国家/地区：德国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (208)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (140)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (24)
- 以色列 (17)
- 意大利 (9)
- 日本 (147)
- 马来西亚 (80)
- 墨西哥 (5)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (46)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (34)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
工程与建筑 (208)
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $262.2 286.62 USD |
+0.61
|
$19.73B 21.57B USD | $100.72K 110.1K USD | $257 280.94 USD | $262.8 287.28 USD | $19.73B 21.57B USD | 24.03 | $10.91 11.93 USD | |
| Bilfinger SE GBF.DE | $93.2 101.88 USD |
-0.64
|
$3.47B 3.79B USD | $52.21K 57.07K USD | $92.5 101.11 USD | $93.65 102.37 USD | $3.47B 3.79B USD | 18.90 | $4.93 5.39 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.08999 0.1 USD |
-1.16
|
$54.11M 59.15M USD | $139.07K 152.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $54.11M 59.15M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LIBERO Football Finance AG TUF.F | $0.2399 0.26 USD |
0
|
$12.86M 14.06M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.86M 14.06M USD | 0 | -$0.01 -0.01 USD | |
| Hexicon AB (publ) 67T.F | $0.0002 0.00021 USD |
0
|
$6.66M 7.28M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.66M 7.28M USD | 0 | -$0.06 -0.06 USD | |
| Vinci SA SQU.F | $117 127.9 USD |
+0.65
|
$65.63B 71.74B USD | $1.48K 1.61K USD | $115.5 126.26 USD | $117.5 128.44 USD | $65.63B 71.74B USD | 14.09 | $8.3 9.07 USD | |
| Quanta Services, Inc. QAA.F | $397.4 434.41 USD |
+4.33
|
$59.6B 65.15B USD | $26 28.42 USD | $379.3 414.63 USD | $400.2 437.47 USD | $59.6B 65.15B USD | 67.70 | $5.87 6.42 USD | |
| Larsen & Toubro Limited LTO.F | $37.6 41.1 USD |
-1.57
|
$53.49B 58.48B USD | $1.8K 1.97K USD | $37.6 41.1 USD | $37.6 41.1 USD | $53.49B 58.48B USD | 32.41 | $1.16 1.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | $864.5 945.02 USD |
+5.49
|
$30.49B 33.33B USD | $260 284.22 USD | $827 904.02 USD | $864.5 945.02 USD | $30.49B 33.33B USD | 42.27 | $20.45 22.35 USD | |
| EMCOR Group, Inc. EM4.F | $576 629.65 USD |
0
|
$25.81B 28.22B USD | $22 24.05 USD | $576 629.65 USD | $576 629.65 USD | $25.81B 28.22B USD | 26.75 | $21.53 23.54 USD | |
| WSP Global Inc. 1W3.F | $162 177.09 USD |
0
|
$21.37B 23.36B USD | $5 5.47 USD | $161 175.99 USD | $162 177.09 USD | $21.37B 23.36B USD | 42.74 | $3.79 4.14 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $259 283.12 USD |
-0.08
|
$19.49B 21.3B USD | $70 76.52 USD | $259 283.12 USD | $259 283.12 USD | $19.49B 21.3B USD | 23.76 | $10.9 11.92 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $74.2 81.11 USD |
+2.27
|
$19.37B 21.17B USD | $15 16.4 USD | $72.35 79.09 USD | $74.2 81.11 USD | $19.37B 21.17B USD | 22.90 | $3.24 3.54 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $14.5 15.85 USD |
0
|
