国家/地区：德国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (182)
- {{country.name}}
- 所有国家
- 美国 (96)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (11)
- 比利时 (3)
- 巴西 (5)
- 加拿大 (9)
- 智利 (5)
- 中国 (136)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (182)
- 希腊 (8)
- 香港 (146)
- 匈牙利 (1)
- 印度 (127)
- 印度尼西亚 (23)
- 以色列 (15)
- 意大利 (6)
- 日本 (136)
- 马来西亚 (77)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (4)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (32)
- 南非 (6)
- 韩国 (43)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (18)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (70)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (167)
- Hamburg (1)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
工程与建筑 (182)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HOCHTIEF Aktiengesellschaft HOT.DE | €298.20 325.97 USD |
+1.5
|
€22.44B 24.53B USD | €14.29K 15.62K USD | €293.80 321.16 USD | €299.20 327.07 USD | €22.44B 24.53B USD | 26.36 | €11.31 12.36 USD | ||
| Bilfinger SE GBF.DE | €97.85 106.96 USD |
+1.08
|
€3.67B 4.01B USD | €10.44K 11.42K USD | €97.25 106.31 USD | €98.60 107.78 USD | €3.67B 4.01B USD | 19.72 | €4.96 5.42 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €10.95 11.97 USD |
+1.41
|
€100.97M 110.37M USD | €21.84K 23.87K USD | €10.65 11.64 USD | €12.00 13.12 USD | €100.97M 110.37M USD | 4.24 | €2.58 2.82 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.09 USD |
0
|
€45.98M 50.26M USD | €27.83K 30.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €45.98M 50.26M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| LIBERO Football Finance AG TUF.F | €0.23 0.25 USD |
0
|
€9.20M 10.06M USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €9.20M 10.06M USD | 0 | -€0.01 -0.01 USD | ||
| Vinci SA SQU.F | €120.80 132.05 USD |
-0.45
|
€67.57B 73.86B USD | €282.00 308.26 USD | €120.50 131.72 USD | €122.10 133.47 USD | €67.57B 73.86B USD | 14.53 | €8.31 9.08 USD | ||
| Quanta Services, Inc. QAA.F | €386.40 422.39 USD |
+4.55
|
€57.97B 63.37B USD | €2.00 2.19 USD | €386.40 422.39 USD | €386.40 422.39 USD | €57.97B 63.37B USD | 65.71 | €5.88 6.43 USD | ||
| Larsen & Toubro Limited LTO.F | €37.90 41.43 USD |
0
|
€53.08B 58.03B USD | €17.00 18.58 USD | €37.90 41.43 USD | €37.90 41.43 USD | €53.08B 58.03B USD | 32.67 | €1.16 1.27 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €821.00 897.46 USD |
+3.21
|
€29.64B 32.4B USD | €28.00 30.61 USD | €821.00 897.46 USD | €821.00 897.46 USD | €29.64B 32.4B USD | 40.00 | €20.52 22.43 USD | ||
| EMCOR Group, Inc. EM4.F | €523.20 571.93 USD |
+0.46
|
€24.45B 26.73B USD | €3.00 3.28 USD | €523.20 571.93 USD | €523.20 571.93 USD | €24.45B 26.73B USD | 24.26 | €21.56 23.57 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €298.00 325.75 USD |
+0.88
|
€22.42B 24.51B USD | €34.00 37.17 USD | €295.20 322.69 USD | €298.00 325.75 USD | €22.42B 24.51B USD | 26.34 | €11.31 12.36 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €79.70 87.12 USD |
+2.97
|
€20.70B 22.63B USD | €15.00 16.4 USD | €79.70 87.12 USD | €79.70 87.12 USD | €20.70B 22.63B USD | 24.59 | €3.24 3.54 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.80 17.27 USD |
