国家/地区：德国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (182)
- {{country.name}}
- 所有国家
- 美国 (96)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (11)
- 比利时 (3)
- 巴西 (5)
- 加拿大 (9)
- 智利 (5)
- 中国 (136)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (182)
- 希腊 (8)
- 香港 (146)
- 匈牙利 (1)
- 印度 (127)
- 印度尼西亚 (23)
- 以色列 (15)
- 意大利 (6)
- 日本 (136)
- 马来西亚 (77)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (4)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (32)
- 南非 (6)
- 韩国 (43)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (18)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (70)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (167)
- Hamburg (1)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
工程与建筑 (182)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HOCHTIEF Aktiengesellschaft HOT.DE | €330.60 361.39 USD |
-2.65
|
€24.87B 27.19B USD | €111.70K 122.1K USD | €329.20 359.86 USD | €338.40 369.92 USD | €24.87B 27.19B USD | 29.20 | €11.32 12.37 USD | ||
| Bilfinger SE GBF.DE | €109.40 119.59 USD |
0
|
€4.10B 4.49B USD | €121.93K 133.29K USD | €108.00 118.06 USD | €110.10 120.35 USD | €4.10B 4.49B USD | 22.05 | €4.96 5.42 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.40 13.55 USD |
+0.81
|
€114.34M 124.99M USD | €1.04K 1.14K USD | €12.15 13.28 USD | €12.50 13.66 USD | €114.34M 124.99M USD | 4.80 | €2.58 2.82 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.09 USD |
0
|
€44.42M 48.56M USD | €17.95K 19.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.42M 48.56M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| LIBERO Football Finance AG TUF.F | €0.22 0.24 USD |
-12.8
|
€8.72M 9.53M USD | €100.00 109.31 USD | €0.22 0.24 USD | €0.22 0.24 USD | €8.72M 9.53M USD | 0 | -€0.01 -0.01 USD | ||
| Vinci SA SQU.F | €120.30 131.5 USD |
+0.8
|
€66.96B 73.2B USD | €447.00 488.63 USD | €119.35 130.47 USD | €120.30 131.5 USD | €66.96B 73.2B USD | 14.47 | €8.31 9.08 USD | ||
| Quanta Services, Inc. QAA.F | €366.20 400.31 USD |
-1.69
|
€54.94B 60.05B USD | €1.00 1.09 USD | €364.50 398.45 USD | €366.20 400.31 USD | €54.94B 60.05B USD | 63.79 | €5.74 6.27 USD | ||
| Larsen & Toubro Limited LTO.F | €37.80 41.32 USD |
+1.61
|
€52.94B 57.87B USD | €100.00 109.31 USD | €37.60 41.1 USD | €37.80 41.32 USD | €52.94B 57.87B USD | 33.75 | €1.12 1.22 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €810.00 885.44 USD |
-2.53
|
€29.25B 31.97B USD | €12.00 13.12 USD | €810.00 885.44 USD | €813.00 888.72 USD | €29.25B 31.97B USD | 40.27 | €20.11 21.98 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €334.40 365.54 USD |
-1.65
|
€25.16B 27.5B USD | €425.00 464.58 USD | €329.80 360.52 USD | €342.20 374.07 USD | €25.16B 27.5B USD | 29.54 | €11.32 12.37 USD | ||
| EMCOR Group, Inc. EM4.F | €525.20 574.11 USD |
-2.2
|
€24.54B 26.83B USD | €9.00 9.84 USD | €525.20 574.11 USD | €525.20 574.11 USD | €24.54B 26.83B USD | 24.82 | €21.16 23.13 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €17.20 18.8 USD |
+1.18
|
