国家/地区：德国，行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (65)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (65)
服装零售 (65)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.32 USD |
+0.68
|
$66.93M 73.17M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $66.93M 73.17M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2899 0.31 USD |
-0.35
|
$66.25M 72.42M USD | $97.9K 107.02K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $66.25M 72.42M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.49 51.91 USD |
+0.4
|
$149.23B 163.13B USD | $1 1.09 USD | $47.49 51.91 USD | $47.49 51.91 USD | $149.23B 163.13B USD | 25.26 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
0
|
$148.64B 162.48B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $148.64B 162.48B USD | 25.10 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJX.F | $111.3 121.67 USD |
-1.08
|
$124.27B 135.84B USD | $440 480.98 USD | $110.6 120.9 USD | $111.3 121.67 USD | $124.27B 135.84B USD | 29.75 | $3.74 4.09 USD | |
| The TJX Companies, Inc. TJX.DE | $111.16 121.51 USD |
-0.38
|
$124.11B 135.67B USD | $92 100.57 USD | $111.16 121.51 USD | $111.16 121.51 USD | $124.11B 135.67B USD | 29.72 | $3.74 4.09 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.84 3.1 USD |
0
|
$90.63B 99.07B USD | $70 76.52 USD | $2.84 3.1 USD | $2.84 3.1 USD | $90.63B 99.07B USD | 35.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29 31.7 USD |
0
|
$90.63B 99.07B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $90.63B 99.07B USD | 35.80 | $0.81 0.89 USD | |
| Fast Retailing Co., Ltd. FR7.F | $295.2 322.69 USD |
-0.03
|
$90.6B 99.04B USD | $334 365.11 USD | $295.2 322.69 USD | $295.2 322.69 USD | $90.6B 99.04B USD | 36.22 | $8.15 8.91 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.72 2.97 USD |
-0.73
|
$89.97B 98.35B USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.04 USD | $89.97B 98.35B USD | 34.00 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $122.14 133.52 USD |
-0.28
|
$40.38B 44.14B USD | $25 27.33 USD | $122.14 133.52 USD | $122.14 133.52 USD | $40.38B 44.14B USD | 21.96 | $5.56 6.08 USD | |
| lululemon athletica inc. 33L.DE | $276.8 302.58 USD |
+0.05
|
$33.46B 36.58B USD | $63 68.87 USD | $275.45 301.1 USD | $277.45 303.29 USD | $33.46B 36.58B USD | 21.52 | $12.86 14.06 USD | |
| lululemon athletica inc. 33L.F | $276.1 301.81 USD |
-0.79
|
$33.18B 36.27B USD | $146 159.6 USD | $274.45 300.01 USD | $276.1 301.81 USD | $33.18B 36.27B USD | 21.46 | $12.86 14.06 USD | |
| NEXT plc NXG.F | $152 166.16 USD |
-0.65
|
$17.74B 19.39B USD | $26 28.42 USD | $152 166.16 USD | $152 166.16 USD | $17.74B 19.39B USD | 21.14 | $7.19 7.86 USD | |
| Burlington Stores, Inc. BUI.F | $196 214.25 USD |
-1.01
|
$12.53B 13.7B USD | $8 8.75 USD | $196 214.25 USD | $196 214.25 USD | $12.53B 13.7B USD | 27.33 | $7.17 7.84 USD | |
| The Gap, Inc. GAP.F | $19.12 20.9 USD |
-3.43
|
$7.2B 7.87B USD | $1.46K 1.6K USD | $19.12 20.9 USD | $19.69 21.52 USD | $7.2B 7.87B USD | 9.46 | $2.02 2.21 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Urban Outfitters, Inc. UOF.F | $60.36 65.98 USD |
