国家/地区：德国，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (208)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
工程与建筑 (208)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.8 177.96 USD |
+0.12
|
$12.25B 13.39B USD | $41.96K 45.87K USD | $160.9 175.89 USD | $163.5 178.73 USD | $12.25B 13.39B USD | 12.88 | $12.63 13.81 USD | |
| Bilfinger SE GBF.DE | $81.6 89.2 USD |
+4.02
|
$3.06B 3.35B USD | $95.06K 103.91K USD | $78.5 85.81 USD | $81.6 89.2 USD | $3.06B 3.35B USD | 16.65 | $4.9 5.36 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-0.35
|
$59.29M 64.82M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.29M 64.82M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $125.45 137.13 USD |
+0.24
|
$70.21B 76.75B USD | $130 142.11 USD | $124.7 136.31 USD | $125.45 137.13 USD | $70.21B 76.75B USD | 14.88 | $8.43 9.22 USD | |
| Quanta Services, Inc. QAA.F | $331.1 361.94 USD |
+6.94
|
$49.07B 53.64B USD | $22 24.05 USD | $315.6 344.99 USD | $331.1 361.94 USD | $49.07B 53.64B USD | 58.80 | $5.63 6.15 USD | |
| Larsen & Toubro Limited LTO.F | $34.6 37.82 USD |
-6.99
|
$48.73B 53.27B USD | $140 153.04 USD | $34.6 37.82 USD | $34.6 37.82 USD | $48.73B 53.27B USD | 32.03 | $1.08 1.18 USD | |
| WSP Global Inc. 1W3.F | $169 184.74 USD |
-1.17
|
$22.43B 24.52B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $22.43B 24.52B USD | 49.56 | $3.41 3.73 USD | |
| EMCOR Group, Inc. EM4.F | $449.1 490.93 USD |
-0.11
|
$20.73B 22.66B USD | $30 32.79 USD | $449.1 490.93 USD | $449.1 490.93 USD | $20.73B 22.66B USD | 23.45 | $19.15 20.93 USD | |
| Comfort Systems USA, Inc. 9CF.F | $447 488.63 USD |
+1.09
|
$16.17B 17.68B USD | $1 1.09 USD | $447 488.63 USD | $447.2 488.85 USD | $16.17B 17.68B USD | 31.63 | $14.13 15.45 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.45 USD |
+0.49
|
$15.64B 17.09B USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.64B 17.09B USD | 3.39 | $0.12 0.13 USD | |
| Bouygues SA BYG.F | $38.99 42.62 USD |
-0.64
|
$14.88B 16.26B USD | $330 360.73 USD | $38.99 42.62 USD | $38.99 42.62 USD | $14.88B 16.26B USD | 14.02 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.8 8.53 USD |
+1.3
|
$14.88B 16.26B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.88B 16.26B USD | 13.92 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.3 12.35 USD |
-0.88
|
$14.15B 15.47B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.15B 15.47B USD | 17.38 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.75 62.04 USD |
+0.09
|
$14.15B 15.47B USD | $61 66.68 USD | $56.65 61.93 USD | $56.75 62.04 USD | $14.15B 15.47B USD | 17.84 | $3.18 3.48 USD | |
| AECOM E6Z.F | $96.5 105.49 USD |
+0.52
|
$13.05B 14.26B USD | $10 10.93 USD | $96.5 105.49 USD | $96.5 105.49 USD | $13.05B 14.26B USD | 24.36 | $3.96 4.33 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $162.8 177.96 USD |
+1.75
|
$12.25B 13.39B USD | $902 986.01 USD | $161.1 176.1 USD | $162.8 177.96 USD | $12.25B 13.39B USD | 12.88 | $12.63 13.81 USD | |
| APi Group Corporation 4XY.F | $28.2 30.83 USD |
+1.44
|
$12.08B 13.21B USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $12.08B 13.21B USD | 82.94 | $0.34 0.37 USD | |
| MasTec, Inc. MY8.F | $142 155.23 USD |
0
|
$11.49B 12.56B USD | $15 16.4 USD | $142 155.23 USD | $142 155.23 USD | $11.49B 12.56B USD | 61.73 | $2.3 2.51 USD | |