+5.33
|
€20.52B 22.43B USD | €500.00 546.57 USD | €15.80 17.27 USD | €15.80 17.27 USD | €20.52B 22.43B USD | 24.30 | €0.65 0.71 USD | ||
| WSP Global Inc. 1W3.F | €148.00 161.78 USD |
+1.37
|
€19.46B 21.28B USD | €2.00 2.19 USD | €148.00 161.78 USD | €148.00 161.78 USD | €19.46B 21.28B USD | 36.09 | €4.10 4.48 USD | ||
| Bouygues SA BYG0.F | €8.45 9.24 USD |
+1.81
|
€16.32B 17.84B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €16.32B 17.84B USD | 15.36 | €0.55 0.6 USD | ||
| Bouygues SA BYG.F | €42.22 46.15 USD |
+0.69
|
€16.22B 17.73B USD | €125.00 136.64 USD | €42.22 46.15 USD | €42.22 46.15 USD | €16.22B 17.73B USD | 15.35 | €2.75 3.01 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| China Railway Group Limited CNO.F | €0.43 0.47 USD |
-5.7
|
€15.27B 16.69B USD | €4.40K 4.81K USD | €0.43 0.47 USD | €0.43 0.47 USD | €15.27B 16.69B USD | 3.54 | €0.12 0.13 USD | ||
| Kajima Corporation KAJ.F | €31.20 34.11 USD |
+0.65
|
€14.54B 15.89B USD | €899.00 982.73 USD | €31.20 34.11 USD | €31.20 34.11 USD | €14.54B 15.89B USD | 15.75 | €1.98 2.16 USD | ||
| APi Group Corporation 4XY.F | €33.20 36.29 USD |
+2.47
|
€14.26B 15.59B USD | €115.00 125.71 USD | €33.20 36.29 USD | €33.20 36.29 USD | €14.26B 15.59B USD | 107.09 | €0.31 0.34 USD | ||
| MasTec, Inc. MY8.F | €176.00 192.39 USD |
+0.57
|
€13.89B 15.18B USD | €160.00 174.9 USD | €176.00 192.39 USD | €176.00 192.39 USD | €13.89B 15.18B USD | 48.35 | €3.64 3.98 USD | ||
| Taisei Corporation TKK.F | €17.70 19.35 USD |
+1.72
|
€12.29B 13.44B USD | €500.00 546.57 USD | €17.70 19.35 USD | €17.70 19.35 USD | €12.29B 13.44B USD | 15.66 | €1.13 1.24 USD | ||
| Taisei Corporation TKK1.F | €74.00 80.89 USD |
+1.37
|
€12.20B 13.34B USD | €848.00 926.98 USD | €74.00 80.89 USD | €74.00 80.89 USD | €12.20B 13.34B USD | 16.37 | €4.52 4.94 USD | ||
| Obayashi Corporation OBA.F | €17.30 18.91 USD |
+1.17
|
€12.14B 13.27B USD | €850.00 929.16 USD | €17.30 18.91 USD | €17.30 18.91 USD | €12.14B 13.27B USD | 13.10 | €1.32 1.44 USD | ||
| AECOM E6Z.F | €89.00 97.29 USD |
-0.56
|
€11.73B 12.83B USD | €8.00 8.75 USD | €89.00 97.29 USD | €89.00 97.29 USD | €11.73B 12.83B USD | 21.39 | €4.16 4.55 USD | ||
| Eiffage SA EF3.F | €118.05 129.04 USD |
+1.29
|
€11.39B 12.45B USD | €7.00 7.65 USD | €116.75 127.62 USD | €118.05 129.04 USD | €11.39B 12.45B USD | 11.58 | €10.19 11.14 USD | ||
| Eiffage SA EF30.F | €23.20 25.36 USD |
+1.75
|
€11.17B 12.21B USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €11.17B 12.21B USD | 11.37 | €2.04 2.23 USD | ||
| TopBuild Corp. 28T.F | €384.00 419.76 USD |
+3.78
|
€10.78B 11.78B USD | €14.00 15.3 USD | €384.00 419.76 USD | €384.00 419.76 USD | €10.78B 11.78B USD | 22.50 | €17.06 18.65 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.14 USD |
-0.8
|
€10.32B 11.28B USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €10.32B 11.28B USD | 6.20 | €0.02 0.02 USD | ||
| Shimizu Corporation XSZ.F | €14.60 15.96 USD |
+2.82
|