$18.88B 20.64B USD | $2.07K 2.26K USD | $14.5 15.85 USD | $14.5 15.85 USD | $18.88B 20.64B USD | 22.30 | $0.65 0.71 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.4199 0.46 USD |
-1.35
|
$15.7B 17.16B USD | $716 782.68 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $15.7B 17.16B USD | 3.85 | $0.11 0.12 USD | |
| Bouygues SA BYG.F | $40.41 44.17 USD |
+3.91
|
$15.45B 16.89B USD | $50 54.66 USD | $38.22 41.78 USD | $40.41 44.17 USD | $15.45B 16.89B USD | 14.58 | $2.77 3.03 USD | |
| AECOM E6Z.F | $113 123.52 USD |
0
|
$14.98B 16.38B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $14.98B 16.38B USD | 25.85 | $4.37 4.78 USD | |
| Bouygues SA BYG0.F | $7.65 8.36 USD |
-0.65
|
$14.73B 16.1B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $14.73B 16.1B USD | 13.90 | $0.55 0.6 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Kajima Corporation KAJ.F | $28.8 31.48 USD |
+2.86
|
$13.41B 14.66B USD | $750 819.85 USD | $28.8 31.48 USD | $28.8 31.48 USD | $13.41B 14.66B USD | 19.19 | $1.5 1.64 USD | |
| MasTec, Inc. MY8.F | $168 183.65 USD |
-2.33
|
$13.36B 14.61B USD | $20 21.86 USD | $168 183.65 USD | $168 183.65 USD | $13.36B 14.61B USD | 46.15 | $3.64 3.98 USD | |
| APi Group Corporation 4XY.F | $30.4 33.23 USD |
-0.65
|
$12.73B 13.92B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $12.73B 13.92B USD | 98.06 | $0.31 0.34 USD | |
| Obayashi Corporation OBA.F | $16.1 17.6 USD |
+8.78
|
$11.26B 12.31B USD | $35 38.26 USD | $16.1 17.6 USD | $16.1 17.6 USD | $11.26B 12.31B USD | 14.00 | $1.15 1.26 USD | |
| Stantec Inc. S3A.F | $94 102.75 USD |
+1.08
|
$10.95B 11.97B USD | $50 54.66 USD | $92.5 101.11 USD | $94 102.75 USD | $10.95B 11.97B USD | 39.66 | $2.37 2.59 USD | |
| Acciona, S.A. AJ3.F | $197.8 216.22 USD |
+3.34
|
$10.83B 11.84B USD | $7 7.65 USD | $197.8 216.22 USD | $197.8 216.22 USD | $10.83B 11.84B USD | 12.95 | $15.27 16.69 USD | |
| Taisei Corporation TKK.F | $15.3 16.72 USD |
+2.68
|
$10.72B 11.72B USD | $500 546.57 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.72B 11.72B USD | 15.93 | $0.96 1.05 USD | |
| Taisei Corporation TKK1.F | $64.5 70.51 USD |
+3.2
|
$10.71B 11.7B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $10.71B 11.7B USD | 16.79 | $3.84 4.2 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+0.82
|
$10.61B 11.59B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.61B 11.59B USD | 6.15 | $0.02 0.02 USD | |
| Eiffage SA EF30.F | $21.4 23.39 USD |
+0.94
|
$10.37B 11.33B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.37B 11.33B USD | 10.49 | $2.04 2.23 USD | |
| Eiffage SA EF3.F | $106.85 116.8 USD |
-0.65
|
$10.28B 11.24B USD | $45 49.19 USD | $106.85 116.8 USD | $106.85 116.8 USD | $10.28B 11.24B USD | 10.48 | $10.19 11.14 USD | |
| TopBuild Corp. 28T.F | $358 391.34 USD |
-0.56
|
$10.22B 11.17B USD | $3 3.28 USD | $358 391.34 USD | $358 391.34 USD | $10.22B 11.17B USD | 20.37 | $17.57 19.21 USD | |