€22.34B 24.42B USD | €500.00 546.57 USD | €17.20 18.8 USD | €17.20 18.8 USD | €22.34B 24.42B USD | 26.46 | €0.65 0.71 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €85.45 93.41 USD |
-1.33
|
€22.19B 24.26B USD | €160.00 174.9 USD | €85.45 93.41 USD | €86.00 94.01 USD | €22.19B 24.26B USD | 26.29 | €3.25 3.55 USD | ||
| WSP Global Inc. 1W3.F | €148.00 161.78 USD |
0
|
€19.46B 21.28B USD | €17.00 18.58 USD | €148.00 161.78 USD | €148.00 161.78 USD | €19.46B 21.28B USD | 35.83 | €4.13 4.51 USD | ||
| Bouygues SA BYG.F | €43.72 47.79 USD |
+0.55
|
€16.76B 18.32B USD | €32.00 34.98 USD | €43.72 47.79 USD | €43.78 47.86 USD | €16.76B 18.32B USD | 15.89 | €2.75 3.01 USD | ||
| Bouygues SA BYG0.F | €8.70 9.51 USD |
+1.75
|
€16.67B 18.23B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €16.67B 18.23B USD | 15.81 | €0.55 0.6 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| China Railway Group Limited CNO.F | €0.41 0.45 USD |
-0.53
|
€14.72B 16.1B USD | €20.88K 22.83K USD | €0.41 0.45 USD | €0.41 0.45 USD | €14.72B 16.1B USD | 3.72 | €0.11 0.12 USD | ||
| Kajima Corporation KAJ.F | €31.40 34.32 USD |
-1.88
|
€14.63B 15.99B USD | €899.00 982.73 USD | €31.40 34.32 USD | €31.40 34.32 USD | €14.63B 15.99B USD | 16.02 | €1.96 2.14 USD | ||
| MasTec, Inc. MY8.F | €184.00 201.14 USD |
-1.08
|
€14.52B 15.87B USD | €3.00 3.28 USD | €184.00 201.14 USD | €184.00 201.14 USD | €14.52B 15.87B USD | 51.54 | €3.57 3.9 USD | ||
| APi Group Corporation 4XY.F | €33.00 36.07 USD |
-1.2
|
€14.17B 15.49B USD | €3.00 3.28 USD | €33.00 36.07 USD | €33.00 36.07 USD | €14.17B 15.49B USD | 106.45 | €0.31 0.34 USD | ||
| Taisei Corporation TKK1.F | €77.00 84.17 USD |
-1.28
|
€12.55B 13.72B USD | €68.00 74.33 USD | €77.00 84.17 USD | €77.00 84.17 USD | €12.55B 13.72B USD | 17.22 | €4.47 4.89 USD | ||
| Obayashi Corporation OBA.F | €17.50 19.13 USD |
-1.69
|
€12.07B 13.2B USD | €50.00 54.66 USD | €17.50 19.13 USD | €17.60 19.24 USD | €12.07B 13.2B USD | 13.46 | €1.30 1.42 USD | ||
| Taisei Corporation TKK.F | €18.40 20.11 USD |
-1.6
|
€12.00B 13.12B USD | €500.00 546.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €12.00B 13.12B USD | 16.42 | €1.12 1.22 USD | ||
| Eiffage SA EF3.F | €120.35 131.56 USD |
-0.25
|
€11.58B 12.66B USD | €192.00 209.88 USD | €120.35 131.56 USD | €120.35 131.56 USD | €11.58B 12.66B USD | 11.81 | €10.19 11.14 USD | ||
| Eiffage SA EF30.F | €24.00 26.24 USD |
-0.83
|
€11.55B 12.63B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €11.55B 12.63B USD | 11.76 | €2.04 2.23 USD | ||
| AECOM E6Z.F | €82.50 90.18 USD |
-1.79
|
€11.00B 12.03B USD | €5.00 5.47 USD | €82.50 90.18 USD | €82.50 90.18 USD | €11.00B 12.03B USD | 20.22 | €4.08 4.46 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
+7.96
|
€10.15B 11.09B USD | €4.09K 4.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €10.15B 11.09B USD | 6.10 | €0.02 0.02 USD | ||
| TopBuild Corp. 28T.F | €358.00 391.34 USD |
-3.24
|
€10.05B 10.99B USD | €14.00 15.3 USD | €358.00 391.34 USD | €358.00 391.34 USD | €10.05B 10.99B USD | 21.36 | €16.76 18.32 USD | ||
| Shimizu Corporation XSZ.F | €14.60 15.96 USD |
-1.35
|
