USD | |
| Bilfinger SE GBF.DE | $75.9 82.97 USD |
+1.74
|
$2.85B 3.11B USD | $111.75K 122.16K USD | $74.2 81.11 USD | $76 83.08 USD | $2.85B 3.11B USD | 16.08 | $4.72 5.16 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $125.95 137.68 USD |
+2.48
|
$70.43B 76.98B USD | $891 973.98 USD | $123.85 135.38 USD | $126 137.74 USD | $70.43B 76.98B USD | 14.94 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $34.9 38.15 USD |
+5.76
|
$50.73B 55.45B USD | $50 54.66 USD | $34.9 38.15 USD | $34.9 38.15 USD | $50.73B 55.45B USD | 33.55 | $1.04 1.14 USD | |
| Quanta Services, Inc. QAA.F | $283.6 310.01 USD |
+15.19
|
$48.55B 53.07B USD | $20 21.86 USD | $283.1 309.47 USD | $283.6 310.01 USD | $48.55B 53.07B USD | 53.61 | $5.29 5.78 USD | |
| WSP Global Inc. 1W3.F | $156 170.53 USD |
+1.96
|
$21.05B 23.01B USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $21.05B 23.01B USD | 45.74 | $3.41 3.73 USD | |
| EMCOR Group, Inc. EM4.F | $363.9 397.79 USD |
+0.64
|
$16.52B 18.06B USD | $41 44.82 USD | $363.9 397.79 USD | $363.9 397.79 USD | $16.52B 18.06B USD | 18.33 | $19.85 21.7 USD | |
| China Railway Group Limited CNO.F | $0.38 0.41 USD |
+1.76
|
$15.63B 17.09B USD | $6K 6.56K USD | $0.38 0.41 USD | $0.38 0.41 USD | $15.63B 17.09B USD | 2.89 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.2B 16.62B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.2B 16.62B USD | 3.58 | $0.17 0.19 USD | |
| Bouygues SA BYG.F | $39.27 42.93 USD |
+0.72
|
$14.79B 16.17B USD | $114 124.62 USD | $38.63 42.23 USD | $39.27 42.93 USD | $14.79B 16.17B USD | 14.02 | $2.8 3.06 USD | |
| Bouygues SA BYG0.F | $7.75 8.47 USD |
+1.31
|
$14.77B 16.14B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.77B 16.14B USD | 13.83 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.3 61.54 USD |
+3.87
|
$14.25B 15.57B USD | $522 570.62 USD | $55.05 60.18 USD | $56.3 61.54 USD | $14.25B 15.57B USD | 17.59 | $3.2 3.5 USD | |
| Comfort Systems USA, Inc. 9CF.F | $368.6 402.93 USD |
+6.66
|
$13.89B 15.18B USD | $84 91.82 USD | $368.6 402.93 USD | $368.6 402.93 USD | $13.89B 15.18B USD | 25.21 | $14.62 15.98 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11 12.02 USD |
+0.92
|
$13.84B 15.13B USD | $32 34.98 USD | $11 12.02 USD | $11 12.02 USD | $13.84B 15.13B USD | 17.18 | $0.64 0.7 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $172 188.02 USD |
+3.55
|
$12.94B 14.14B USD | $392 428.51 USD | $167 182.55 USD | $173.9 190.1 USD | $12.94B 14.14B USD | 16.68 | $10.31 11.27 USD | |
| AECOM E6Z.F | $88.5 96.74 USD |
+3.51
|
$12.16B 13.29B USD | $3 3.28 USD | $88.5 96.74 USD | $88.5 96.74 USD | $12.16B 13.29B USD | 23.28 | $3.8 4.15 USD | |
| Eiffage SA EF3.F | $121.7 133.03 USD |
+1.76
|
$11.24B 12.29B USD | $3 3.28 USD | $119.65 130.79 USD | $121.7 133.03 USD | $11.24B 12.29B USD | 11.12 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $23.8 26.02 USD |
0
|
$11.05B 12.08B USD | $68 74.33 USD | $23.8 26.02 USD | $23.8 26.02 USD | $11.05B 12.08B USD | 10.86 | $2.19 2.39 USD | |
| APi Group Corporation 4XY.F | $35.4 38.7 USD |
+8.59
|
$10.69B 11.68B USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $10.69B 11.68B USD | 0 | -$0.74 -0.8 USD | |
| MasTec, Inc. MY8.F | $125 136.64 USD |
+12.61
|