€10.03B 10.96B USD | €287.00 313.73 USD | €14.60 15.96 USD | €14.60 15.96 USD | €10.03B 10.96B USD | 17.80 | €0.82 0.9 USD | ||
| Skanska AB (publ) SKNB.F | €22.26 24.33 USD |
+2.25
|
€9.47B 10.35B USD | €50.00 54.66 USD | €22.26 24.33 USD | €22.26 24.33 USD | €9.47B 10.35B USD | 16.36 | €1.36 1.49 USD | ||
| Skanska AB (publ) SKN.F | €22.40 24.49 USD |
+2.75
|
€9.43B 10.3B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.43B 10.3B USD | 16.47 | €1.36 1.49 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.23 0.25 USD |
+0.89
|
€9.36B 10.23B USD | €25.00 27.33 USD | €0.23 0.25 USD | €0.23 0.25 USD | €9.36B 10.23B USD | 11.30 | €0.02 0.02 USD | ||
| Stantec Inc. S3A.F | €81.50 89.09 USD |
+1.24
|
€9.35B 10.22B USD | €14.00 15.3 USD | €81.50 89.09 USD | €81.50 89.09 USD | €9.35B 10.22B USD | 31.22 | €2.61 2.85 USD | ||
| Acciona, S.A. AJ3.F | €169.00 184.74 USD |
-0.12
|
€9.21B 10.07B USD | €68.00 74.33 USD | €169.00 184.74 USD | €169.00 184.74 USD | €9.21B 10.07B USD | 11.07 | €15.26 16.68 USD | ||
| Strabag SE XD4.F | €77.30 84.5 USD |
+0.78
|
€8.92B 9.75B USD | €470.00 513.77 USD | €77.30 84.5 USD | €77.80 85.05 USD | €8.92B 9.75B USD | 10.54 | €7.33 8.01 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €285.90 312.53 USD |
-0.52
|
€8.78B 9.6B USD | €10.00 10.93 USD | €285.90 312.53 USD | €285.90 312.53 USD | €8.78B 9.6B USD | 32.30 | €8.85 9.67 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Dycom Industries, Inc. DYI.F | €298.00 325.75 USD |
+2.05
|
€8.63B 9.43B USD | €22.00 24.05 USD | €298.00 325.75 USD | €298.00 325.75 USD | €8.63B 9.43B USD | 33.78 | €8.82 9.64 USD | ||
| Tetra Tech, Inc. TT6.F | €29.40 32.14 USD |
+7.3
|
€7.98B 8.73B USD | €197.00 215.35 USD | €29.40 32.14 USD | €29.40 32.14 USD | €7.98B 8.73B USD | 36.29 | €0.81 0.89 USD | ||
| SPIE SA 4SP.F | €45.50 49.74 USD |
+1.52
|
€7.69B 8.41B USD | €53.00 57.94 USD | €45.32 49.54 USD | €45.50 49.74 USD | €7.69B 8.41B USD | 37.91 | €1.20 1.31 USD | ||
| Ackermans & Van Haaren NV B3K.F | €219.80 240.27 USD |
+1.95
|
€7.23B 7.91B USD | €2.00 2.19 USD | €219.80 240.27 USD | €219.80 240.27 USD | €7.23B 7.91B USD | 13.50 | €16.28 17.8 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| IES Holdings, Inc. 45T.F | €349.00 381.5 USD |
+2.05
|
€6.93B 7.57B USD | €10.00 10.93 USD | €349.00 381.5 USD | €349.00 381.5 USD | €6.93B 7.57B USD | 26.78 | €13.03 14.24 USD | ||
| Babcock International Group PLC BW3.F | €12.71 13.89 USD |
+2.33
|
€6.43B 7.03B USD | €350.00 382.6 USD | €12.71 13.89 USD | €12.71 13.89 USD | €6.43B 7.03B USD | 20.17 | €0.63 0.69 USD | ||
| Primoris Services Corporation 1PM.F | €107.00 116.97 USD |
0
|
€5.91B 6.46B USD | €35.00 38.26 USD | €107.00 116.97 USD | €107.00 116.97 USD | €5.91B 6.46B USD | 24.37 | €4.39 4.8 USD | ||
| Fluor Corporation FLU.F | €35.98 39.33 USD |
+0.98
|
€5.84B 6.38B USD | €1.22K 1.33K USD | €35.98 39.33 USD | €35.98 39.33 USD | €5.84B 6.38B USD | 2.09 | €17.19 18.79 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.00 28.42 USD |
-0.76
|
€5.53B 6.05B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.53B 6.05B USD | 32.50 | €0.80 0.87 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.20 28.64 USD |
