国家/地区：德国，行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (65)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (65)
服装零售 (65)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.31 USD |
+1.05
|
$64.79M 70.83M USD | $4.5K 4.92K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $64.79M 70.83M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.DE | $0.28 0.31 USD |
-1.4
|
$63.55M 69.47M USD | $9.52K 10.4K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $63.55M 69.47M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.23 50.54 USD |
+1.31
|
$145.68B 159.25B USD | $131 143.2 USD | $45.97 50.25 USD | $46.23 50.54 USD | $145.68B 159.25B USD | 24.59 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23 25.14 USD |
0
|
$143.79B 157.18B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $143.79B 157.18B USD | 24.46 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJX.F | $113.9 124.51 USD |
+1.82
|
$129.85B 141.95B USD | $413 451.46 USD | $113.02 123.55 USD | $113.9 124.51 USD | $129.85B 141.95B USD | 28.90 | $3.94 4.31 USD | |
| The TJX Companies, Inc. TJX.DE | $114.5 125.16 USD |
+1.17
|
$129.01B 141.03B USD | $49 53.56 USD | $112.38 122.85 USD | $114.5 125.16 USD | $129.01B 141.03B USD | 29.06 | $3.94 4.31 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.8 30.39 USD |
+3.73
|
$87.18B 95.3B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $87.18B 95.3B USD | 34.75 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7.F | $280.9 307.06 USD |
+3.69
|
$87.15B 95.26B USD | $10 10.93 USD | $280.9 307.06 USD | $280.9 307.06 USD | $87.15B 95.26B USD | 35.37 | $7.94 8.68 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
+3.03
|
$86.59B 94.66B USD | $900 983.82 USD | $2.72 2.97 USD | $2.72 2.97 USD | $86.59B 94.66B USD | 34.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.68 2.93 USD |
+2.29
|
$85.97B 93.98B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $85.97B 93.98B USD | 33.50 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $119.08 130.17 USD |
+0.86
|
$39.58B 43.27B USD | $8 8.75 USD | $119.08 130.17 USD | $119.08 130.17 USD | $39.58B 43.27B USD | 20.39 | $5.84 6.38 USD | |
| lululemon athletica inc. 33L.F | $263.45 287.99 USD |
+1.72
|
$31.72B 34.67B USD | $38 41.54 USD | $255.25 279.02 USD | $263.45 287.99 USD | $31.72B 34.67B USD | 19.44 | $13.55 14.81 USD | |
| lululemon athletica inc. 33L.DE | $262 286.4 USD |
+1.37
|
$31.61B 34.56B USD | $22 24.05 USD | $258.4 282.47 USD | $263.05 287.55 USD | $31.61B 34.56B USD | 19.35 | $13.54 14.8 USD | |
| NEXT plc NXG.F | $133.2 145.61 USD |
+0.15
|
$15.58B 17.03B USD | $50 54.66 USD | $133.2 145.61 USD | $133.2 145.61 USD | $15.58B 17.03B USD | 18.39 | $7.24 7.91 USD | |
| Burlington Stores, Inc. BUI.F | $224 244.86 USD |
+2.75
|
$14.57B 15.93B USD | $12 13.12 USD | $224 244.86 USD | $224 244.86 USD | $14.57B 15.93B USD | 31.02 | $7.22 7.89 USD | |
| The Gap, Inc. GAP.F | $20.6 22.52 USD |
+9.32
|
$8.04B 8.79B USD | $480 524.7 USD | $19.21 20.99 USD | $20.6 22.52 USD | $8.04B 8.79B USD | 10.14 | $2.03 2.22 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Urban Outfitters, Inc. UOF.F | $48.8 53.34 USD |