$10.54B 11.52B USD | $100 109.31 USD | $119 130.08 USD | $125 136.64 USD | $10.54B 11.52B USD | 69.06 | $1.81 1.98 USD | |
| Kajima Corporation KAJ.F | $20.8 22.74 USD |
-0.95
|
$9.79B 10.7B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.79B 10.7B USD | 14.14 | $1.47 1.61 USD | |
| Strabag SE XD4.F | $83.7 91.5 USD |
+9.13
|
$9.74B 10.65B USD | $5.37K 5.87K USD | $77.5 84.72 USD | $86.5 94.56 USD | $9.74B 10.65B USD | 13.07 | $6.4 7 USD | |
| Obayashi Corporation OBA.F | $13.4 14.65 USD |
-0.74
|
$9.65B 10.55B USD | $300 327.94 USD | $13.4 14.65 USD | $13.6 14.87 USD | $9.65B 10.55B USD | 12.64 | $1.06 1.16 USD | |
| Stantec Inc. S3A.F | $78 85.26 USD |
+3.31
|
$9.39B 10.27B USD | $100 109.31 USD | $78 85.26 USD | $78 85.26 USD | $9.39B 10.27B USD | 38.61 | $2.02 2.21 USD | |
| Skanska AB (publ) SKN.F | $20.2 22.08 USD |
+3.06
|
$8.69B 9.5B USD | $2 2.19 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.69B 9.5B USD | 16.55 | $1.22 1.33 USD | |
| Skanska AB (publ) SKNB.F | $20.64 22.56 USD |
+2.79
|
$8.67B 9.47B USD | $50 54.66 USD | $20.64 22.56 USD | $20.64 22.56 USD | $8.67B 9.47B USD | 16.91 | $1.22 1.33 USD | |
| Taisei Corporation TKK1.F | $45.8 50.07 USD |
-3.38
|
$7.87B 8.6B USD | $290 317.01 USD | $45.8 50.07 USD | $45.8 50.07 USD | $7.87B 8.6B USD | 13.08 | $3.5 3.83 USD | |
| Taisei Corporation TKK.F | $11.4 12.46 USD |
-3.39
|
$7.84B 8.57B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.84B 8.57B USD | 12.95 | $0.88 0.96 USD | |
| TopBuild Corp. 28T.F | $260 284.22 USD |
+1.56
|
$7.83B 8.56B USD | $10 10.93 USD | $260 284.22 USD | $260 284.22 USD | $7.83B 8.56B USD | 14.59 | $17.82 19.48 USD | |
| Tetra Tech, Inc. TT6.F | $27.2 29.73 USD |
+2.26
|
$7.55B 8.26B USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.55B 8.26B USD | 32.38 | $0.84 0.92 USD | |
| SPIE SA 4SP.F | $43.36 47.4 USD |
-0.32
|
$7.29B 7.97B USD | $166 181.46 USD | $42.8 46.79 USD | $43.5 47.55 USD | $7.29B 7.97B USD | 26.76 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $216 236.12 USD |
+2.47
|
$7.2B 7.87B USD | $15 16.4 USD | $216 236.12 USD | $216 236.12 USD | $7.2B 7.87B USD | 15.36 | $14.06 15.37 USD | |
| Acciona, S.A. AJ3.F | $128.7 140.69 USD |
+2.06
|
$7.13B 7.8B USD | $15 16.4 USD | $128.3 140.25 USD | $128.7 140.69 USD | $7.13B 7.8B USD | 16.62 | $7.74 8.46 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.1799 0.19 USD |
+3.53
|
$6.98B 7.63B USD | $675 737.87 USD | $0.16 0.17 USD | $0.1799 0.19 USD | $6.98B 7.63B USD | 8.80 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.2 10.06 USD |
-1.08
|
$6.3B 6.89B USD | $70 76.52 USD | $9.2 10.06 USD | $9.2 10.06 USD | $6.3B 6.89B USD | 13.52 | $0.68 0.74 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $46.2 50.5 USD |
+0.87
|
$6.07B 6.63B USD | $30 32.79 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.07B 6.63B USD | 18.85 | $2.45 2.68 USD | |
| Sweco AB (publ) 7W71.F | $15.25 16.67 USD |
+3.25
|
$5.75B 6.28B USD | $699 764.1 USD | $15.25 16.67 USD | $15.25 16.67 USD | $5.75B 6.28B USD | 28.24 | $0.54 0.59 USD | |
| Fluor Corporation FLU.F | $31.3 34.22 USD |
+2.22
|
$5.43B 5.93B USD | $4.26K 4.65K USD | $31.3 34.22 USD | $31.3 34.22 USD | $5.43B 5.93B USD | 2.89 | $10.8 11.81 USD | |
| Sterling Infrastructure, Inc. UAO.F | $146.75 160.42 USD |
+12.45
|
