国家/地区：德国，板块：消费类（周期性），行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (65)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
消费类（周期性） (65)
- {{item.name}}
- 所有版块
- 消费类（周期性） (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.DE | €0.27 0.3 USD |
-10.56
|
€61.07M 66.76M USD | €194.07K 212.15K USD | €0.27 0.3 USD | €0.32 0.35 USD | €61.07M 66.76M USD | 0 | -€0.40 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €11.70 12.79 USD |
0
|
€149.27B 163.18B USD | €400.00 437.25 USD | €11.70 12.79 USD | €11.70 12.79 USD | €149.27B 163.18B USD | 24.89 | €0.47 0.51 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €47.40 51.81 USD |
-1.92
|
€148.43B 162.25B USD | €3.00 3.28 USD | €47.40 51.81 USD | €47.47 51.89 USD | €148.43B 162.25B USD | 25.07 | €1.89 2.07 USD | |
| The TJX Companies, Inc. TJX.F | €124.90 136.53 USD |
+0.9
|
€139.01B 151.95B USD | €396.00 432.88 USD | €124.26 135.83 USD | €125.22 136.88 USD | €139.01B 151.95B USD | 32.78 | €3.81 4.16 USD | |
| The TJX Companies, Inc. TJX.DE | €123.84 135.37 USD |
0
|
€137.83B 150.66B USD | €2.00 2.19 USD | €123.84 135.37 USD | €123.90 135.44 USD | €137.83B 150.66B USD | 32.50 | €3.81 4.16 USD | |
| Fast Retailing Co., Ltd. FR7.F | €320.00 349.8 USD |
+1.01
|
€98.18B 107.33B USD | €5.00 5.47 USD | €319.30 349.04 USD | €320.00 349.8 USD | €98.18B 107.33B USD | 40.40 | €7.92 8.66 USD | |
| Fast Retailing Co., Ltd. FR70.F | €31.80 34.76 USD |
+1.27
|
€97.57B 106.66B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €97.57B 106.66B USD | 40.25 | €0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.00 3.28 USD |
0
|
€96.33B 105.3B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €96.33B 105.3B USD | 37.50 | €0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €2.92 3.19 USD |
-4.58
|
€91.35B 99.86B USD | €276.00 301.71 USD | €2.92 3.19 USD | €2.92 3.19 USD | €91.35B 99.86B USD | 36.50 | €0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | €138.18 151.05 USD |
-1.58
|
€44.94B 49.13B USD | €46.00 50.28 USD | €138.16 151.03 USD | €138.68 151.6 USD | €44.94B 49.13B USD | 25.26 | €5.47 5.98 USD | |
| NEXT plc NXG.F | €164.00 179.27 USD |
0
|
€19.06B 20.83B USD | €28.00 30.61 USD | €164.00 179.27 USD | €164.00 179.27 USD | €19.06B 20.83B USD | 21.83 | €7.51 8.21 USD | |
| lululemon athletica inc. 33L.DE | €140.84 153.96 USD |
-0.06
|
€17.21B 18.81B USD | €332.00 362.92 USD | €140.00 153.04 USD | €142.06 155.29 USD | €17.21B 18.81B USD | 11.08 | €12.70 13.88 USD | |
| lululemon athletica inc. 33L.F | €141.44 154.61 USD |
-2.51
|
€17.09B 18.68B USD | €21.00 22.96 USD | €141.44 154.61 USD | €141.44 154.61 USD | €17.09B 18.68B USD | 11.11 | €12.72 13.9 USD | |
| Burlington Stores, Inc. BUI.F | €232.00 253.61 USD |
0
|
€14.62B 15.99B USD | €170.00 185.83 USD | €232.00 253.61 USD | €232.00 253.61 USD | €14.62B 15.99B USD | 31.47 | €7.37 8.06 USD | |