+0.83
|
$4.56B 4.99B USD | $16 17.49 USD | $48.8 53.34 USD | $48.8 53.34 USD | $4.56B 4.99B USD | 12.38 | $3.94 4.31 USD | |
| JD Sports Fashion Plc 9JD.F | $0.81 0.89 USD |
+1.25
|
$4.35B 4.75B USD | $2K 2.19K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $4.35B 4.75B USD | 10.12 | $0.08 0.09 USD | |
| ABC-Mart,Inc. 5B8.F | $16.9 18.47 USD |
-1.17
|
$4.24B 4.63B USD | $0 0 USD | $16.9 18.47 USD | $17.1 18.69 USD | $4.24B 4.63B USD | 15.36 | $1.1 1.2 USD | |
| CCC S.A. 6RK.F | $55.3 60.45 USD |
-1.78
|
$3.81B 4.16B USD | $100 109.31 USD | $55.3 60.45 USD | $55.3 60.45 USD | $3.81B 4.16B USD | 29.73 | $1.86 2.03 USD | |
| Aritzia Inc. 280.F | $33.4 36.51 USD |
+3.09
|
$3.8B 4.16B USD | $200 218.63 USD | $31.6 34.54 USD | $33.4 36.51 USD | $3.8B 4.16B USD | 45.75 | $0.73 0.8 USD | |
| Abercrombie & Fitch Co. AFT.F | $70.98 77.59 USD |
+2.39
|
$3.64B 3.98B USD | $20 21.86 USD | $70.98 77.59 USD | $71.97 78.67 USD | $3.64B 3.98B USD | 7.17 | $9.89 10.81 USD | |
| Boot Barn Holdings, Inc. OBB.F | $102 111.5 USD |
+4.08
|
$3.27B 3.57B USD | $18 19.68 USD | $102 111.5 USD | $102 111.5 USD | $3.27B 3.57B USD | 19.72 | $5.17 5.65 USD | |
| American Eagle Outfitters, Inc. AFG.F | $11.3 12.35 USD |
+5.61
|
$2.06B 2.25B USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.06B 2.25B USD | 7.29 | $1.55 1.69 USD | |
| The Buckle, Inc. BK2.F | $35.13 38.4 USD |
+0.26
|
$1.81B 1.98B USD | $104 113.69 USD | $35.13 38.4 USD | $35.13 38.4 USD | $1.81B 1.98B USD | 9.75 | $3.6 3.94 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5999 0.66 USD |
-3.23
|
$1.6B 1.75B USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.6B 1.75B USD | 10.00 | $0.06 0.07 USD | |
| Carter's, Inc. HCH.F | $38.4 41.98 USD |
+2.13
|
$1.4B 1.53B USD | $0 0 USD | $37.8 41.32 USD | $38.4 41.98 USD | $1.4B 1.53B USD | 8.11 | $4.73 5.17 USD | |
| Victoria's Secret & Co. 8FR.F | $16.47 18 USD |
-5.59
|
$1.3B 1.42B USD | $200 218.63 USD | $16.47 18 USD | $16.79 18.35 USD | $1.3B 1.42B USD | 8.66 | $1.9 2.08 USD | |
| Foot Locker, Inc. WOO.F | $13.04 14.25 USD |
+0.68
|
$1.25B 1.37B USD | $100 109.31 USD | $13.04 14.25 USD | $13.04 14.25 USD | $1.25B 1.37B USD | 72.44 | $0.18 0.2 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Boozt AB (publ) BOK.F | $9.33 10.2 USD |
+0.48
|
$610.22M 667.05M USD | $400 437.25 USD | $9.33 10.2 USD | $9.33 10.2 USD | $610.22M 667.05M USD | 20.28 | $0.46 0.5 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.3 13.45 USD |
-1.6
|
$599.75M 655.61M USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $599.75M 655.61M USD | 10.78 | $1.14 1.25 USD | |
| Caleres, Inc. BRP.F | $16.2 17.71 USD |
+2.53
|
$564.48M 617.05M USD | $50 54.66 USD | $16.2 17.71 USD | $16.2 17.71 USD | $564.48M 617.05M USD | 5.66 | $2.86 3.13 USD | |
| Guess?, Inc. GU9.F | $10.4 11.37 USD |
+0.97
|
$536.47M 586.44M USD | $2.2K 2.4K USD | $10.3 11.26 USD | $10.4 11.37 USD | $536.47M 586.44M USD | 8.18 | $1.27 1.39 USD | |
| Stitch Fix, Inc. SYJ.F | $3.13 3.42 USD |
+2.12
|
$403.67M 441.26M USD | $784 857.02 USD | $3.03 3.31 USD | $3.16 3.46 USD | $403.67M 441.26M USD | 0 | -$0.53 -0.5 USD | |