$4.83B 5.28B USD | $20 21.86 USD | $142.7 155.99 USD | $146.75 160.42 USD | $4.83B 5.28B USD | 20.21 | $7.26 7.94 USD | |
| Babcock International Group PLC BW3.F | $9.3 10.16 USD |
-2.26
|
$4.71B 5.15B USD | $1.02K 1.11K USD | $9.3 10.16 USD | $9.3 10.16 USD | $4.71B 5.15B USD | 21.12 | $0.44 0.48 USD | |
| Construction Partners, Inc. CQY.F | $75.5 82.53 USD |
+8.63
|
$4.66B 5.1B USD | $3 3.28 USD | $74.5 81.44 USD | $75.5 82.53 USD | $4.66B 5.1B USD | 81.18 | $0.93 1.02 USD | |
| Dycom Industries, Inc. DYI.F | $153 167.25 USD |
+5.52
|
$4.64B 5.07B USD | $33 36.07 USD | $153 167.25 USD | $153 167.25 USD | $4.64B 5.07B USD | 21.98 | $6.96 7.61 USD | |
| IES Holdings, Inc. 45T.F | $184 201.14 USD |
+7.92
|
$4.04B 4.41B USD | $20 21.86 USD | $184 201.14 USD | $185 202.23 USD | $4.04B 4.41B USD | 19.51 | $9.43 10.31 USD | |
| Arcadis NV HIJ2.F | $42.4 46.35 USD |
+3.26
|
$3.93B 4.3B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $3.93B 4.3B USD | 15.70 | $2.7 2.95 USD | |
| Budimex SA FBF.F | $149.45 163.37 USD |
-0.96
|
$3.82B 4.17B USD | $16 17.49 USD | $145.4 158.94 USD | $149.45 163.37 USD | $3.82B 4.17B USD | 26.49 | $5.64 6.17 USD | |
| Arcosa, Inc. EOB.F | $72.5 79.25 USD |
+3.57
|
$3.66B 4B USD | $21 22.96 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.66B 4B USD | 43.15 | $1.68 1.84 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.05 9.89 USD |
+0.56
|
$3.62B 3.96B USD | $0 0 USD | $9 9.84 USD | $9.05 9.89 USD | $3.62B 3.96B USD | 8.08 | $1.12 1.22 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17 18.58 USD |
-0.58
|
$3.62B 3.95B USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $3.62B 3.95B USD | 21.25 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.1 18.69 USD |
-0.58
|
$3.53B 3.86B USD | $130 142.11 USD | $16.9 18.47 USD | $17.1 18.69 USD | $3.53B 3.86B USD | 13.35 | $1.28 1.4 USD | |
| Exponent, Inc. EP5.F | $67.52 73.81 USD |
-2.54
|
$3.43B 3.75B USD | $12 13.12 USD | $65.98 72.13 USD | $67.96 74.29 USD | $3.43B 3.75B USD | 36.49 | $1.85 2.02 USD | |
| CTF Services Limited NWS.F | $0.81 0.88 USD |
0
|
$3.34B 3.65B USD | $763 834.06 USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.34B 3.65B USD | 13.41 | $0.06 0.07 USD | |
| Webuild S.p.A. IPJ1.F | $3.21 3.51 USD |
+3.22
|
$3.29B 3.59B USD | $309 337.78 USD | $3.03 3.31 USD | $3.21 3.51 USD | $3.29B 3.59B USD | 16.88 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $56.5 61.76 USD |
+5.61
|
$3.21B 3.51B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.21B 3.51B USD | 19.41 | $2.91 3.18 USD | |
| Maire S.p.A. 3OY1.F | $9.82 10.73 USD |
+4.47
|
$3.18B 3.48B USD | $1.18K 1.29K USD | $9.4 10.28 USD | $9.86 10.78 USD | $3.18B 3.48B USD | 14.87 | $0.66 0.72 USD | |
| Granite Construction Incorporated GRG.F | $70 76.52 USD |
0
|
$3.07B 3.35B USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $3.07B 3.35B USD | 30.43 | $2.3 2.51 USD | |
| Bilfinger SE GBF.F | $76.25 83.35 USD |
+3.04
|
$2.88B 3.15B USD | $1.53K 1.67K USD | $74.55 81.49 USD | $76.25 83.35 USD | $2.88B 3.15B USD | 16.15 | $4.72 5.16 USD | |
| Balfour Beatty plc BIH.F | $5.6 6.12 USD |
+4.67
|
$2.85B 3.12B USD | $890 972.89 USD | $5.5 6.01 USD | $5.6 6.12 USD | $2.85B 3.12B USD | 14.00 | $0.4 0.44 USD | |
| Bilfinger SE GBFU.F | $14.7 16.07 USD |
+1.38
|