| Sterling Infrastructure, Inc. UAO.F | $326.9 357.35 USD |
-7.76
|
$10.04B 10.97B USD | $205 224.09 USD | $326.9 357.35 USD | $329.7 360.41 USD | $10.04B 10.97B USD | 36.97 | $8.84 9.66 USD | |
| Skanska AB (publ) SKNB.F | $23.42 25.6 USD |
0
|
$9.81B 10.72B USD | $49 53.56 USD | $23.42 25.6 USD | $23.42 25.6 USD | $9.81B 10.72B USD | 17.22 | $1.36 1.49 USD | |
| Skanska AB (publ) SKN.F | $23.2 25.36 USD |
-0.85
|
$9.62B 10.52B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.62B 10.52B USD | 17.05 | $1.36 1.49 USD | |
| Shimizu Corporation XSZ.F | $12.3 13.45 USD |
+4.24
|
$8.42B 9.21B USD | $750 819.85 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.42B 9.21B USD | 23.20 | $0.53 0.58 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.25 0.27 USD |
+0.81
|
$8.13B 8.89B USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.13B 8.89B USD | 12.50 | $0.02 0.02 USD | |
| Strabag SE XD4.F | $67.4 73.68 USD |
-1.32
|
$7.78B 8.51B USD | $401 438.35 USD | $66.5 72.69 USD | $68 74.33 USD | $7.78B 8.51B USD | 9.19 | $7.33 8.01 USD | |
| Tetra Tech, Inc. TT6.F | $27.4 29.95 USD |
+0.74
|
$7.42B 8.12B USD | $200 218.63 USD | $27.4 29.95 USD | $27.8 30.39 USD | $7.42B 8.12B USD | 39.71 | $0.69 0.75 USD | |
| SPIE SA 4SP.F | $43.38 47.42 USD |
-0.46
|
$7.35B 8.04B USD | $460 502.84 USD | $43.38 47.42 USD | $43.38 47.42 USD | $7.35B 8.04B USD | 36.14 | $1.2 1.31 USD | |
| Dycom Industries, Inc. DYI.F | $242 264.54 USD |
0
|
$7.08B 7.74B USD | $9 9.84 USD | $242 264.54 USD | $242 264.54 USD | $7.08B 7.74B USD | 31.34 | $7.72 8.44 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $214 233.93 USD |
-0.09
|
$7.02B 7.67B USD | $100 109.31 USD | $214 233.93 USD | $214 233.93 USD | $7.02B 7.67B USD | 13.14 | $16.28 17.8 USD | |
| IES Holdings, Inc. 45T.F | $350 382.6 USD |
+6.06
|
$6.95B 7.6B USD | $447 488.63 USD | $330 360.73 USD | $350 382.6 USD | $6.95B 7.6B USD | 30.83 | $11.35 12.41 USD | |
| Babcock International Group PLC BW3.F | $13.68 14.95 USD |
-1.58
|
$6.86B 7.5B USD | $300 327.94 USD | $13.49 14.75 USD | $13.68 14.95 USD | $6.86B 7.5B USD | 24.87 | $0.55 0.6 USD | |
| Fluor Corporation FLU.F | $39.98 43.7 USD |
-1.41
|
$6.65B 7.26B USD | $1.03K 1.12K USD | $39.98 43.7 USD | $39.98 43.7 USD | $6.65B 7.26B USD | 1.90 | $20.97 22.92 USD | |
| Primoris Services Corporation 1PM.F | $114 124.62 USD |
+3.64
|
$6.17B 6.75B USD | $125 136.64 USD | $110 120.24 USD | $114 124.62 USD | $6.17B 6.75B USD | 26.02 | $4.38 4.79 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $26.6 29.08 USD |
-0.75
|
$5.66B 6.18B USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $5.66B 6.18B USD | 33.25 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $26.8 29.3 USD |
-0.74
|
$5.54B 6.05B USD | $149 162.88 USD | $26.8 29.3 USD | $27 29.51 USD | $5.54B 6.05B USD | 18.87 | $1.42 1.55 USD | |
| Sweco AB (publ) 7W71.F | $14.99 16.39 USD |
-2.15
|