-0.76
|
€5.36B 5.85B USD | €715.00 781.59 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.36B 5.85B USD | 18.84 | €1.39 1.52 USD | ||
| Sweco AB (publ) 7W71.F | €14.41 15.75 USD |
+2.13
|
€5.31B 5.81B USD | €32.00 34.98 USD | €14.41 15.75 USD | €14.41 15.75 USD | €5.31B 5.81B USD | 26.68 | €0.54 0.59 USD | ||
| Construction Partners, Inc. CQY.F | €90.00 98.38 USD |
+3.45
|
€5.09B 5.56B USD | €45.00 49.19 USD | €90.00 98.38 USD | €90.00 98.38 USD | €5.09B 5.56B USD | 56.25 | €1.60 1.75 USD | ||
| Arcosa, Inc. EOB.F | €91.50 100.02 USD |
+1.67
|
€4.49B 4.91B USD | €769.00 840.62 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.49B 4.91B USD | 34.92 | €2.62 2.86 USD | ||
| KBR, Inc. K6B.F | €35.00 38.26 USD |
+1.16
|
€4.48B 4.9B USD | €40.00 43.73 USD | €35.00 38.26 USD | €35.00 38.26 USD | €4.48B 4.9B USD | 12.63 | €2.77 3.03 USD | ||
| Argan, Inc. 1AW.F | €318.00 347.62 USD |
-1.85
|
€4.39B 4.8B USD | €79.00 86.36 USD | €318.00 347.62 USD | €318.00 347.62 USD | €4.39B 4.8B USD | 43.98 | €7.23 7.9 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.60 11.59 USD |
+1.92
|
€4.30B 4.71B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €4.30B 4.71B USD | 5.85 | €1.81 1.98 USD | ||
| Maire S.p.A. 3OY1.F | €12.90 14.1 USD |
+1.26
|
€4.24B 4.63B USD | €29.00 31.7 USD | €12.74 13.93 USD | €13.04 14.25 USD | €4.24B 4.63B USD | 16.53 | €0.78 0.85 USD | ||
| Granite Construction Incorporated GRG.F | €90.50 98.93 USD |
+1.12
|
€3.98B 4.35B USD | €100.00 109.31 USD | €90.50 98.93 USD | €90.50 98.93 USD | €3.98B 4.35B USD | 28.45 | €3.18 3.48 USD | ||
| Budimex SA FBF.F | €146.40 160.03 USD |
-3.87
|
€3.85B 4.2B USD | €17.00 18.58 USD | €146.40 160.03 USD | €150.65 164.68 USD | €3.85B 4.2B USD | 25.95 | €5.64 6.17 USD | ||
| Balfour Beatty plc BIH.F | €7.50 8.2 USD |
+0.67
|
€3.80B 4.15B USD | €218.00 238.3 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.80B 4.15B USD | 18.75 | €0.40 0.44 USD | ||
| Bilfinger SE GBFU.F | €19.20 20.99 USD |
+2.67
|
€3.77B 4.12B USD | €19.00 20.77 USD | €19.20 20.99 USD | €19.20 20.99 USD | €3.77B 4.12B USD | 19.39 | €0.99 1.08 USD | ||
| CTF Services Limited NWS.F | €0.82 0.89 USD |
-1.81
|
€3.67B 4.02B USD | €220.00 240.49 USD | €0.82 0.89 USD | €0.82 0.89 USD | €3.67B 4.02B USD | 16.30 | €0.05 0.05 USD | ||
| Bilfinger SE GBF.F | €97.60 106.69 USD |
+1.3
|
€3.67B 4.02B USD | €10.00 10.93 USD | €97.50 106.58 USD | €97.60 106.69 USD | €3.67B 4.02B USD | 19.67 | €4.96 5.42 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.80 0.87 USD |
-3.05
|
€3.63B 3.97B USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.63B 3.97B USD | 11.35 | €0.07 0.08 USD | ||
| Webuild S.p.A. IPJ1.F | €3.32 3.63 USD |
+0.12
|
€3.42B 3.74B USD | €4.00 4.37 USD | €3.22 3.52 USD | €3.37 3.68 USD | €3.42B 3.74B USD | 13.28 | €0.25 0.27 USD | ||
| Arcadis NV HIJ2.F | €36.72 40.14 USD |
+2.68
|
€3.24B 3.54B USD | €20.00 21.86 USD | €36.72 40.14 USD | €36.72 40.14 USD | €3.24B 3.54B USD | 13.85 | €2.65 2.9 USD | ||
| Exponent, Inc. EP5.F | €62.04 67.82 USD |
-0.86
|