$2.84B 3.1B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.84B 3.1B USD | 15.63 | $0.94 1.03 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.66 USD |
0
|
$2.77B 3.02B USD | $3.99K 4.36K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $2.77B 3.02B USD | 8.64 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.26 3.56 USD |
+1.43
|
$2.59B 2.83B USD | $10K 10.93K USD | $3.21 3.51 USD | $3.26 3.56 USD | $2.59B 2.83B USD | 21.73 | $0.15 0.16 USD | |
| MYR Group Inc. MYP.F | $129 141.01 USD |
+18.35
|
$2.39B 2.61B USD | $130 142.11 USD | $129 141.01 USD | $129 141.01 USD | $2.39B 2.61B USD | 67.89 | $1.9 2.08 USD | |
| COMSYS Holdings Corporation CS7.F | $19.3 21.1 USD |
-0.52
|
$2.3B 2.52B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.3B 2.52B USD | 12.69 | $1.52 1.66 USD | |
| Downer EDI Limited DNE.F | $3.18 3.48 USD |
+3.25
|
$2.27B 2.48B USD | $2.27K 2.48K USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.27B 2.48B USD | 53.00 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $7.2 7.87 USD |
+2.79
|
$2.17B 2.37B USD | $5 5.47 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.17B 2.37B USD | 9.46 | $0.76 0.83 USD | |
| Morgan Sindall Group plc 0KN.F | $42.4 46.35 USD |
+3.41
|
$2.02B 2.21B USD | $200 218.63 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.02B 2.21B USD | 13.25 | $3.2 3.5 USD | |
| Argan, Inc. 1AW.F | $140 153.04 USD |
+5.26
|
$2.01B 2.2B USD | $8 8.75 USD | $140 153.04 USD | $140 153.04 USD | $2.01B 2.2B USD | 25.92 | $5.4 5.9 USD | |
| Gek Terna S.A. 1GT.F | $18.3 20 USD |
+2.18
|
$1.87B 2.05B USD | $1 1.09 USD | $17.95 19.62 USD | $18.3 20 USD | $1.87B 2.05B USD | 0 | -$0.13 -0.1 USD | |
| Veidekke ASA VK4.F | $13.16 14.39 USD |
+2.17
|
$1.83B 2B USD | $300 327.94 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.83B 2B USD | 16.65 | $0.79 0.86 USD | |
| Afry AB B3Y1.F | $14.95 16.34 USD |
+1.98
|
$1.77B 1.93B USD | $950 1.04K USD | $14.95 16.34 USD | $14.95 16.34 USD | $1.77B 1.93B USD | 16.61 | $0.9 0.98 USD | |
| Hill & Smith PLC 7HL.F | $21 22.96 USD |
+2.94
|
$1.74B 1.9B USD | $270 295.15 USD | $19.7 21.53 USD | $21 22.96 USD | $1.74B 1.9B USD | 18.91 | $1.11 1.21 USD | |
| Bravida Holding AB (publ) BV0.F | $8.43 9.22 USD |
-4.2
|
$1.72B 1.88B USD | $200 218.63 USD | $8.31 9.08 USD | $8.43 9.22 USD | $1.72B 1.88B USD | 17.93 | $0.47 0.51 USD | |
| JGC Holdings Corporation VJC.F | $6.95 7.6 USD |
0
|
$1.72B 1.88B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.72B 1.88B USD | 0 | -$0.57 -0.6 USD | |
| Rai Way S.p.A. 4RW.F | $5.96 6.52 USD |
+2.58
|
$1.66B 1.82B USD | $225 245.96 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.66B 1.82B USD | 18.06 | $0.33 0.36 USD | |
| NCC AB (publ) NCGB.F | $16.2 17.71 USD |
0
|
$1.61B 1.77B USD | $12 13.12 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.61B 1.77B USD | 11.40 | $1.42 1.55 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.99 6.54 USD |
+2.4
|
$1.61B 1.76B USD | $1K 1.09K USD | $5.99 6.54 USD | $5.99 6.54 USD | $1.61B 1.76B USD | 26.02 | $0.23 0.25 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.22 USD |
+1.55
|
$1.47B 1.61B USD | $40 43.73 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.F | $12.9 14.1 USD |
+4.03
|
$1.43B 1.57B USD | $40 43.73 USD | $12.44 13.6 USD | $12.9 14.1 USD | $1.43B 1.57B USD | 23.45 | $0.55 0.6 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.94 5.4 USD |