$5.47B 5.98B USD | $32 34.98 USD | $14.99 16.39 USD | $14.99 16.39 USD | $5.47B 5.98B USD | 27.25 | $0.55 0.6 USD | |
| Construction Partners, Inc. CQY.F | $95 103.85 USD |
-1.04
|
$5.46B 5.96B USD | $45 49.19 USD | $95 103.85 USD | $95.5 104.39 USD | $5.46B 5.96B USD | 79.16 | $1.2 1.31 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $27.2 29.73 USD |
0
|
$5.4B 5.91B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.4B 5.91B USD | 87.74 | $0.31 0.34 USD | |
| KBR, Inc. K6B.F | $36.2 39.57 USD |
+2.26
|
$4.75B 5.2B USD | $40 43.73 USD | $36.2 39.57 USD | $36.8 40.23 USD | $4.75B 5.2B USD | 13.06 | $2.77 3.03 USD | |
| Arcosa, Inc. EOB.F | $86.5 94.56 USD |
0
|
$4.25B 4.65B USD | $769 840.62 USD | $86.5 94.56 USD | $86.5 94.56 USD | $4.25B 4.65B USD | 33.01 | $2.62 2.86 USD | |
| Maire S.p.A. 3OY1.F | $12.5 13.66 USD |
-3.25
|
$4.14B 4.53B USD | $193 210.98 USD | $12.5 13.66 USD | $13.17 14.4 USD | $4.14B 4.53B USD | 16.02 | $0.78 0.85 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $10.5 11.48 USD |
+1.94
|
$4.1B 4.48B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $4.1B 4.48B USD | 5.83 | $1.8 1.97 USD | |
| Granite Construction Incorporated GRG.F | $88 96.2 USD |
+1.15
|
$3.89B 4.26B USD | $100 109.31 USD | $88 96.2 USD | $88 96.2 USD | $3.89B 4.26B USD | 30.44 | $2.89 3.16 USD | |
| CTF Services Limited NWS.F | $0.9499 1.04 USD |
+2.7
|
$3.87B 4.23B USD | $575 628.55 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.87B 4.23B USD | 15.83 | $0.06 0.07 USD | |
| Argan, Inc. 1AW.F | $270 295.15 USD |
+2.27
|
$3.73B 4.08B USD | $108 118.06 USD | $262 286.4 USD | $272 297.33 USD | $3.73B 4.08B USD | 37.29 | $7.24 7.91 USD | |
| Balfour Beatty plc BIH.F | $7.6 8.31 USD |
-2.56
|
$3.71B 4.06B USD | $1.03K 1.12K USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.71B 4.06B USD | 19.00 | $0.4 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.8 0.87 USD |
0
|
$3.51B 3.84B USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.51B 3.84B USD | 11.35 | $0.07 0.08 USD | |
| Bilfinger SE GBF.F | $92.85 101.5 USD |
-0.38
|
$3.5B 3.82B USD | $33 36.07 USD | $92.85 101.5 USD | $93.3 101.99 USD | $3.5B 3.82B USD | 18.83 | $4.93 5.39 USD | |
| Budimex SA FBF.F | $136.8 149.54 USD |
-0.76
|
$3.5B 3.82B USD | $475 519.24 USD | $136.8 149.54 USD | $137.2 149.98 USD | $3.5B 3.82B USD | 24.34 | $5.62 6.14 USD | |
| Bilfinger SE GBFU.F | $18.4 20.11 USD |
+1.1
|
$3.42B 3.74B USD | $19 20.77 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.42B 3.74B USD | 18.58 | $0.99 1.08 USD | |
| Arcadis NV HIJ2.F | $37.82 41.34 USD |
-1.2
|
$3.39B 3.71B USD | $20 21.86 USD | $37.82 41.34 USD | $37.82 41.34 USD | $3.39B 3.71B USD | 14.27 | $2.65 2.9 USD | |
| Webuild S.p.A. IPJ1.F | $3.31 3.61 USD |
-0.6
|
$3.37B 3.68B USD | $1.54K 1.68K USD | $3.22 3.52 USD | $3.31 3.61 USD | $3.37B 3.68B USD | 13.22 | $0.25 0.27 USD | |
| Exponent, Inc. EP5.F | $63.62 69.55 USD |
+1.4