€3.14B 3.43B USD | €200.00 218.63 USD | €62.04 67.82 USD | €62.04 67.82 USD | €3.14B 3.43B USD | 35.25 | €1.76 1.92 USD | ||
| MYR Group Inc. MYP.F | €185.00 202.23 USD |
+2.78
|
€3.05B 3.33B USD | €600.00 655.88 USD | €185.00 202.23 USD | €185.00 202.23 USD | €3.05B 3.33B USD | 34.51 | €5.36 5.86 USD | ||
| Sacyr, S.A. VHM.F | €3.77 4.12 USD |
+0.37
|
€2.99B 3.27B USD | €700.00 765.19 USD | €3.77 4.12 USD | €3.77 4.12 USD | €2.99B 3.27B USD | 31.43 | €0.12 0.13 USD | ||
| Tutor Perini Corporation PE2.F | €56.00 61.22 USD |
+2.75
|
€2.95B 3.23B USD | €50.00 54.66 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.95B 3.23B USD | 0 | -€0.48 -0.5 USD | ||
| Downer EDI Limited DNE.F | €4.28 4.68 USD |
+0.94
|
€2.92B 3.2B USD | €787.00 860.3 USD | €4.28 4.68 USD | €4.28 4.68 USD | €2.92B 3.2B USD | 38.90 | €0.11 0.12 USD | ||
| COMSYS Holdings Corporation CS7.F | €23.40 25.58 USD |
+0.86
|
€2.74B 2.99B USD | €2.00 2.19 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.74B 2.99B USD | 15.70 | €1.49 1.63 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €9.30 10.17 USD |
+5.68
|
€2.57B 2.81B USD | €800.00 874.51 USD | €9.10 9.95 USD | €9.30 10.17 USD | €2.57B 2.81B USD | 23.84 | €0.39 0.43 USD | ||
| JGC Holdings Corporation VJC.F | €10.50 11.48 USD |
0
|
€2.54B 2.78B USD | €236.00 257.98 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.54B 2.78B USD | 0 | -€0.03 -0.03 USD | ||
| Morgan Sindall Group plc 0KN.F | €52.00 56.84 USD |
+0.97
|
€2.44B 2.67B USD | €21.00 22.96 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.44B 2.67B USD | 14.68 | €3.54 3.87 USD | ||
| Gek Terna S.A. 1GT.F | €23.86 26.08 USD |
-0.17
|
€2.43B 2.66B USD | €330.00 360.73 USD | €23.86 26.08 USD | €23.86 26.08 USD | €2.43B 2.66B USD | 596.50 | €0.04 0.04 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €28.38 31.02 USD |
+2.68
|
€2.22B 2.42B USD | €544.00 594.67 USD | €28.38 31.02 USD | €28.38 31.02 USD | €2.22B 2.42B USD | 16.89 | €1.68 1.84 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.12 8.87 USD |
+2.33
|
€2.11B 2.3B USD | €100.00 109.31 USD | €8.12 8.87 USD | €8.12 8.87 USD | €2.11B 2.3B USD | 19.79 | €0.41 0.45 USD | ||
| Peab AB (publ) PEKB.F | €7.08 7.73 USD |
+1.58
|
€2.08B 2.27B USD | €3.00 3.28 USD | €7.08 7.73 USD | €7.08 7.73 USD | €2.08B 2.27B USD | 13.60 | €0.52 0.57 USD | ||
| Hill & Smith PLC 7HL.F | €24.40 26.67 USD |
+0.83
|
€2.01B 2.2B USD | €10.00 10.93 USD | €23.80 26.02 USD | €24.40 26.67 USD | €2.01B 2.2B USD | 21.59 | €1.13 1.24 USD | ||
| NCC AB (publ) NCGB.F | €19.27 21.06 USD |
+1.31
|
€1.94B 2.13B USD | €300.00 327.94 USD | €19.27 21.06 USD | €19.27 21.06 USD | €1.94B 2.13B USD | 13.10 | €1.47 1.61 USD | ||
| Veidekke ASA VK4.F | €14.14 15.46 USD |
-0.14
|
€1.92B 2.1B USD | €1.35K 1.48K USD | €14.14 15.46 USD | €14.14 15.46 USD | €1.92B 2.1B USD | 16.83 | €0.84 0.92 USD | ||
| Per Aarsleff Holding A/S PE9.F | €98.00 107.13 USD |
+1.45
|
€1.83B 2B USD | €80.00 87.45 USD | €98.00 107.13 USD | €98.00 107.13 USD | €1.83B 2B USD | 17.04 | €5.75 6.29 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €8.05 8.8 USD |
+2.55
|
