国家/地区：德国，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (208)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
工程与建筑 (208)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $156.8 171.4 USD |
-2.12
|
$11.8B 12.89B USD | $10.54K 11.52K USD | $155.7 170.2 USD | $158.4 173.15 USD | $11.8B 12.89B USD | 12.42 | $12.62 13.8 USD | |
| Bilfinger SE GBF.DE | $74.35 81.27 USD |
-1.98
|
$2.79B 3.05B USD | $78.52K 85.84K USD | $72.65 79.42 USD | $75.1 82.09 USD | $2.79B 3.05B USD | 15.14 | $4.91 5.37 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
0
|
$66.19M 72.36M USD | $68.92K 75.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $66.19M 72.36M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $125 136.64 USD |
-1.38
|
$70.14B 76.67B USD | $250 273.28 USD | $124.9 136.53 USD | $125.45 137.13 USD | $70.14B 76.67B USD | 14.82 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $35.7 39.02 USD |
-1.92
|
$49.42B 54.02B USD | $15 16.4 USD | $35.7 39.02 USD | $35.7 39.02 USD | $49.42B 54.02B USD | 32.16 | $1.11 1.21 USD | |
| Quanta Services, Inc. QAA.F | $301.7 329.8 USD |
-1.53
|
$45.48B 49.71B USD | $5 5.47 USD | $301.7 329.8 USD | $301.7 329.8 USD | $45.48B 49.71B USD | 55.97 | $5.39 5.89 USD | |
| WSP Global Inc. 1W3.F | $173 189.11 USD |
+1.17
|
$23.08B 25.22B USD | $24 26.24 USD | $173 189.11 USD | $173 189.11 USD | $23.08B 25.22B USD | 49.85 | $3.47 3.79 USD | |
| EMCOR Group, Inc. EM4.F | $404.5 442.17 USD |
-0.42
|
$18.39B 20.11B USD | $81 88.54 USD | $404.5 442.17 USD | $404.5 442.17 USD | $18.39B 20.11B USD | 20.57 | $19.66 21.49 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
+7.02
|
$16.62B 18.17B USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.62B 18.17B USD | 3.08 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $425 464.58 USD |
-1.53
|
$15.13B 16.54B USD | $2 2.19 USD | $425 464.58 USD | $425 464.58 USD | $15.13B 16.54B USD | 29.39 | $14.46 15.81 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
0
|
$14.49B 15.83B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.49B 15.83B USD | 13.48 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $37.89 41.42 USD |
-0.94
|
$14.4B 15.74B USD | $200 218.63 USD | $37.89 41.42 USD | $37.89 41.42 USD | $14.4B 15.74B USD | 13.62 | $2.78 3.04 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.2 12.24 USD |
0
|
$14.24B 15.56B USD | $32 34.98 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.24B 15.56B USD | 17.23 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.3 61.54 USD |
-0.35
|
$14.19B 15.51B USD | $30 32.79 USD | $56.15 61.38 USD | $56.3 61.54 USD | $14.19B 15.51B USD | 17.21 | $3.27 3.57 USD | |
| AECOM E6Z.F | $95 103.85 USD |
-1.55
|
$12.69B 13.87B USD | $4 4.37 USD | $95 103.85 USD | $95 103.85 USD | $12.69B 13.87B USD | 23.39 | $4.06 4.44 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $157.8 172.5 USD |
-2.11
|
$11.87B 12.98B USD | $242 264.54 USD | $155.5 169.98 USD | $157.8 172.5 USD | $11.87B 12.98B USD | 12.50 | $12.62 13.8 USD | |
| APi Group Corporation 4XY.F | $40.8 44.6 USD |
-0.97
|
$11.48B 12.55B USD | $77 84.17 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.48B 12.55B USD | 76.98 | $0.53 0.58 USD | |
| Eiffage SA EF30.F | $23.6 25.8 USD |
0
|
