国家/地区：德国，行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (65)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (65)
服装零售 (65)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.33 USD |
0
|
$70.54M 77.11M USD | $65.49K 71.59K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $70.54M 77.11M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.07 48.17 USD |
-0.29
|
$137.27B 150.05B USD | $1.2K 1.31K USD | $44.07 48.17 USD | $44.07 48.17 USD | $137.27B 150.05B USD | 23.44 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.8 11.81 USD |
-0.92
|
$135.76B 148.4B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $135.76B 148.4B USD | 22.97 | $0.47 0.51 USD | |
| The TJX Companies, Inc. TJX.DE | $106.08 115.96 USD |
0
|
$118.47B 129.5B USD | $77 84.17 USD | $105.82 115.68 USD | $106.72 116.66 USD | $118.47B 129.5B USD | 29.46 | $3.6 3.94 USD | |
| The TJX Companies, Inc. TJX.F | $105.94 115.81 USD |
-0.39
|
$118.19B 129.2B USD | $122 133.36 USD | $105.86 115.72 USD | $105.94 115.81 USD | $118.19B 129.2B USD | 29.50 | $3.59 3.92 USD | |
| Fast Retailing Co., Ltd. FR7.F | $278.9 304.88 USD |
-0.5
|
$86.57B 94.63B USD | $150 163.97 USD | $278.9 304.88 USD | $278.9 304.88 USD | $86.57B 94.63B USD | 35.39 | $7.88 8.61 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.6 30.17 USD |
-0.72
|
$86.38B 94.42B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $86.38B 94.42B USD | 34.93 | $0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
-0.73
|
$86.37B 94.41B USD | $70 76.52 USD | $2.72 2.97 USD | $2.72 2.97 USD | $86.37B 94.41B USD | 34.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.68 2.93 USD |
-0.74
|
$86.36B 94.4B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $86.36B 94.4B USD | 33.50 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $111.62 122.02 USD |
-1.38
|
$36.51B 39.91B USD | $44 48.1 USD | $111.62 122.02 USD | $111.62 122.02 USD | $36.51B 39.91B USD | 20.82 | $5.36 5.86 USD | |
| lululemon athletica inc. 33L.F | $208.25 227.65 USD |
+0.1
|
$25.03B 27.36B USD | $359 392.44 USD | $208.25 227.65 USD | $208.25 227.65 USD | $25.03B 27.36B USD | 16.71 | $12.46 13.62 USD | |
| lululemon athletica inc. 33L.DE | $208.85 228.3 USD |
-0.52
|
$24.87B 27.19B USD | $24 26.24 USD | $208.85 228.3 USD | $208.85 228.3 USD | $24.87B 27.19B USD | 16.77 | $12.45 13.61 USD | |
| NEXT plc NXG.F | $137 149.76 USD |
-6.8
|
$15.98B 17.47B USD | $45 49.19 USD | $137 149.76 USD | $137 149.76 USD | $15.98B 17.47B USD | 19.40 | $7.06 7.72 USD | |
| Burlington Stores, Inc. BUI.F | $202 220.81 USD |
+2.02
|
$13.21B 14.44B USD | $8 8.75 USD | $202 220.81 USD | $202 220.81 USD | $13.21B 14.44B USD | 29.23 | $6.91 7.55 USD | |
| The Gap, Inc. GAP.F | $18.92 20.68 USD |
-0.16
|
$7.12B 7.78B USD | $55 60.12 USD | $18.92 20.68 USD | $18.92 20.68 USD | $7.12B 7.78B USD | 9.70 | $1.95 2.13 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Urban Outfitters, Inc. UOF.F | $61.66 67.4 USD |
-0.26
|
$5.58B 6.09B USD | $30 32.79 USD | $61.66 67.4 USD | $61.66 67.4 USD | $5.58B 6.09B USD | 15.26 | $4.04 4.42 USD | |
| JD Sports Fashion Plc 9JD.F | $1.02 1.11 USD |