€1.75B 1.92B USD | €15.00 16.4 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.75B 1.92B USD | 18.29 | €0.44 0.48 USD | ||
| AF Gruppen ASA AF8.F | €15.04 16.44 USD |
+0.53
|
€1.67B 1.83B USD | €1.00 1.09 USD | €15.04 16.44 USD | €15.04 16.44 USD | €1.67B 1.83B USD | 18.56 | €0.81 0.89 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.27 0.3 USD |
+1.5
|
€1.65B 1.8B USD | €332.00 362.92 USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.65B 1.8B USD | 0 | €0.00 0 USD | ||
| Hazama Ando Corporation 2PW.F | €10.20 11.15 USD |
+2
|
€1.63B 1.78B USD | €1.00K 1.09K USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.63B 1.78B USD | 10.96 | €0.93 1.02 USD | ||
| Afry AB B3Y1.F | €13.85 15.14 USD |
-2.46
|
€1.62B 1.78B USD | €306.00 334.5 USD | €13.85 15.14 USD | €13.85 15.14 USD | €1.62B 1.78B USD | 18.71 | €0.74 0.81 USD | ||
| MIRAIT ONE Corporation 5FO.F | €17.90 19.57 USD |
+1.7
|
€1.61B 1.76B USD | €360.00 393.53 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.61B 1.76B USD | 14.32 | €1.25 1.37 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €58.00 63.4 USD |
-2.27
|
€1.59B 1.74B USD | €90.00 98.38 USD | €58.00 63.4 USD | €58.00 63.4 USD | €1.59B 1.74B USD | 14.25 | €4.07 4.45 USD | ||
| Ameresco, Inc. 4AM.F | €28.78 31.46 USD |
+2.42
|
€1.52B 1.66B USD | €20.00 21.86 USD | €28.78 31.46 USD | €28.78 31.46 USD | €1.52B 1.66B USD | 27.94 | €1.03 1.13 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.29 7.97 USD |
+0.14
|
€1.52B 1.66B USD | €100.00 109.31 USD | €7.29 7.97 USD | €7.29 7.97 USD | €1.52B 1.66B USD | 14.01 | €0.52 0.57 USD | ||
| Monadelphous Group Limited 8MP.F | €15.10 16.51 USD |
0
|
€1.52B 1.66B USD | €345.00 377.13 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.52B 1.66B USD | 32.12 | €0.47 0.51 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €42.40 46.35 USD |
-2.3
|
€1.51B 1.65B USD | €180.00 196.76 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.51B 1.65B USD | 26.83 | €1.58 1.73 USD | ||
| Rai Way S.p.A. 4RW.F | €5.47 5.98 USD |
+0.74
|
€1.50B 1.64B USD | €131.00 143.2 USD | €5.47 5.98 USD | €5.47 5.98 USD | €1.50B 1.64B USD | 16.57 | €0.33 0.36 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.81 5.26 USD |
-2.23
|
€1.48B 1.61B USD | €250.00 273.28 USD | €4.79 5.23 USD | €4.81 5.26 USD | €1.48B 1.61B USD | 10.93 | €0.44 0.48 USD | ||
| Willdan Group, Inc. J2A.F | €85.00 92.92 USD |
-0.58
|
€1.32B 1.44B USD | €18.00 19.68 USD | €85.00 92.92 USD | €85.00 92.92 USD | €1.32B 1.44B USD | 35.12 | €2.42 2.65 USD | ||
| NRW Holdings Limited 3NR.F | €2.82 3.08 USD |
+2.17
|
€1.32B 1.44B USD | €4.00 4.37 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.32B 1.44B USD | 94.00 | €0.03 0.03 USD | ||
| Keller Group plc 01K.F | €17.50 19.13 USD |
+1.74
|
€1.24B 1.36B USD | €55.00 60.12 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.24B 1.36B USD | 8.06 | €2.17 2.37 USD | ||
| PORR AG ABS2.DE | €30.05 32.85 USD |
-0.5
|
€1.18B 1.29B USD | €816.00 892 USD | €30.05 32.85 USD | €30.90 33.78 USD | €1.18B 1.29B USD | 11.69 | €2.57 2.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}