$11.35B 12.41B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $11.35B 12.41B USD | 10.77 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $118 128.99 USD |
-1.58
|
$11.26B 12.31B USD | $102 111.5 USD | $118 128.99 USD | $118 128.99 USD | $11.26B 12.31B USD | 10.79 | $10.93 11.95 USD | |
| MasTec, Inc. MY8.F | $139 151.95 USD |
0
|
$11.2B 12.24B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $11.2B 12.24B USD | 58.89 | $2.36 2.58 USD | |
| Stantec Inc. S3A.F | $91 99.48 USD |
-1.62
|
$10.48B 11.45B USD | $230 251.42 USD | $91 99.48 USD | $91 99.48 USD | $10.48B 11.45B USD | 42.32 | $2.15 2.35 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+4.42
|
$10.27B 11.22B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.27B 11.22B USD | 5.90 | $0.02 0.02 USD | |
| Kajima Corporation KAJ.F | $21.6 23.61 USD |
-3.57
|
$10.14B 11.08B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.14B 11.08B USD | 13.41 | $1.61 1.76 USD | |
| Obayashi Corporation OBA.F | $13 14.21 USD |
+0.78
|
$9.3B 10.17B USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $9.3B 10.17B USD | 12.62 | $1.03 1.13 USD | |
| Strabag SE XD4.F | $79.2 86.58 USD |
-1.37
|
$9.14B 9.99B USD | $67 73.24 USD | $79.2 86.58 USD | $79.4 86.79 USD | $9.14B 9.99B USD | 10.77 | $7.35 8.03 USD | |
| Skanska AB (publ) SKNB.F | $20.63 22.55 USD |
-0.63
|
$8.65B 9.45B USD | $549 600.13 USD | $20.63 22.55 USD | $20.63 22.55 USD | $8.65B 9.45B USD | 15.16 | $1.36 1.49 USD | |
| Skanska AB (publ) SKN.F | $20.6 22.52 USD |
-0.96
|
$8.62B 9.42B USD | $2 2.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.62B 9.42B USD | 15.14 | $1.36 1.49 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
+1.32
|
$8.41B 9.19B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.41B 9.19B USD | 51.00 | $0.6 0.66 USD | |
| Taisei Corporation TKK1.F | $47.4 51.81 USD |
0
|
$8.11B 8.86B USD | $300 327.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $8.11B 8.86B USD | 11.53 | $4.11 4.49 USD | |
| Taisei Corporation TKK.F | $10.7 11.7 USD |
-0.93
|
$8.03B 8.78B USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.03B 8.78B USD | 10.38 | $1.03 1.13 USD | |
| Acciona, S.A. AJ3.F | $142.5 155.77 USD |
-3.59
|
$7.79B 8.51B USD | $16 17.49 USD | $141.4 154.57 USD | $142.6 155.88 USD | $7.79B 8.51B USD | 18.41 | $7.74 8.46 USD | |
| TopBuild Corp. 28T.F | $262 286.4 USD |
+0.77
|
$7.74B 8.46B USD | $10 10.93 USD | $262 286.4 USD | $262 286.4 USD | $7.74B 8.46B USD | 15.29 | $17.13 18.73 USD | |
| SPIE SA 4SP.F | $43.88 47.97 USD |
+1.53
|
$7.47B 8.17B USD | $10 10.93 USD | $43.88 47.97 USD | $43.88 47.97 USD | $7.47B 8.17B USD | 27.08 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $221.4 242.02 USD |
-0.81
|
$7.29B 7.97B USD | $100 109.31 USD | $221.4 242.02 USD | $221.4 242.02 USD | $7.29B 7.97B USD | 15.76 | $14.04 15.35 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
0
|
$6.85B 7.48B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.85B 7.48B USD | 8.20 | $0.02 0.02 USD | |
| Fluor Corporation FLU.F | $40.32 44.08 USD |
-5.68
|
$6.64B 7.26B USD | $100 109.31 USD | $40.3 44.05 USD | $40.32 44.08 USD | $6.64B 7.26B USD | 4.40 | $9.16 10.01 USD | |
| Shimizu Corporation XSZ.F | $9.45 10.33 USD |
-0.53
|
$6.5B 7.1B USD | $70 76.52 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.5B 7.1B USD | 16.57 | $0.57 0.62 USD | |