| Eiffage SA EF3.F | $117.2 128.12 USD |
-0.38
|
$11.25B 12.3B USD | $10 10.93 USD | $117.2 128.12 USD | $117.8 128.77 USD | $11.25B 12.3B USD | 10.72 | $10.93 11.95 USD | |
| Eiffage SA EF30.F | $23.4 25.58 USD |
-1.68
|
$11.25B 12.3B USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.25B 12.3B USD | 10.68 | $2.19 2.39 USD | |
| Stantec Inc. S3A.F | $91 99.48 USD |
0
|
$10.6B 11.59B USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $10.6B 11.59B USD | 43.33 | $2.1 2.3 USD | |
| Kajima Corporation KAJ.F | $22.2 24.27 USD |
0
|
$10.42B 11.39B USD | $72 78.71 USD | $21.8 23.83 USD | $22.2 24.27 USD | $10.42B 11.39B USD | 14.14 | $1.57 1.72 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+0.89
|
$9.68B 10.59B USD | $762 832.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.68B 10.59B USD | 5.65 | $0.02 0.02 USD | |
| Strabag SE XD4.F | $78.1 85.37 USD |
-0.38
|
$9.02B 9.86B USD | $300 327.94 USD | $78 85.26 USD | $78.4 85.7 USD | $9.02B 9.86B USD | 10.62 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
-1.57
|
$8.92B 9.75B USD | $170 185.83 USD | $12.5 13.66 USD | $12.6 13.77 USD | $8.92B 9.75B USD | 10.41 | $1.2 1.31 USD | |
| Acciona, S.A. AJ3.F | $157.3 171.95 USD |
+1.29
|
$8.71B 9.52B USD | $616 673.37 USD | $157.3 171.95 USD | $160 174.9 USD | $8.71B 9.52B USD | 20.32 | $7.74 8.46 USD | |
| TopBuild Corp. 28T.F | $288 314.82 USD |
+0.7
|
$8.42B 9.21B USD | $10 10.93 USD | $288 314.82 USD | $288 314.82 USD | $8.42B 9.21B USD | 17.21 | $16.73 18.29 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
-1.74
|
$8.41B 9.19B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.41B 9.19B USD | 11.18 | $1.01 1.1 USD | |
| Taisei Corporation TKK1.F | $49.2 53.78 USD |
-2.57
|
$8.41B 9.19B USD | $300 327.94 USD | $49.2 53.78 USD | $49.2 53.78 USD | $8.41B 9.19B USD | 12.20 | $4.03 4.41 USD | |
| Skanska AB (publ) SKN.F | $19.4 21.21 USD |
-1.02
|
$8.18B 8.94B USD | $2 2.19 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.18B 8.94B USD | 14.58 | $1.33 1.45 USD | |
| Skanska AB (publ) SKNB.F | $19.4 21.21 USD |
+0.21
|
$8.18B 8.94B USD | $80 87.45 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.18B 8.94B USD | 14.58 | $1.33 1.45 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
+1.99
|
$8.17B 8.93B USD | $150 163.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.17B 8.93B USD | 52.20 | $0.59 0.64 USD | |
| SPIE SA 4SP.F | $46.78 51.14 USD |
-1.02
|
$7.87B 8.6B USD | $90 98.38 USD | $46.6 50.94 USD | $46.78 51.14 USD | $7.87B 8.6B USD | 28.87 | $1.62 1.77 USD | |
| Fluor Corporation FLU.F | $43.41 47.45 USD |
+2.19
|
$7.36B 8.05B USD | $66 72.15 USD | $43.41 47.45 USD | $43.41 47.45 USD | $7.36B 8.05B USD | 4.75 | $9.12 9.97 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $214.6 234.59 USD |
-1.2
|
$7.03B 7.68B USD | $100 109.31 USD | $214.6 234.59 USD | $214.6 234.59 USD | $7.03B 7.68B USD | 15.26 | $14.06 15.37 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
+1.79
|
$6.88B 7.52B USD | $1 1.09 USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.88B 7.52B USD | 8.55 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.2 10.06 USD |
-2.65
|
$6.35B 6.94B USD | $70 76.52 USD | $9.2 10.06 USD | $9.2 10.06 USD | $6.35B 6.94B USD | 16.42 | $0.56 0.61 USD | |
| Babcock International Group PLC BW3.F | $12.32 13.47 USD |
+0.74
|