-1.92
|
$5.29B 5.78B USD | $9.09K 9.94K USD | $1.02 1.11 USD | $1.02 1.11 USD | $5.29B 5.78B USD | 9.27 | $0.11 0.12 USD | |
| Aritzia Inc. 280.F | $45.8 50.07 USD |
-0.43
|
$5.24B 5.73B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $5.24B 5.73B USD | 41.63 | $1.1 1.2 USD | |
| ABC-Mart,Inc. 5B8.F | $17.2 18.8 USD |
-2.27
|
$4.32B 4.72B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.32B 4.72B USD | 15.92 | $1.08 1.18 USD | |
| Boot Barn Holdings, Inc. OBB.F | $135 147.57 USD |
+2.27
|
$4.25B 4.64B USD | $7 7.65 USD | $135 147.57 USD | $135 147.57 USD | $4.25B 4.64B USD | 27.10 | $4.98 5.44 USD | |
| CCC S.A. 6RK.F | $47.05 51.43 USD |
-0.57
|
$3.63B 3.97B USD | $443 484.26 USD | $47.05 51.43 USD | $47.05 51.43 USD | $3.63B 3.97B USD | 13.92 | $3.38 3.69 USD | |
| Abercrombie & Fitch Co. AFT.F | $75.11 82.11 USD |
+0.11
|
$3.63B 3.97B USD | $16 17.49 USD | $75.11 82.11 USD | $75.18 82.18 USD | $3.63B 3.97B USD | 8.74 | $8.59 9.39 USD | |
| The Buckle, Inc. BK2.F | $39.84 43.55 USD |
+0.66
|
$2.08B 2.27B USD | $43 47 USD | $39.84 43.55 USD | $39.84 43.55 USD | $2.08B 2.27B USD | 12.07 | $3.3 3.61 USD | |
| Foot Locker, Inc. WOO.F | $20.93 22.88 USD |
-1.13
|
$1.99B 2.18B USD | $250 273.28 USD | $20.93 22.88 USD | $20.93 22.88 USD | $1.99B 2.18B USD | 0 | -$3.14 -3.4 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5999 0.65 USD |
-5.56
|
$1.59B 1.74B USD | $300 327.94 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.59B 1.74B USD | 9.91 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.8 9.62 USD |
0
|
$1.52B 1.67B USD | $250 273.28 USD | $8.7 9.51 USD | $8.8 9.62 USD | $1.52B 1.67B USD | 10.60 | $0.83 0.91 USD | |
| Victoria's Secret & Co. 8FR.F | $17.57 19.2 USD |
+7.53
|
$1.48B 1.62B USD | $150 163.97 USD | $16.99 18.57 USD | $17.57 19.2 USD | $1.48B 1.62B USD | 9.98 | $1.76 1.92 USD | |
| Carter's, Inc. HCH.F | $27 29.51 USD |
+0.75
|
$1B 1.09B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1B 1.09B USD | 7.06 | $3.82 4.18 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13 14.21 USD |
-1.52
|
$634.05M 693.11M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $634.05M 693.11M USD | 11.60 | $1.12 1.22 USD | |
| Guess?, Inc. GU9.F | $10.9 11.92 USD |
+0.93
|
$575.46M 629.05M USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $575.46M 629.05M USD | 0 | -$0.09 -0.09 USD | |
| Boozt AB (publ) BOK.F | $7.32 8 USD |
+2.23
|
$479.27M 523.91M USD | $230 251.42 USD | $7.32 8 USD | $7.32 8 USD | $479.27M 523.91M USD | 16.26 | $0.45 0.49 USD | |
| Stitch Fix, Inc. SYJ.F | $3.26 3.56 USD |
-1.39
|
$425.09M 464.68M USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $425.09M 464.68M USD | 0 | -$0.38 -0.4 USD | |
| Caleres, Inc. BRP.F | $11.6 12.68 USD |
+4.5
|
$415.27M 453.95M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $415.27M 453.95M USD | 5.65 | $2.05 2.24 USD | |
| BasicNet S.p.A. BCJ.F | $7.72 8.44 USD |
-1.66
|
$356.55M 389.76M USD | $1 1.09 USD | $7.72 8.44 USD | $7.72 8.44 USD | $356.55M 389.76M USD | 14.29 | $0.54 0.59 USD | |
| SMCP S.A. SFC.F | $4.37 4.77 USD |
-2.24
|