| Babcock International Group PLC BW3.F | $12 13.12 USD |
+0.25
|
$6.27B 6.86B USD | $410 448.19 USD | $12 13.12 USD | $12 13.12 USD | $6.27B 6.86B USD | 28.57 | $0.42 0.46 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $45.6 49.85 USD |
-0.87
|
$6B 6.56B USD | $120 131.18 USD | $45.6 49.85 USD | $45.6 49.85 USD | $6B 6.56B USD | 17.60 | $2.59 2.83 USD | |
| Dycom Industries, Inc. DYI.F | $198 216.44 USD |
-1.98
|
$5.8B 6.34B USD | $12 13.12 USD | $198 216.44 USD | $198 216.44 USD | $5.8B 6.34B USD | 28.90 | $6.85 7.49 USD | |
| Sweco AB (publ) 7W71.F | $14.85 16.23 USD |
0
|
$5.35B 5.84B USD | $32 34.98 USD | $14.85 16.23 USD | $14.85 16.23 USD | $5.35B 5.84B USD | 27.50 | $0.54 0.59 USD | |
| Sterling Infrastructure, Inc. UAO.F | $173.15 189.28 USD |
-1.23
|
$5.33B 5.83B USD | $172 188.02 USD | $173.15 189.28 USD | $173.15 189.28 USD | $5.33B 5.83B USD | 23.30 | $7.43 8.12 USD | |
| Construction Partners, Inc. CQY.F | $87.5 95.65 USD |
0
|
$5.13B 5.6B USD | $87 95.1 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.13B 5.6B USD | 86.63 | $1.01 1.1 USD | |
| IES Holdings, Inc. 45T.F | $228 249.23 USD |
-1.72
|
$4.62B 5.05B USD | $67 73.24 USD | $228 249.23 USD | $228 249.23 USD | $4.62B 5.05B USD | 21.94 | $10.39 11.36 USD | |
| Arcadis NV HIJ2.F | $43.98 48.08 USD |
-1.26
|
$3.99B 4.36B USD | $230 251.42 USD | $43.98 48.08 USD | $43.98 48.08 USD | $3.99B 4.36B USD | 16.28 | $2.7 2.95 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $18.2 19.9 USD |
+0.55
|
$3.87B 4.23B USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $3.87B 4.23B USD | 22.75 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18.3 20 USD |
+0.55
|
$3.81B 4.16B USD | $32 34.98 USD | $18.3 20 USD | $18.4 20.11 USD | $3.81B 4.16B USD | 14.63 | $1.25 1.37 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.3 10.17 USD |
+0.54
|
$3.74B 4.09B USD | $0 0 USD | $9.25 10.11 USD | $9.3 10.17 USD | $3.74B 4.09B USD | 9.58 | $0.97 1.06 USD | |
| Arcosa, Inc. EOB.F | $75 81.99 USD |
-2.6
|
$3.66B 4B USD | $55 60.12 USD | $75 81.99 USD | $75 81.99 USD | $3.66B 4B USD | 54.34 | $1.38 1.51 USD | |
| Maire S.p.A. 3OY1.F | $11.18 12.22 USD |
0
|
$3.61B 3.95B USD | $835 912.77 USD | $11.18 12.22 USD | $11.18 12.22 USD | $3.61B 3.95B USD | 16.93 | $0.66 0.72 USD | |
| Webuild S.p.A. IPJ1.F | $3.45 3.78 USD |
-1.43
|
$3.54B 3.87B USD | $500 546.57 USD | $3.41 3.73 USD | $3.45 3.78 USD | $3.54B 3.87B USD | 18.17 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $62.5 68.32 USD |
0
|
$3.46B 3.78B USD | $150 163.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.46B 3.78B USD | 19.05 | $3.28 3.59 USD | |
| Budimex SA FBF.F | $134.45 146.97 USD |
-1.21
|
$3.43B 3.75B USD | $375 409.93 USD | $133.8 146.26 USD | $136.05 148.72 USD | $3.43B 3.75B USD | 23.92 | $5.62 6.14 USD | |
| Granite Construction Incorporated GRG.F | $75.5 82.53 USD |
-2.58
|
$3.31B 3.62B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.31B 3.62B USD | 34.00 | $2.22 2.43 USD | |
| Exponent, Inc. EP5.F | $64.12 70.09 USD |
-1.26
|
$3.29B 3.6B USD | $1 1.09 USD | $64.12 70.09 USD | $64.12 70.09 USD | $3.29B 3.6B USD | 36.22 | $1.77 1.93 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
0
|
$3.28B 3.58B USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.28B 3.58B USD | 13.25 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