-0.8
|
$1.41B 1.54B USD | $25 27.33 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.41B 1.54B USD | 15.93 | $0.31 0.34 USD | |
| Per Aarsleff Holding A/S PE9.F | $71.7 78.38 USD |
+3.17
|
$1.39B 1.52B USD | $11 12.02 USD | $70.8 77.39 USD | $71.7 78.38 USD | $1.39B 1.52B USD | 12.82 | $5.59 6.11 USD | |
| Hazama Ando Corporation 2PW.F | $8.55 9.35 USD |
-1.72
|
$1.34B 1.47B USD | $200 218.63 USD | $8.5 9.29 USD | $8.55 9.35 USD | $1.34B 1.47B USD | 9.71 | $0.88 0.96 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $46.42 50.74 USD |
+5.31
|
$1.3B 1.43B USD | $40 43.73 USD | $44.18 48.29 USD | $46.42 50.74 USD | $1.3B 1.43B USD | 14.02 | $3.31 3.62 USD | |
| Keller Group plc 01K.F | $16.5 18.04 USD |
+1.85
|
$1.22B 1.34B USD | $266 290.77 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.22B 1.34B USD | 7.23 | $2.28 2.49 USD | |
| MIRAIT ONE Corporation 5FO.F | $13.4 14.65 USD |
-1.47
|
$1.22B 1.34B USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.22B 1.34B USD | 11.65 | $1.15 1.26 USD | |
| PORR AG ABS2.F | $32.1 35.09 USD |
+4.22
|
$1.22B 1.34B USD | $2.59K 2.83K USD | $30.8 33.67 USD | $32.1 35.09 USD | $1.22B 1.34B USD | 13.83 | $2.32 2.54 USD | |
| PORR AG ABS2.DE | $31.95 34.93 USD |
+3.06
|
$1.22B 1.33B USD | $3.05K 3.33K USD | $30.4 33.23 USD | $32.55 35.58 USD | $1.22B 1.33B USD | 13.77 | $2.32 2.54 USD | |
| Técnicas Reunidas, S.A. T5R.F | $14.73 16.1 USD |
+1.45
|
$1.17B 1.28B USD | $339 370.57 USD | $14.73 16.1 USD | $14.73 16.1 USD | $1.17B 1.28B USD | 12.80 | $1.15 1.26 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.72 4.06 USD |
+6.96
|
$1.12B 1.23B USD | $1K 1.09K USD | $3.44 3.76 USD | $3.72 4.06 USD | $1.12B 1.23B USD | 9.06 | $0.41 0.45 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.6 26.89 USD |
-0.81
|
$1.12B 1.23B USD | $1 1.09 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.12B 1.23B USD | 57.20 | $0.43 0.47 USD | |
| Tutor Perini Corporation PE2.F | $19.5 21.32 USD |
+3.17
|
$1.06B 1.16B USD | $1 1.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.06B 1.16B USD | 0 | -$2.75 -3.006 USD | |
| Monadelphous Group Limited 8MP.F | $9.1 9.95 USD |
+0.55
|
$917.82M 1B USD | $110 120.24 USD | $9.1 9.95 USD | $9.1 9.95 USD | $917.82M 1B USD | 21.66 | $0.42 0.46 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.36 1.49 USD |
0
|
$883.54M 965.82M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $883.54M 965.82M USD | 8.02 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.33 1.45 USD |
+0.15
|
$881.1M 963.16M USD | $2.4K 2.62K USD | $1.33 1.45 USD | $1.33 1.45 USD | $881.1M 963.16M USD | 7.82 | $0.17 0.19 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $25.4 27.77 USD |
+3.25
|
$878.71M 960.54M USD | $180 196.76 USD | $24.6 26.89 USD | $25.4 27.77 USD | $878.71M 960.54M USD | 20.15 | $1.26 1.38 USD | |
| Bird Construction Inc. 6LT.F | $13.9 15.19 USD |
+4.51
|
$821.99M 898.55M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $821.99M 898.55M USD | 11.88 | $1.17 1.28 USD | |
| Kier Group plc 10I.F | $1.72 1.88 USD |
+2.99
|
$788.19M 861.6M USD | $1.28K 1.4K USD | $1.66 1.81 USD | $1.72 1.88 USD | $788.19M 861.6M USD | 13.23 | $0.13 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}