€10.03B 10.96B USD | €66.00 72.15 USD | €14.60 15.96 USD | €14.60 15.96 USD | €10.03B 10.96B USD | 18.02 | €0.81 0.89 USD | ||
| Acciona, S.A. AJ3.F | €180.60 197.42 USD |
+1.06
|
€9.84B 10.76B USD | €100.00 109.31 USD | €180.60 197.42 USD | €180.60 197.42 USD | €9.84B 10.76B USD | 11.81 | €15.28 16.7 USD | ||
| Skanska AB (publ) SKNB.F | €22.79 24.91 USD |
+0.89
|
€9.45B 10.33B USD | €40.00 43.73 USD | €22.79 24.91 USD | €22.79 24.91 USD | €9.45B 10.33B USD | 16.63 | €1.37 1.5 USD | ||
| Skanska AB (publ) SKN.F | €22.80 24.92 USD |
0
|
€9.44B 10.31B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €9.44B 10.31B USD | 16.64 | €1.37 1.5 USD | ||
| Strabag SE XD4.F | €79.80 87.23 USD |
-0.75
|
€9.21B 10.07B USD | €129.00 141.01 USD | €79.50 86.9 USD | €79.80 87.23 USD | €9.21B 10.07B USD | 10.88 | €7.33 8.01 USD | ||
| Stantec Inc. S3A.F | €78.00 85.26 USD |
-1.89
|
€8.94B 9.78B USD | €5.00 5.47 USD | €78.00 85.26 USD | €78.00 85.26 USD | €8.94B 9.78B USD | 29.77 | €2.62 2.86 USD | ||
| Dycom Industries, Inc. DYI.F | €294.00 321.38 USD |
-1.34
|
€8.77B 9.59B USD | €25.00 27.33 USD | €294.00 321.38 USD | €294.00 321.38 USD | €8.77B 9.59B USD | 34.02 | €8.64 9.44 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €268.20 293.18 USD |
-1.03
|
€8.24B 9.01B USD | €20.00 21.86 USD | €268.20 293.18 USD | €268.20 293.18 USD | €8.24B 9.01B USD | 30.82 | €8.70 9.51 USD | ||
| SPIE SA 4SP.F | €47.54 51.97 USD |
-2.38
|
€8.03B 8.78B USD | €1.78K 1.95K USD | €47.54 51.97 USD | €47.54 51.97 USD | €8.03B 8.78B USD | 39.61 | €1.20 1.31 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.19 0.2 USD |
-1.07
|
€7.66B 8.37B USD | €1.09K 1.19K USD | €0.19 0.2 USD | €0.19 0.2 USD | €7.66B 8.37B USD | 9.25 | €0.02 0.02 USD | ||
| Tetra Tech, Inc. TT6.F | €28.00 30.61 USD |
-2.78
|
€7.60B 8.31B USD | €197.00 215.35 USD | €28.00 30.61 USD | €28.80 31.48 USD | €7.60B 8.31B USD | 35.44 | €0.79 0.86 USD | ||
| Ackermans & Van Haaren NV B3K.F | €230.40 251.86 USD |
+0.88
|
€7.58B 8.29B USD | €2.00 2.19 USD | €230.40 251.86 USD | €230.40 251.86 USD | €7.58B 8.29B USD | 14.16 | €16.26 17.77 USD | ||
| IES Holdings, Inc. 45T.F | €375.00 409.93 USD |
-3.35
|
€7.45B 8.14B USD | €20.00 21.86 USD | €375.00 409.93 USD | €375.00 409.93 USD | €7.45B 8.14B USD | 29.29 | €12.80 13.99 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Babcock International Group PLC BW3.F | €13.61 14.88 USD |
-3.2
|
€6.79B 7.42B USD | €800.00 874.51 USD | €13.61 14.88 USD | €13.85 15.14 USD | €6.79B 7.42B USD | 21.26 | €0.64 0.7 USD | ||
| Primoris Services Corporation 1PM.F | €109.00 119.15 USD |
+1.87
|
€6.02B 6.58B USD | €3.00 3.28 USD | €109.00 119.15 USD | €109.00 119.15 USD | €6.02B 6.58B USD | 25.34 | €4.30 4.7 USD | ||
| Fluor Corporation FLU.F | €36.37 39.76 USD |
-1.97
|
€5.90B 6.45B USD | €103.00 112.59 USD | €36.37 39.76 USD | €36.37 39.76 USD | €5.90B 6.45B USD | 2.15 | €16.87 18.44 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €25.60 27.98 USD |
-2.29
|
€5.45B 5.95B USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €5.45B 5.95B USD | 32.00 | €0.80 0.87 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €25.80 28.2 USD |