-3.25
|
$2.96B 3.24B USD | $440 480.98 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.96B 3.24B USD | 14.87 | $0.4 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.65 0.71 USD |
+3.17
|
$2.96B 3.24B USD | $194 212.07 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.96B 3.24B USD | 9.28 | $0.07 0.08 USD | |
| Bilfinger SE GBF.F | $74.05 80.95 USD |
-1.73
|
$2.8B 3.06B USD | $770 841.71 USD | $72.5 79.25 USD | $74.05 80.95 USD | $2.8B 3.06B USD | 15.08 | $4.91 5.37 USD | |
| Sacyr, S.A. VHM.F | $3.48 3.81 USD |
-1.53
|
$2.78B 3.03B USD | $20 21.86 USD | $3.48 3.81 USD | $3.48 3.81 USD | $2.78B 3.03B USD | 23.22 | $0.15 0.16 USD | |
| Bilfinger SE GBFU.F | $14.1 15.41 USD |
-6
|
$2.68B 2.92B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.68B 2.92B USD | 14.38 | $0.98 1.07 USD | |
| Argan, Inc. 1AW.F | $189 206.6 USD |
-0.53
|
$2.62B 2.86B USD | $20 21.86 USD | $189 206.6 USD | $189 206.6 USD | $2.62B 2.86B USD | 30.33 | $6.23 6.81 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
-0.59
|
$2.34B 2.56B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.34B 2.56B USD | 56.33 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.5 21.32 USD |
-1.02
|
$2.31B 2.53B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.31B 2.53B USD | 12.82 | $1.52 1.66 USD | |
| MYR Group Inc. MYP.F | $140 153.04 USD |
-0.71
|
$2.21B 2.42B USD | $62 67.77 USD | $140 153.04 USD | $140 153.04 USD | $2.21B 2.42B USD | 74.07 | $1.89 2.07 USD | |
| Peab AB (publ) PEKB.F | $7.32 8 USD |
+0.76
|
$2.15B 2.35B USD | $5 5.47 USD | $7.32 8 USD | $7.32 8 USD | $2.15B 2.35B USD | 11.08 | $0.66 0.72 USD | |
| Morgan Sindall Group plc 0KN.F | $44.8 48.97 USD |
-0.44
|
$2.1B 2.3B USD | $19 20.77 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.1B 2.3B USD | 14.00 | $3.2 3.5 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.7 8.41 USD |
+1.99
|
$2.05B 2.24B USD | $100 109.31 USD | $7.7 8.41 USD | $7.7 8.41 USD | $2.05B 2.24B USD | 33.45 | $0.23 0.25 USD | |
| Gek Terna S.A. 1GT.F | $19.44 21.25 USD |
-0.31
|
$1.99B 2.17B USD | $1.13K 1.24K USD | $19.44 21.25 USD | $19.44 21.25 USD | $1.99B 2.17B USD | 0 | -$0.13 -0.1 USD | |
| Tutor Perini Corporation PE2.F | $36 39.35 USD |
0
|
$1.96B 2.14B USD | $62 67.77 USD | $36 39.35 USD | $36 39.35 USD | $1.96B 2.14B USD | 0 | -$2.52 -2.7 USD | |
| Veidekke ASA VK4.F | $13.5 14.76 USD |
+0.75
|
$1.85B 2.02B USD | $40 43.73 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.85B 2.02B USD | 17.30 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7.5 8.2 USD |
+1.35
|
$1.83B 2B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| NCC AB (publ) NCGB.F | $17.24 18.85 USD |
+1.11
|
$1.73B 1.89B USD | $1 1.09 USD | $17.24 18.85 USD | $17.24 18.85 USD | $1.73B 1.89B USD | 12.14 | $1.42 1.55 USD | |
| Bravida Holding AB (publ) BV0.F | $8.15 8.9 USD |
-2.22
|
$1.67B 1.82B USD | $1.32K 1.44K USD | $8.15 8.9 USD | $8.15 8.9 USD | $1.67B 1.82B USD | 16.96 | $0.48 0.52 USD | |
| Afry AB B3Y1.F | $14.18 15.5 USD |
-0.77
|
$1.63B 1.78B USD | $100 109.31 USD | $14.18 15.5 USD | $14.18 15.5 USD | $1.63B 1.78B USD | 15.75 | $0.9 0.98 USD | |
| Hill & Smith PLC 7HL.F | $19.4 21.21 USD |
-1.52
|
$1.6B 1.74B USD | $270 295.15 USD | $18.9 20.66 USD | $19.4 21.21 USD | $1.6B 1.74B USD | 17.79 | $1.09 1.19 USD | |