$6.35B 6.94B USD | $1K 1.09K USD | $12.3 13.45 USD | $12.43 13.59 USD | $6.35B 6.94B USD | 22.00 | $0.56 0.61 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $210 229.56 USD |
+1.94
|
$6.25B 6.84B USD | $25 27.33 USD | $208 227.37 USD | $210 229.56 USD | $6.25B 6.84B USD | 31.48 | $6.67 7.29 USD | |
| Sterling Infrastructure, Inc. UAO.F | $200.9 219.61 USD |
+4.36
|
$6.11B 6.68B USD | $150 163.97 USD | $192.1 209.99 USD | $200.9 219.61 USD | $6.11B 6.68B USD | 27.71 | $7.25 7.93 USD | |
| Sweco AB (publ) 7W71.F | $14.52 15.87 USD |
+0.35
|
$5.26B 5.75B USD | $32 34.98 USD | $14.36 15.7 USD | $14.52 15.87 USD | $5.26B 5.75B USD | 27.39 | $0.53 0.58 USD | |
| KBR, Inc. K6B.F | $40.4 44.16 USD |
+1.51
|
$5.24B 5.73B USD | $120 131.18 USD | $40.2 43.94 USD | $40.4 44.16 USD | $5.24B 5.73B USD | 15.78 | $2.56 2.8 USD | |
| IES Holdings, Inc. 45T.F | $249 272.19 USD |
+0.4
|
$5.16B 5.64B USD | $12 13.12 USD | $249 272.19 USD | $249 272.19 USD | $5.16B 5.64B USD | 24.58 | $10.13 11.07 USD | |
| Construction Partners, Inc. CQY.F | $88 96.2 USD |
+1.73
|
$5.15B 5.63B USD | $87 95.1 USD | $87.5 95.65 USD | $88 96.2 USD | $5.15B 5.63B USD | 88.88 | $0.99 1.08 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $19 20.77 USD |
-3.06
|
$4.04B 4.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 4.42B USD | 23.75 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.1 20.88 USD |
-3.05
|
$3.98B 4.35B USD | $4 4.37 USD | $19.1 20.88 USD | $19.2 20.99 USD | $3.98B 4.35B USD | 15.52 | $1.23 1.34 USD | |
| Primoris Services Corporation 1PM.F | $69 75.43 USD |
-0.72
|
$3.88B 4.24B USD | $11 12.02 USD | $69 75.43 USD | $69 75.43 USD | $3.88B 4.24B USD | 21.63 | $3.19 3.49 USD | |
| Webuild S.p.A. IPJ1.F | $3.77 4.12 USD |
+1.73
|
$3.74B 4.08B USD | $1 1.09 USD | $3.46 3.78 USD | $3.77 4.12 USD | $3.74B 4.08B USD | 19.82 | $0.19 0.21 USD | |
| Arcosa, Inc. EOB.F | $75.5 82.53 USD |
+2.03
|
$3.72B 4.07B USD | $55 60.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.72B 4.07B USD | 56.34 | $1.34 1.46 USD | |
| Arcadis NV HIJ2.F | $41.42 45.28 USD |
+0.05
|
$3.7B 4.05B USD | $40 43.73 USD | $41.06 44.88 USD | $41.42 45.28 USD | $3.7B 4.05B USD | 15.34 | $2.7 2.95 USD | |
| Maire S.p.A. 3OY1.F | $11.36 12.42 USD |
+0.71
|
$3.7B 4.04B USD | $87 95.1 USD | $11.28 12.33 USD | $11.4 12.46 USD | $3.7B 4.04B USD | 17.21 | $0.66 0.72 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.85 9.67 USD |
+0.57
|
$3.57B 3.9B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $3.57B 3.9B USD | 9.21 | $0.96 1.05 USD | |
| Granite Construction Incorporated GRG.F | $79 86.36 USD |
+1.28
|
$3.53B 3.85B USD | $228 249.23 USD | $79 86.36 USD | $79 86.36 USD | $3.53B 3.85B USD | 36.57 | $2.16 2.36 USD | |
| Budimex SA FBF.F | $130.9 143.09 USD |
+4.18
|
$3.34B 3.65B USD | $5 5.47 USD | $124.5 136.1 USD | $130.9 143.09 USD | $3.34B 3.65B USD | 23.37 | $5.6 6.12 USD | |
| Exponent, Inc. EP5.F | $64.86 70.9 USD |
-0.95
|
$3.29B 3.6B USD | $30 32.79 USD | $64.86 70.9 USD | $65.72 71.84 USD | $3.29B 3.6B USD | 37.49 | $1.73 1.89 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
0
|
$3.23B 3.53B USD | $312 341.06 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.23B 3.53B USD | 13.16 | $0.06 0.07 USD | |
| Bilfinger SE GBFU.F | $15.4 16.83 USD |
-0.65
|