|
$3.21B 3.51B USD | $40 43.73 USD | $61.86 67.62 USD | $63.62 69.55 USD | $3.21B 3.51B USD | 36.14 | $1.76 1.92 USD | |
| MYR Group Inc. MYP.F | $202 220.81 USD |
+2.02
|
$3.17B 3.47B USD | $50 54.66 USD | $198 216.44 USD | $202 220.81 USD | $3.17B 3.47B USD | 37.68 | $5.36 5.86 USD | |
| Sacyr, S.A. VHM.F | $3.77 4.13 USD |
-1.82
|
$3.02B 3.3B USD | $8 8.75 USD | $3.77 4.13 USD | $3.77 4.13 USD | $3.02B 3.3B USD | 31.44 | $0.12 0.13 USD | |
| Tutor Perini Corporation PE2.F | $56.5 61.76 USD |
-2.59
|
$3.02B 3.3B USD | $135 147.57 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.02B 3.3B USD | 0 | -$2.2 -2.4 USD | |
| Downer EDI Limited DNE.F | $4.26 4.66 USD |
+0.95
|
$2.92B 3.19B USD | $787 860.3 USD | $4.26 4.66 USD | $4.26 4.66 USD | $2.92B 3.19B USD | 35.50 | $0.12 0.13 USD | |
| COMSYS Holdings Corporation CS7.F | $22.8 24.92 USD |
+2.7
|
$2.69B 2.94B USD | $3 3.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.69B 2.94B USD | 16.05 | $1.42 1.55 USD | |
| Morgan Sindall Group plc 0KN.F | $51.5 56.3 USD |
-0.96
|
$2.42B 2.65B USD | $21 22.96 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.42B 2.65B USD | 14.54 | $3.54 3.87 USD | |
| Técnicas Reunidas, S.A. T5R.F | $29.6 32.36 USD |
-3.9
|
$2.31B 2.53B USD | $1 1.09 USD | $29.6 32.36 USD | $29.62 32.38 USD | $2.31B 2.53B USD | 21.92 | $1.35 1.48 USD | |
| Gek Terna S.A. 1GT.F | $22.62 24.73 USD |
-2.5
|
$2.26B 2.47B USD | $513 560.78 USD | $22.62 24.73 USD | $22.62 24.73 USD | $2.26B 2.47B USD | 565.50 | $0.04 0.04 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $8.15 8.91 USD |
+1.24
|
$2.25B 2.46B USD | $3.07K 3.35K USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.25B 2.46B USD | 32.60 | $0.25 0.27 USD | |
| JGC Holdings Corporation VJC.F | $8.95 9.78 USD |
+1.7
|
$2.18B 2.38B USD | $236 257.98 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.18B 2.38B USD | 0 | -$0.01 -0.01 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.63 8.34 USD |
-1.55
|
$2.02B 2.21B USD | $100 109.31 USD | $7.63 8.34 USD | $7.63 8.34 USD | $2.02B 2.21B USD | 18.59 | $0.41 0.45 USD | |
| Hill & Smith PLC 7HL.F | $24.2 26.45 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $23 25.14 USD | $24.2 26.45 USD | $1.94B 2.12B USD | 21.41 | $1.13 1.24 USD | |
| Peab AB (publ) PEKB.F | $6.69 7.31 USD |
-2.55
|
$1.94B 2.12B USD | $3 3.28 USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.94B 2.12B USD | 12.85 | $0.52 0.57 USD | |
| NCC AB (publ) NCGB.F | $19.21 21 USD |
-2.39
|
$1.91B 2.08B USD | $401 438.35 USD | $19.21 21 USD | $19.21 21 USD | $1.91B 2.08B USD | 12.97 | $1.48 1.62 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $5.91 6.45 USD |
+2.34
|
$1.85B 2.02B USD | $400 437.25 USD | $5.72 6.25 USD | $5.91 6.46 USD | $1.85B 2.02B USD | 13.42 | $0.44 0.48 USD | |
| Per Aarsleff Holding A/S PE9.F | $97.5 106.58 USD |
-0.91
|