| Rai Way S.p.A. 4RW.F | $5.81 6.35 USD |
-0.17
|
$1.59B 1.74B USD | $710 776.13 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.59B 1.74B USD | 18.15 | $0.32 0.35 USD | |
| Per Aarsleff Holding A/S PE9.F | $83.8 91.6 USD |
-1.76
|
$1.58B 1.72B USD | $10 10.93 USD | $83.8 91.6 USD | $83.8 91.6 USD | $1.58B 1.72B USD | 14.75 | $5.68 6.21 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.74 21.58 USD |
+0.87
|
$1.56B 1.71B USD | $100 109.31 USD | $19.74 21.58 USD | $20 21.86 USD | $1.56B 1.71B USD | 16.04 | $1.23 1.34 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.35 60.51 USD |
-1.77
|
$1.53B 1.67B USD | $50 54.66 USD | $55.35 60.51 USD | $55.35 60.51 USD | $1.53B 1.67B USD | 16.72 | $3.31 3.62 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+1.92
|
$1.52B 1.66B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
+0.96
|
$1.5B 1.64B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.5B 1.64B USD | 19.44 | $0.27 0.3 USD | |
| AF Gruppen ASA AF8.F | $13.18 14.41 USD |
0
|
$1.46B 1.6B USD | $170 185.83 USD | $13.18 14.41 USD | $13.18 14.41 USD | $1.46B 1.6B USD | 23.53 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.6 9.4 USD |
+0.58
|
$1.37B 1.5B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.37B 1.5B USD | 16.22 | $0.53 0.58 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.5 15.85 USD |
-0.68
|
$1.32B 1.44B USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.32B 1.44B USD | 12.71 | $1.14 1.25 USD | |
| Keller Group plc 01K.F | $17.7 19.35 USD |
-4.32
|
$1.23B 1.35B USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.23B 1.35B USD | 7.76 | $2.28 2.49 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.09 4.47 USD |
-2.67
|
$1.23B 1.34B USD | $650 710.54 USD | $4.08 4.46 USD | $4.09 4.47 USD | $1.23B 1.34B USD | 9.97 | $0.41 0.45 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24 26.24 USD |
+0.84
|
$1.1B 1.2B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.2B USD | 18.32 | $1.31 1.43 USD | |
| PORR AG ABS2.DE | $28.7 31.37 USD |
-1.54
|
$1.08B 1.18B USD | $18 19.68 USD | $28.7 31.37 USD | $28.7 31.37 USD | $1.08B 1.18B USD | 12.42 | $2.31 2.53 USD | |
| PORR AG ABS2.F | $28.55 31.21 USD |
-2.56
|
$1.07B 1.17B USD | $299 326.85 USD | $28.55 31.21 USD | $28.65 31.32 USD | $1.07B 1.17B USD | 12.35 | $2.31 2.53 USD | |
| Bird Construction Inc. 6LT.F | $17.5 19.13 USD |
+1.16
|
$994.77M 1.09B USD | $260 284.22 USD | $17.5 19.13 USD | $17.5 19.13 USD | $994.77M 1.09B USD | 15.08 | $1.16 1.27 USD | |
| Monadelphous Group Limited 8MP.F | $9.55 10.44 USD |
-1.04
|
$969.77M 1.06B USD | $110 120.24 USD | $9.55 10.44 USD | $9.55 10.44 USD | $969.77M 1.06B USD | 22.20 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.2 30.83 USD |
-2.08
|
$959.98M 1.05B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $959.98M 1.05B USD | 22.56 | $1.25 1.37 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$895.19M 978.57M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $895.19M 978.57M USD | 8.12 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.31 1.43 USD |
-0.61
|
$884.07M 966.41M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $884.07M 966.41M USD | 7.71 | $0.17 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}