-4.19
|
$5.41B 5.91B USD | $100 109.31 USD | $60.36 65.98 USD | $60.36 65.98 USD | $5.41B 5.91B USD | 14.37 | $4.2 4.59 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9899 1.08 USD |
+1.55
|
$5.14B 5.62B USD | $9.09K 9.94K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $5.14B 5.62B USD | 8.95 | $0.11 0.12 USD | |
| Aritzia Inc. 280.F | $42.4 46.35 USD |
-0.47
|
$4.83B 5.28B USD | $150 163.97 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.83B 5.28B USD | 37.52 | $1.13 1.24 USD | |
| Boot Barn Holdings, Inc. OBB.F | $139 151.95 USD |
0
|
$4.31B 4.71B USD | $35 38.26 USD | $139 151.95 USD | $139 151.95 USD | $4.31B 4.71B USD | 26.88 | $5.17 5.65 USD | |
| ABC-Mart,Inc. 5B8.F | $16.7 18.26 USD |
-1.18
|
$4.2B 4.59B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.2B 4.59B USD | 14.91 | $1.12 1.22 USD | |
| CCC S.A. 6RK.F | $51.12 55.88 USD |
-0.74
|
$3.94B 4.3B USD | $60 65.59 USD | $51.12 55.88 USD | $51.12 55.88 USD | $3.94B 4.3B USD | 15.58 | $3.28 3.59 USD | |
| Abercrombie & Fitch Co. AFT.F | $68.4 74.77 USD |
-4.07
|
$3.26B 3.56B USD | $160 174.9 USD | $67.36 73.63 USD | $68.4 74.77 USD | $3.26B 3.56B USD | 7.67 | $8.91 9.74 USD | |
| Foot Locker, Inc. WOO.F | $20.64 22.56 USD |
-1.69
|
$1.97B 2.15B USD | $250 273.28 USD | $20.64 22.56 USD | $20.64 22.56 USD | $1.97B 2.15B USD | 0 | -$3.27 -3.5 USD | |
| The Buckle, Inc. BK2.F | $36.88 40.31 USD |
-2.33
|
$1.89B 2.06B USD | $114 124.62 USD | $36.88 40.31 USD | $36.88 40.31 USD | $1.89B 2.06B USD | 10.75 | $3.43 3.75 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.55 10.44 USD |
+6.11
|
$1.77B 1.94B USD | $160 174.9 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.77B 1.94B USD | 11.10 | $0.86 0.94 USD | |
| Xtep International Holdings Limited 4QI.F | $0.64 0.69 USD |
-3.79
|
$1.71B 1.87B USD | $750 819.85 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.71B 1.87B USD | 10.58 | $0.06 0.07 USD | |
| Victoria's Secret & Co. 8FR.F | $18.27 19.97 USD |
+2.79
|
$1.53B 1.67B USD | $240 262.35 USD | $18.1 19.79 USD | $18.27 19.97 USD | $1.53B 1.67B USD | 10.14 | $1.8 1.97 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Carter's, Inc. HCH.F | $25.8 28.2 USD |
-5.84
|
$946.14M 1.03B USD | $0 0 USD | $25.8 28.2 USD | $27 29.51 USD | $946.14M 1.03B USD | 6.51 | $3.96 4.33 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.1 14.32 USD |
-2.24
|
$635.83M 695.04M USD | $19 20.77 USD | $13.1 14.32 USD | $13.1 14.32 USD | $635.83M 695.04M USD | 11.29 | $1.16 1.27 USD | |
| Stitch Fix, Inc. SYJ.F | $3.98 4.36 USD |
+3.29
|
$516.86M 565M USD | $101 110.41 USD | $3.81 4.17 USD | $4.03 4.4 USD | $516.86M 565M USD | 0 | -$0.5 -0.5 USD | |
| Boozt AB (publ) BOK.F | $7.72 8.43 USD |
-1.34
|
$495M 541.1M USD | $230 251.42 USD | $7.72 8.43 USD | $7.83 8.55 USD | $495M 541.1M USD | 16.77 | $0.46 0.5 USD | |
| Guess?, Inc. GU9.F | $9.15 10 USD |
0
|
$479.11M 523.74M USD | $300 327.94 USD | $9.15 10 USD | $9.25 10.11 USD | $479.11M 523.74M USD | 13.45 | $0.68 0.74 USD | |
| Caleres, Inc. BRP.F | $11.6 12.68 USD |
0
|
$403.05M 440.59M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $403.05M 440.59M USD | 5.44 | $2.13 2.33 USD | |