$340.8M 372.54M USD | $100 109.31 USD | $4.32 4.72 USD | $4.37 4.78 USD | $340.8M 372.54M USD | 7.52 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
-3.23
|
$242.43M 265M USD | $3.25K 3.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $242.43M 265M USD | 15.00 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $28 30.61 USD |
0
|
$232.84M 254.52M USD | $425 464.58 USD | $28 30.61 USD | $28 30.61 USD | $232.84M 254.52M USD | 0 | -$3.95 -4.3 USD | |
| Zumiez Inc. ZM3.F | $12.3 13.45 USD |
+4.24
|
$230.35M 251.8M USD | $460 502.84 USD | $12.3 13.45 USD | $12.3 13.45 USD | $230.35M 251.8M USD | 0 | -$0.02 -0.02 USD | |
| Genesco Inc. GN8.F | $18.8 20.55 USD |
+4.44
|
$213.33M 233.2M USD | $15 16.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $213.33M 233.2M USD | 0 | -$1.36 -1.4 USD | |
| J.Jill, Inc. 1MJ1.F | $13 14.21 USD |
+0.78
|
$201.83M 220.63M USD | $150 163.97 USD | $13 14.21 USD | $13 14.21 USD | $201.83M 220.63M USD | 6.95 | $1.87 2.04 USD | |
| APB Apranga WHX.F | $2.81 3.07 USD |
+0.36
|
$158.14M 172.87M USD | $75 81.99 USD | $2.81 3.07 USD | $2.81 3.07 USD | $158.14M 172.87M USD | 10.40 | $0.27 0.3 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.58M 172.26M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.58M 172.26M USD | 10.40 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $4.08 4.46 USD |
+12.71
|
$102.44M 111.98M USD | $1.2K 1.31K USD | $4.08 4.46 USD | $4.08 4.46 USD | $102.44M 111.98M USD | 0 | -$2.64 -2.8 USD | |
| Roots Corporation 4RO.F | $1.83 2 USD |
-1.08
|
$73.52M 80.37M USD | $250 273.28 USD | $1.83 2 USD | $1.83 2 USD | $73.52M 80.37M USD | 0 | -$0.5 -0.5 USD | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.34 USD |
+0.32
|
$70.76M 77.35M USD | $1.5K 1.64K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $70.76M 77.35M USD | 0 | -$0.4 -0.4 USD | |
| Duluth Holdings Inc. 6DU.F | $1.3 1.42 USD |
0
|
$69.4M 75.86M USD | $3K 3.28K USD | $1.3 1.42 USD | $1.56 1.71 USD | $69.4M 75.86M USD | 0 | -$1.29 -1.4 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
+11.9
|
$68.81M 75.22M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $68.81M 75.22M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.66 1.81 USD |
-3.49
|
$62.5M 68.32M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $62.5M 68.32M USD | 0 | -$2.15 -2.3 USD | |
| Shoe Zone plc 86W.F | $1.06 1.16 USD |
-2.75
|
$54.46M 59.53M USD | $430 470.05 USD | $1.06 1.16 USD | $1.08 1.18 USD | $54.46M 59.53M USD | 17.66 | $0.06 0.07 USD | |
| Damartex 6C3.SG | $4.1 4.48 USD |
+5.13
|
$53.24M 58.2M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $53.24M 58.2M USD | 0 | -$2.23 -2.4 USD | |
| Damartex 6C3.MU | $4.4 4.81 USD |
0
|
$49.47M 54.07M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $49.47M 54.07M USD | 0 | -$4.16 -4.5 USD | |
| The Cato Corporation CO2A.F | $2.38 2.6 USD |
0
|
$47.98M 52.45M USD | $1.01K 1.1K USD | $2.38 2.6 USD | $2.38 2.6 USD | $47.98M 52.45M USD | 0 | -$1.14 -1.2 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.23M 33.05M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.23M 33.05M USD | 0 | -$0.13 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}