$1.82B 1.99B USD | $80 87.45 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.82B 1.99B USD | 16.98 | $5.74 6.27 USD | |
| Veidekke ASA VK4.F | $13 14.21 USD |
-2.26
|
$1.78B 1.95B USD | $41 44.82 USD | $13 14.21 USD | $13 14.21 USD | $1.78B 1.95B USD | 16.25 | $0.8 0.87 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.28 0.31 USD |
+0.71
|
$1.74B 1.9B USD | $2.35K 2.56K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Afry AB B3Y1.F | $14.48 15.83 USD |
-1.96
|
$1.68B 1.83B USD | $41 44.82 USD | $14.48 15.83 USD | $14.48 15.83 USD | $1.68B 1.83B USD | 19.30 | $0.75 0.82 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $57.4 62.75 USD |
-1.88
|
$1.63B 1.78B USD | $60 65.59 USD | $57.4 62.75 USD | $57.4 62.75 USD | $1.63B 1.78B USD | 14.10 | $4.07 4.45 USD | |
| Ameresco, Inc. 4AM.F | $31.4 34.32 USD |
-5.42
|
$1.62B 1.77B USD | $130 142.11 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.62B 1.77B USD | 30.48 | $1.03 1.13 USD | |
| Rai Way S.p.A. 4RW.F | $5.78 6.32 USD |
-0.69
|
$1.58B 1.72B USD | $131 143.2 USD | $5.78 6.32 USD | $5.78 6.32 USD | $1.58B 1.72B USD | 17.51 | $0.33 0.36 USD | |
| AF Gruppen ASA AF8.F | $14.12 15.44 USD |
-1.81
|
$1.55B 1.7B USD | $40 43.73 USD | $14.12 15.44 USD | $14.12 15.44 USD | $1.55B 1.7B USD | 18.10 | $0.78 0.85 USD | |
| Hazama Ando Corporation 2PW.F | $9.8 10.71 USD |
+0.51
|
$1.55B 1.7B USD | $1K 1.09K USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.55B 1.7B USD | 10.31 | $0.95 1.04 USD | |
| MIRAIT ONE Corporation 5FO.F | $16.7 18.26 USD |
0
|
$1.5B 1.64B USD | $360 393.53 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.5B 1.64B USD | 15.60 | $1.07 1.17 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $43.4 47.44 USD |
-1.81
|
$1.48B 1.62B USD | $35 38.26 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.48B 1.62B USD | 30.78 | $1.41 1.54 USD | |
| Bravida Holding AB (publ) BV0.F | $7.1 7.76 USD |
-1.73
|
$1.46B 1.6B USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.46B 1.6B USD | 13.65 | $0.52 0.57 USD | |
| Monadelphous Group Limited 8MP.F | $12.6 13.77 USD |
-0.79
|
$1.27B 1.39B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.27B 1.39B USD | 26.25 | $0.48 0.52 USD | |
| NRW Holdings Limited 3NR.F | $2.6 2.84 USD |
-0.76
|
$1.23B 1.34B USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $1.23B 1.34B USD | 86.66 | $0.03 0.03 USD | |
| Keller Group plc 01K.F | $17.2 18.8 USD |
-2.82
|
$1.22B 1.34B USD | $589 643.86 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.22B 1.34B USD | 7.92 | $2.17 2.37 USD | |
| Willdan Group, Inc. J2A.F | $77.5 84.72 USD |
-2.52
|
$1.14B 1.24B USD | $688 752.08 USD | $76.5 83.62 USD | $78 85.26 USD | $1.14B 1.24B USD | 37.25 | $2.08 2.27 USD | |
| Aecon Group Inc. 2AE.F | $17.8 19.46 USD |
-4.81
|
$1.13B 1.23B USD | $1K 1.09K USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.13B 1.23B USD | 197.77 | $0.09 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}