-2.27
|
€5.34B 5.84B USD | €715.00 781.59 USD | €25.80 28.2 USD | €25.80 28.2 USD | €5.34B 5.84B USD | 18.69 | €1.38 1.51 USD | ||
| Sweco AB (publ) 7W71.F | €13.95 15.25 USD |
-1.2
|
€5.14B 5.62B USD | €32.00 34.98 USD | €13.95 15.25 USD | €13.95 15.25 USD | €5.14B 5.62B USD | 25.36 | €0.55 0.6 USD | ||
| Construction Partners, Inc. CQY.F | €89.00 97.29 USD |
-1.66
|
€5.03B 5.5B USD | €9.00 9.84 USD | €89.00 97.29 USD | €92.00 100.57 USD | €5.03B 5.5B USD | 56.68 | €1.57 1.72 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.60 12.68 USD |
+0.87
|
€4.71B 5.15B USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €4.71B 5.15B USD | 6.37 | €1.82 1.99 USD | ||
| KBR, Inc. K6B.F | €36.40 39.79 USD |
-1.09
|
€4.66B 5.1B USD | €40.00 43.73 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.66B 5.1B USD | 13.38 | €2.72 2.97 USD | ||
| Arcosa, Inc. EOB.F | €92.50 101.11 USD |
-2.12
|
€4.54B 4.96B USD | €769.00 840.62 USD | €92.50 101.11 USD | €92.50 101.11 USD | €4.54B 4.96B USD | 35.99 | €2.57 2.81 USD | ||
| Maire S.p.A. 3OY1.F | €12.72 13.9 USD |
0
|
€4.26B 4.66B USD | €104.00 113.69 USD | €12.72 13.9 USD | €12.72 13.9 USD | €4.26B 4.66B USD | 16.30 | €0.78 0.85 USD | ||
| Granite Construction Incorporated GRG.F | €96.50 105.49 USD |
-0.52
|
€4.25B 4.64B USD | €100.00 109.31 USD | €96.50 105.49 USD | €96.50 105.49 USD | €4.25B 4.64B USD | 31.02 | €3.11 3.4 USD | ||
| Bilfinger SE GBFU.F | €21.40 23.39 USD |
+1.9
|
€4.20B 4.59B USD | €55.00 60.12 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.20B 4.59B USD | 21.61 | €0.99 1.08 USD | ||
| Bilfinger SE GBF.F | €109.60 119.81 USD |
+0.27
|
€4.12B 4.51B USD | €356.00 389.16 USD | €108.70 118.82 USD | €109.70 119.92 USD | €4.12B 4.51B USD | 22.09 | €4.96 5.42 USD | ||
| Budimex SA FBF.F | €155.55 170.04 USD |
-1.77
|
€4.09B 4.47B USD | €137.00 149.76 USD | €153.20 167.47 USD | €155.80 170.31 USD | €4.09B 4.47B USD | 27.53 | €5.65 6.18 USD | ||
| Balfour Beatty plc BIH.F | €8.05 8.8 USD |
+2.55
|
€4.04B 4.41B USD | €71.00 77.61 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.04B 4.41B USD | 20.12 | €0.40 0.44 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.83 0.9 USD |
+5.77
|
€3.77B 4.12B USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.83 0.9 USD | €3.77B 4.12B USD | 11.78 | €0.07 0.08 USD | ||
| Argan, Inc. 1AW.F | €264.00 288.59 USD |
-1.49
|
€3.72B 4.07B USD | €4.00 4.37 USD | €264.00 288.59 USD | €264.00 288.59 USD | €3.72B 4.07B USD | 36.36 | €7.26 7.94 USD | ||
| Webuild S.p.A. IPJ1.F | €3.42 3.74 USD |
-0.29
|
€3.45B 3.78B USD | €60.00 65.59 USD | €3.33 3.64 USD | €3.50 3.83 USD | €3.45B 3.78B USD | 13.67 | €0.25 0.27 USD | ||
| CTF Services Limited NWS.F | €0.77 0.84 USD |
-3.16
|
€3.44B 3.76B USD | €9.00K 9.84K USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.44B 3.76B USD | 15.29 | €0.05 0.05 USD | ||
| Exponent, Inc. EP5.F | €63.36 69.26 USD |
0
|
€3.20B 3.5B USD | €200.00 218.63 USD | €62.50 68.32 USD | €63.36 69.26 USD | €3.20B 3.5B USD | 36.62 | €1.73 1.89 USD | ||
| Arcadis NV HIJ2.F | €35.94 39.29 USD |
+0.84
|