$3.06B 3.35B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.06B 3.35B USD | 15.71 | $0.98 1.07 USD | |
| Bilfinger SE GBF.F | $80.95 88.49 USD |
+2.79
|
$3.06B 3.35B USD | $474 518.15 USD | $78.45 85.76 USD | $81 88.54 USD | $3.06B 3.35B USD | 16.48 | $4.91 5.37 USD | |
| Balfour Beatty plc BIH.F | $5.85 6.39 USD |
-3.31
|
$2.98B 3.25B USD | $440 480.98 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.98B 3.25B USD | 15.00 | $0.39 0.43 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.69 USD |
-0.79
|
$2.87B 3.13B USD | $194 212.07 USD | $0.63 0.68 USD | $0.63 0.69 USD | $2.87B 3.13B USD | 9.00 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.53 3.86 USD |
+0.97
|
$2.82B 3.08B USD | $130 142.11 USD | $3.5 3.83 USD | $3.53 3.86 USD | $2.82B 3.08B USD | 23.53 | $0.15 0.16 USD | |
| MYR Group Inc. MYP.F | $154 168.34 USD |
+1.32
|
$2.52B 2.75B USD | $40 43.73 USD | $154 168.34 USD | $154 168.34 USD | $2.52B 2.75B USD | 84.61 | $1.82 1.99 USD | |
| Argan, Inc. 1AW.F | $173 189.11 USD |
+0.58
|
$2.45B 2.68B USD | $7 7.65 USD | $173 189.11 USD | $173 189.11 USD | $2.45B 2.68B USD | 28.50 | $6.07 6.64 USD | |
| Downer EDI Limited DNE.F | $3.46 3.78 USD |
0
|
$2.41B 2.63B USD | $2.27K 2.48K USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.41B 2.63B USD | 57.66 | $0.06 0.07 USD | |
| Morgan Sindall Group plc 0KN.F | $51 55.75 USD |
-2.86
|
$2.39B 2.61B USD | $413 451.46 USD | $51 55.75 USD | $51 55.75 USD | $2.39B 2.61B USD | 16.13 | $3.16 3.45 USD | |
| COMSYS Holdings Corporation CS7.F | $19.1 20.88 USD |
-1.55
|
$2.27B 2.48B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.27B 2.48B USD | 12.81 | $1.49 1.63 USD | |
| Tutor Perini Corporation PE2.F | $40 43.73 USD |
-0.5
|
$2.15B 2.35B USD | $220 240.49 USD | $40 43.73 USD | $40 43.73 USD | $2.15B 2.35B USD | 0 | -$2.46 -2.6 USD | |
| Gek Terna S.A. 1GT.F | $20.24 22.13 USD |
+2.95
|
$2.03B 2.22B USD | $150 163.97 USD | $19.8 21.64 USD | $20.38 22.28 USD | $2.03B 2.22B USD | 0 | -$0.14 -0.1 USD | |
| Peab AB (publ) PEKB.F | $6.8 7.43 USD |
-0.22
|
$1.98B 2.16B USD | $5 5.47 USD | $6.76 7.39 USD | $6.81 7.44 USD | $1.98B 2.16B USD | 10.45 | $0.65 0.71 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.24 7.91 USD |
-1.36
|
$1.92B 2.1B USD | $100 109.31 USD | $7.15 7.82 USD | $7.25 7.92 USD | $1.92B 2.1B USD | 31.45 | $0.23 0.25 USD | |
| Veidekke ASA VK4.F | $13.48 14.74 USD |
+0.45
|
$1.84B 2.01B USD | $261 285.31 USD | $13.42 14.67 USD | $13.48 14.74 USD | $1.84B 2.01B USD | 17.73 | $0.76 0.83 USD | |
| JGC Holdings Corporation VJC.F | $7.25 7.93 USD |
+1.4
|
$1.78B 1.95B USD | $173 189.11 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.78B 1.95B USD | 0 | -$0.01 -0.01 USD | |
| Hill & Smith PLC 7HL.F | $21 22.96 USD |
+1.94
|
$1.74B 1.9B USD | $26 28.42 USD | $19.8 21.64 USD | $21 22.96 USD | $1.74B 1.9B USD | 19.26 | $1.09 1.19 USD | |
| Bravida Holding AB (publ) BV0.F | $8.4 9.18 USD |
-0.47
|
$1.73B 1.89B USD | $700 765.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.73B 1.89B USD | 17.87 | $0.47 0.51 USD | |
| Afry AB B3Y1.F | $14.05 15.36 USD |
+1.52
|
$1.62B 1.78B USD | $1.01K 1.1K USD | $13.84 15.13 USD | $14.05 15.36 USD | $1.62B 1.78B USD | 15.96 | $0.88 0.96 USD | |
| Rai Way S.p.A. 4RW.F | $5.95 6.5 USD |
-0.83
|
$1.62B 1.77B USD | $710 776.13 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.62B 1.77B USD | 18.59 | $0.32 0.35 USD | |