| BasicNet S.p.A. BCJ.F | $8.08 8.83 USD |
+4.12
|
$377.79M 412.98M USD | $25 27.33 USD | $8.08 8.83 USD | $8.08 8.83 USD | $377.79M 412.98M USD | 14.96 | $0.54 0.59 USD | |
| Giordano International Limited GIO.F | $0.17 0.19 USD |
0
|
$282.25M 308.54M USD | $8.63K 9.43K USD | $0.17 0.19 USD | $0.17 0.19 USD | $282.25M 308.54M USD | 8.65 | $0.02 0.02 USD | |
| J.Jill, Inc. 1MJ1.F | $17 18.58 USD |
-2.86
|
$261.45M 285.81M USD | $150 163.97 USD | $17 18.58 USD | $17.3 18.91 USD | $261.45M 285.81M USD | 7.05 | $2.41 2.63 USD | |
| Zumiez Inc. ZM3.F | $13.5 14.76 USD |
-1.46
|
$258.65M 282.74M USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $258.65M 282.74M USD | 0 | -$0.08 -0.08 USD | |
| Genesco Inc. GN8.F | $20 21.86 USD |
+3.09
|
$229.11M 250.45M USD | $15 16.4 USD | $20 21.86 USD | $20 21.86 USD | $229.11M 250.45M USD | 0 | -$1.66 -1.8 USD | |
| SMCP S.A. SFC.F | $2.88 3.15 USD |
-5.26
|
$224.86M 245.8M USD | $100 109.31 USD | $2.88 3.15 USD | $2.92 3.19 USD | $224.86M 245.8M USD | 4.96 | $0.58 0.63 USD | |
| Citi Trends, Inc. WW2.F | $19.7 21.53 USD |
-3.43
|
$171.59M 187.57M USD | $700 765.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $171.59M 187.57M USD | 0 | -$4.8 -5.2 USD | |
| APB Apranga WHX.F | $3 3.28 USD |
+0.67
|
$168.66M 184.37M USD | $345 377.13 USD | $3 3.28 USD | $3 3.28 USD | $168.66M 184.37M USD | 10.34 | $0.29 0.32 USD | |
| APB Apranga WHX.MU | $3.03 3.31 USD |
0
|
$167.53M 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.53M 183.14M USD | 10.43 | $0.29 0.32 USD | |
| The Children's Place, Inc. CP5.F | $7.9 8.64 USD |
-0.63
|
$101M 110.41M USD | $683 746.61 USD | $7.9 8.64 USD | $7.9 8.64 USD | $101M 110.41M USD | 0 | -$13.14 -14.3 USD | |
| Roots Corporation 4RO.F | $1.53 1.67 USD |
-1.29
|
$63.03M 68.9M USD | $5K 5.47K USD | $1.51 1.65 USD | $1.58 1.73 USD | $63.03M 68.9M USD | 38.25 | $0.04 0.04 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $2.98 3.26 USD |
-1.32
|
$60.7M 66.35M USD | $200 218.63 USD | $2.98 3.26 USD | $2.98 3.26 USD | $60.7M 66.35M USD | 0 | -$0.9 -0.9 USD | |
| Damartex 6C3.SG | $4.03 4.41 USD |
-0.49
|
$54.31M 59.37M USD | $0 0 USD | $4.03 4.41 USD | $4.24 4.63 USD | $54.31M 59.37M USD | 0 | -$2.23 -2.4 USD | |
| Damartex 6C3.MU | $4.82 5.27 USD |
0
|
$54.19M 59.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.19M 59.23M USD | 0 | -$4.16 -4.5 USD | |
| Shoe Zone plc 86W.F | $0.9 0.98 USD |
0
|
$53M 57.94M USD | $430 470.05 USD | $0.9 0.98 USD | $1.02 1.11 USD | $53M 57.94M USD | 4.73 | $0.19 0.21 USD | |
| Duluth Holdings Inc. 6DU.F | $1.52 1.66 USD |
-4.4
|
$51.86M 56.69M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.52 1.66 USD | $51.86M 56.69M USD | 0 | -$1.21 -1.3 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.16 1.27 USD |
-0.85
|
$44.68M 48.84M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $44.68M 48.84M USD | 0 | -$2.49 -2.7 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$32.96M 36.03M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $32.96M 36.03M USD | 0 | -$0.14 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}