| BasicNet S.p.A. BCJ.F | $8.44 9.23 USD |
-1.06
|
$392.27M 428.81M USD | $151 165.06 USD | $8.44 9.23 USD | $8.44 9.23 USD | $392.27M 428.81M USD | 15.62 | $0.54 0.59 USD | |
| SMCP S.A. SFC.F | $4.08 4.45 USD |
-1.09
|
$318.15M 347.79M USD | $100 109.31 USD | $4.08 4.45 USD | $4.1 4.48 USD | $318.15M 347.79M USD | 7.02 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.16 0.17 USD |
+3.27
|
$271.27M 296.53M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.16 0.17 USD | $271.27M 296.53M USD | 15.80 | $0.01 0.01 USD | |
| Zumiez Inc. ZM3.F | $11 12.02 USD |
-2.65
|
$215.24M 235.29M USD | $21 22.96 USD | $10.9 11.92 USD | $11 12.02 USD | $215.24M 235.29M USD | 0 | -$0.08 -0.08 USD | |
| Genesco Inc. GN8.F | $18.8 20.55 USD |
-0.53
|
$204.8M 223.88M USD | $15 16.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $204.8M 223.88M USD | 0 | -$1.58 -1.7 USD | |
| J.Jill, Inc. 1MJ1.F | $13.2 14.43 USD |
-5.71
|
$202.65M 221.53M USD | $150 163.97 USD | $13.2 14.43 USD | $13.8 15.09 USD | $202.65M 221.53M USD | 5.76 | $2.29 2.5 USD | |
| Citi Trends, Inc. WW2.F | $23 25.14 USD |
-0.86
|
$191.22M 209.03M USD | $700 765.19 USD | $23 25.14 USD | $23 25.14 USD | $191.22M 209.03M USD | 0 | -$4.56 -4.9 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.03M 171.65M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.03M 171.65M USD | 10.40 | $0.27 0.3 USD | |
| APB Apranga WHX.F | $2.78 3.04 USD |
-0.36
|
$156.47M 171.04M USD | $75 81.99 USD | $2.78 3.04 USD | $2.78 3.04 USD | $156.47M 171.04M USD | 10.29 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $5.25 5.74 USD |
0
|
$117.77M 128.74M USD | $192 209.88 USD | $5.25 5.74 USD | $5.25 5.74 USD | $117.77M 128.74M USD | 0 | -$3.98 -4.3 USD | |
| Roots Corporation 4RO.F | $1.97 2.15 USD |
0
|
$79.69M 87.11M USD | $17 18.58 USD | $1.94 2.12 USD | $1.98 2.16 USD | $79.69M 87.11M USD | 0 | -$0.53 -0.5 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.71 1.87 USD |
+2.4
|
$63.94M 69.9M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $63.94M 69.9M USD | 0 | -$2.22 -2.4 USD | |
| Duluth Holdings Inc. 6DU.F | $1.69 1.85 USD |
+6.29
|
$63.56M 69.48M USD | $3K 3.28K USD | $1.51 1.65 USD | $1.69 1.85 USD | $63.56M 69.48M USD | 0 | -$1.15 -1.2 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $1 1.09 USD |
-1.96
|
$52.29M 57.16M USD | $430 470.05 USD | $1 1.09 USD | $1.04 1.14 USD | $52.29M 57.16M USD | 14.28 | $0.07 0.08 USD | |
| Damartex 6C3.MU | $4.3 4.7 USD |
0
|
$48.34M 52.84M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $48.34M 52.84M USD | 0 | -$4.16 -4.5 USD | |
| Damartex 6C3.SG | $3.52 3.85 USD |
-3.3
|
$44.62M 48.78M USD | $0 0 USD | $3.52 3.85 USD | $3.86 4.22 USD | $44.62M 48.78M USD | 0 | -$2.23 -2.4 USD | |
| The Cato Corporation CO2A.F | $2.2 2.4 USD |
-0.9
|
$44.18M 48.3M USD | $1.01K 1.1K USD | $2.2 2.4 USD | $2.2 2.4 USD | $44.18M 48.3M USD | 0 | -$1.18 -1.2 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.1M 34M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.1M 34M USD | 0 | -$0.13 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}