€3.13B 3.42B USD | €125.00 136.64 USD | €35.94 39.29 USD | €35.94 39.29 USD | €3.13B 3.42B USD | 13.56 | €2.65 2.9 USD | ||
| MYR Group Inc. MYP.F | €185.00 202.23 USD |
+0.54
|
€3.05B 3.33B USD | €4.00 4.37 USD | €185.00 202.23 USD | €185.00 202.23 USD | €3.05B 3.33B USD | 35.17 | €5.26 5.75 USD | ||
| Sacyr, S.A. VHM.F | €3.81 4.16 USD |
-0.31
|
€3.02B 3.3B USD | €1.00 1.09 USD | €3.81 4.16 USD | €3.81 4.16 USD | €3.02B 3.3B USD | 31.71 | €0.12 0.13 USD | ||
| Tutor Perini Corporation PE2.F | €56.50 61.76 USD |
-0.88
|
€2.98B 3.26B USD | €142.00 155.23 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.98B 3.26B USD | 0 | -€0.47 -0.5 USD | ||
| Downer EDI Limited DNE.F | €4.36 4.77 USD |
0
|
€2.97B 3.25B USD | €787.00 860.3 USD | €4.36 4.77 USD | €4.36 4.77 USD | €2.97B 3.25B USD | 36.33 | €0.12 0.13 USD | ||
| COMSYS Holdings Corporation CS7.F | €24.00 26.24 USD |
-0.83
|
€2.79B 3.05B USD | €94.00 102.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.79B 3.05B USD | 16.21 | €1.48 1.62 USD | ||
| Gek Terna S.A. 1GT.F | €25.48 27.85 USD |
+0.16
|
€2.59B 2.84B USD | €30.00 32.79 USD | €24.76 27.07 USD | €25.48 27.85 USD | €2.59B 2.84B USD | 637.00 | €0.04 0.04 USD | ||
| Morgan Sindall Group plc 0KN.F | €53.50 58.48 USD |
+0.94
|
€2.51B 2.75B USD | €21.00 22.96 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.51B 2.75B USD | 15.11 | €3.54 3.87 USD | ||
| JGC Holdings Corporation VJC.F | €9.90 10.82 USD |
-2.94
|
€2.39B 2.62B USD | €236.00 257.98 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.39B 2.62B USD | 0 | -€0.03 -0.03 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.85 9.67 USD |
+0.28
|
€2.30B 2.51B USD | €100.00 109.31 USD | €8.85 9.67 USD | €8.85 9.67 USD | €2.30B 2.51B USD | 21.58 | €0.41 0.45 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.35 9.13 USD |
-4.57
|
€2.28B 2.5B USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.28B 2.5B USD | 21.41 | €0.39 0.43 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €27.42 29.97 USD |
-2.28
|
€2.14B 2.34B USD | €1.00 1.09 USD | €27.42 29.97 USD | €28.28 30.91 USD | €2.14B 2.34B USD | 16.32 | €1.68 1.84 USD | ||
| Peab AB (publ) PEKB.F | €7.27 7.94 USD |
-0.48
|
€2.13B 2.33B USD | €260.00 284.22 USD | €7.27 7.94 USD | €7.27 7.94 USD | €2.13B 2.33B USD | 13.70 | €0.53 0.58 USD | ||
| Hill & Smith PLC 7HL.F | €25.80 28.2 USD |
+5.74
|
€2.07B 2.26B USD | €33.00 36.07 USD | €23.60 25.8 USD | €25.80 28.2 USD | €2.07B 2.26B USD | 22.83 | €1.13 1.24 USD | ||
| Per Aarsleff Holding A/S PE9.F | €106.00 115.87 USD |
+6.11
|
€1.98B 2.17B USD | €25.00 27.33 USD | €99.60 108.88 USD | €106.00 115.87 USD | €1.98B 2.17B USD | 18.46 | €5.74 6.27 USD | ||
| Veidekke ASA VK4.F | €14.52 15.87 USD |
+0.14
|
€1.97B 2.16B USD | €200.00 218.63 USD | €14.34 15.68 USD | €14.52 15.87 USD | €1.97B 2.16B USD | 17.49 | €0.83 0.91 USD | ||
| NCC AB (publ) NCGB.F | €19.33 21.13 USD |
-0.51
|
€1.95B 2.13B USD | €76.00 83.08 USD | €19.33 21.13 USD | €19.33 21.13 USD | €1.95B 2.13B USD | 12.97 | €1.49 1.63 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.90 8.64 USD |
-1.25
|