| Técnicas Reunidas, S.A. T5R.F | $20.1 21.97 USD |
+3.34
|
$1.58B 1.73B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.58B 1.73B USD | 16.20 | $1.24 1.36 USD | |
| Per Aarsleff Holding A/S PE9.F | $85.4 93.35 USD |
-1.5
|
$1.58B 1.72B USD | $10 10.93 USD | $85.4 93.35 USD | $85.4 93.35 USD | $1.58B 1.72B USD | 15.03 | $5.68 6.21 USD | |
| NCC AB (publ) NCGB.F | $15.5 16.94 USD |
0
|
$1.56B 1.7B USD | $848 926.98 USD | $15.39 16.82 USD | $15.53 16.98 USD | $1.56B 1.7B USD | 11.15 | $1.39 1.52 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2399 0.26 USD |
+3.51
|
$1.51B 1.65B USD | $80 87.45 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
-1.87
|
$1.5B 1.64B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.5B 1.64B USD | 20.19 | $0.26 0.28 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52.25 57.12 USD |
+0.38
|
$1.46B 1.59B USD | $61 66.68 USD | $51.15 55.91 USD | $52.25 57.12 USD | $1.46B 1.59B USD | 15.78 | $3.31 3.62 USD | |
| AF Gruppen ASA AF8.F | $12.82 14.01 USD |
+0.94
|
$1.42B 1.55B USD | $178 194.58 USD | $12.68 13.86 USD | $12.82 14.01 USD | $1.42B 1.55B USD | 23.30 | $0.55 0.6 USD | |
| Hazama Ando Corporation 2PW.F | $8.55 9.35 USD |
-0.58
|
$1.37B 1.49B USD | $200 218.63 USD | $8.55 9.35 USD | $8.6 9.4 USD | $1.37B 1.49B USD | 8.55 | $1 1.09 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.5 15.85 USD |
-2.03
|
$1.32B 1.44B USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.32B 1.44B USD | 12.94 | $1.12 1.22 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.9 4.26 USD |
+0.67
|
$1.17B 1.28B USD | $2.42K 2.65K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.17B 1.28B USD | 9.50 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $15.8 17.27 USD |
-7.06
|
$1.13B 1.24B USD | $300 327.94 USD | $15.8 17.27 USD | $16.2 17.71 USD | $1.13B 1.24B USD | 7.05 | $2.24 2.45 USD | |
| PORR AG ABS2.DE | $28.2 30.83 USD |
+0.89
|
$1.06B 1.16B USD | $483 527.98 USD | $27.9 30.5 USD | $28.2 30.83 USD | $1.06B 1.16B USD | 12.20 | $2.31 2.53 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $30.8 33.67 USD |
+1.99
|
$1.06B 1.15B USD | $180 196.76 USD | $29.6 32.36 USD | $30.8 33.67 USD | $1.06B 1.15B USD | 25.24 | $1.22 1.33 USD | |
| PORR AG ABS2.F | $27.95 30.55 USD |
-0.18
|
$1.05B 1.15B USD | $300 327.94 USD | $27.9 30.5 USD | $27.95 30.55 USD | $1.05B 1.15B USD | 12.09 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.4 24.49 USD |
-2.61
|
$1.03B 1.12B USD | $1 1.09 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.03B 1.12B USD | 17.36 | $1.29 1.41 USD | |
| Kier Group plc 10I.F | $2.24 2.45 USD |
-1.75
|
$1.01B 1.11B USD | $1.34K 1.46K USD | $2.2 2.4 USD | $2.3 2.51 USD | $1.01B 1.11B USD | 17.23 | $0.13 0.14 USD | |
| Bird Construction Inc. 6LT.F | $17.7 19.35 USD |
+0.57
|
$1.01B 1.1B USD | $77 84.17 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.01B 1.1B USD | 15.66 | $1.13 1.24 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.45 1.58 USD |
0
|
$967.93M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.93M 1.06B USD | 6.88 | $0.21 0.23 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.43 1.56 USD |
0
|
$967.93M 1.06B USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $967.93M 1.06B USD | 6.79 | $0.21 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}