€1.72B 1.88B USD | €15.00 16.4 USD | €7.90 8.64 USD | €7.95 8.69 USD | €1.72B 1.88B USD | 17.95 | €0.44 0.48 USD | ||
| AF Gruppen ASA AF8.F | €15.46 16.9 USD |
-0.39
|
€1.72B 1.88B USD | €7.00 7.65 USD | €15.46 16.9 USD | €15.46 16.9 USD | €1.72B 1.88B USD | 19.32 | €0.80 0.87 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €61.65 67.39 USD |
-1.44
|
€1.69B 1.85B USD | €90.00 98.38 USD | €61.65 67.39 USD | €61.65 67.39 USD | €1.69B 1.85B USD | 15.14 | €4.07 4.45 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €47.00 51.38 USD |
-2.08
|
€1.67B 1.82B USD | €2.47K 2.7K USD | €47.00 51.38 USD | €47.00 51.38 USD | €1.67B 1.82B USD | 30.32 | €1.55 1.69 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.87 8.6 USD |
-0.76
|
€1.64B 1.79B USD | €60.00 65.59 USD | €7.87 8.6 USD | €7.87 8.6 USD | €1.64B 1.79B USD | 15.12 | €0.52 0.57 USD | ||
| MIRAIT ONE Corporation 5FO.F | €18.00 19.68 USD |
-0.55
|
€1.62B 1.77B USD | €360.00 393.53 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.62B 1.77B USD | 14.63 | €1.23 1.34 USD | ||
| Hazama Ando Corporation 2PW.F | €10.10 11.04 USD |
-0.98
|
€1.61B 1.76B USD | €1.00K 1.09K USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.61B 1.76B USD | 10.97 | €0.92 1.01 USD | ||
| Afry AB B3Y1.F | €13.38 14.63 USD |
-0.3
|
€1.57B 1.71B USD | €69.00 75.43 USD | €13.38 14.63 USD | €13.38 14.63 USD | €1.57B 1.71B USD | 17.83 | €0.75 0.82 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.25 0.27 USD |
-2.36
|
€1.51B 1.65B USD | €332.00 362.92 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.51B 1.65B USD | 0 | €0.00 0 USD | ||
| Rai Way S.p.A. 4RW.F | €5.40 5.9 USD |
-3.57
|
€1.48B 1.62B USD | €146.00 159.6 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.48B 1.62B USD | 16.36 | €0.33 0.36 USD | ||
| Monadelphous Group Limited 8MP.F | €14.70 16.07 USD |
-3.29
|
€1.47B 1.61B USD | €345.00 377.13 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.47B 1.61B USD | 30.62 | €0.48 0.52 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.80 5.25 USD |
+2.91
|
€1.47B 1.61B USD | €200.00 218.63 USD | €4.80 5.25 USD | €4.80 5.25 USD | €1.47B 1.61B USD | 10.91 | €0.44 0.48 USD | ||
| Willdan Group, Inc. J2A.F | €87.50 95.65 USD |
0
|
€1.36B 1.48B USD | €18.00 19.68 USD | €87.50 95.65 USD | €87.50 95.65 USD | €1.36B 1.48B USD | 36.76 | €2.38 2.6 USD | ||
| Keller Group plc 01K.F | €19.00 20.77 USD |
+0.53
|
€1.35B 1.47B USD | €387.00 423.04 USD | €18.10 19.79 USD | €19.00 20.77 USD | €1.35B 1.47B USD | 8.75 | €2.17 2.37 USD | ||
| NRW Holdings Limited 3NR.F | €2.88 3.15 USD |
0
|
€1.35B 1.47B USD | €231.00 252.51 USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.35B 1.47B USD | 96.00 | €0.03 0.03 USD | ||
| Ameresco, Inc. 4AM.F | €24.96 27.28 USD |
-2.5
|
€1.32B 1.44B USD | €115.00 125.71 USD | €24.96 27.28 USD | €24.96 27.28 USD | €1.32B 1.44B USD | 24.71 | €1.01 1.1 USD | ||
| Aecon Group Inc. 2AE.F | €19.10 20.88 USD |
-0.52
|
€1.24B 1.36B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.24B 1.36B USD | 212.22 | €0.09 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}