| The Gap, Inc. GAP.F | €19.64 21.46 USD |
-3.29
|
€7.34B 8.02B USD | €150.00 163.97 USD | €19.64 21.46 USD | €19.64 21.46 USD | €7.34B 8.02B USD | 9.76 | €2.01 2.2 USD | |
| Aritzia Inc. 280.F | €57.50 62.86 USD |
+0.88
|
€6.53B 7.13B USD | €35.00 38.26 USD | €57.50 62.86 USD | €57.50 62.86 USD | €6.53B 7.13B USD | 38.59 | €1.49 1.63 USD | |
| Urban Outfitters, Inc. UOF.F | €53.62 58.61 USD |
-3.04
|
€4.85B 5.3B USD | €90.00 98.38 USD | €53.62 58.61 USD | €53.62 58.61 USD | €4.85B 5.3B USD | 12.10 | €4.43 4.84 USD | |
| Boot Barn Holdings, Inc. OBB.F | €158.00 172.72 USD |
-1.86
|
€4.85B 5.3B USD | €32.00 34.98 USD | €158.00 172.72 USD | €158.00 172.72 USD | €4.85B 5.3B USD | 26.87 | €5.88 6.43 USD | |
| JD Sports Fashion Plc 9JD.F | €0.94 1.03 USD |
-0.53
|
€4.78B 5.23B USD | €200.00 218.63 USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.78B 5.23B USD | 8.54 | €0.11 0.12 USD | |
| ABC-Mart,Inc. 5B8.F | €14.90 16.29 USD |
+2.76
|
€3.73B 4.07B USD | €196.00 214.25 USD | €14.90 16.29 USD | €14.90 16.29 USD | €3.73B 4.07B USD | 14.46 | €1.03 1.13 USD | |
| Abercrombie & Fitch Co. AFT.F | €59.86 65.44 USD |
+0.32
|
€2.85B 3.11B USD | €105.00 114.78 USD | €59.86 65.44 USD | €60.06 65.65 USD | €2.85B 3.11B USD | 6.56 | €9.12 9.97 USD | |
| CCC S.A. 6RK.F | €35.49 38.8 USD |
-1.2
|
€2.77B 3.02B USD | €10.00 10.93 USD | €35.49 38.8 USD | €35.49 38.8 USD | €2.77B 3.02B USD | 13.24 | €2.68 2.93 USD | |
| The Buckle, Inc. BK2.F | €48.48 53 USD |
-2.06
|
€2.50B 2.73B USD | €25.00 27.33 USD | €48.48 53 USD | €48.48 53 USD | €2.50B 2.73B USD | 13.97 | €3.47 3.79 USD | |
| Victoria's Secret & Co. 8FR.F | €30.07 32.87 USD |
-3
|
€2.44B 2.67B USD | €58.00 63.4 USD | €30.07 32.87 USD | €30.93 33.81 USD | €2.44B 2.67B USD | 18.44 | €1.63 1.78 USD | |
| American Eagle Outfitters, Inc. AFG.F | €14.20 15.52 USD |
-1.39
|
€2.43B 2.65B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.40 15.74 USD | €2.43B 2.65B USD | 15.95 | €0.89 0.97 USD | |
| Xtep International Holdings Limited 4QI.F | €0.59 0.64 USD |
-2.48
|
€1.68B 1.83B USD | €140.00 153.04 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.68B 1.83B USD | 9.83 | €0.06 0.07 USD | |
| Carter's, Inc. HCH.F | €26.80 29.3 USD |
+1.52
|
€1.02B 1.11B USD | €5.00 5.47 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.02B 1.11B USD | 12.58 | €2.13 2.33 USD | |
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | |
| Guess?, Inc. GU9.F | €14.60 15.96 USD |
0
|
€765.28M 836.56M USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €765.28M 836.56M USD | 85.88 | €0.17 0.19 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | €12.80 13.99 USD |
-0.78
|
€626.25M 684.57M USD | €200.00 218.63 USD | €12.80 13.99 USD | €12.80 13.99 USD | €626.25M 684.57M USD | 11.96 | €1.07 1.17 USD | |
| Boozt AB (publ) BOK.F | €9.45 10.33 USD |
+3.17
|
€588.29M 643.08M USD | €721.00 788.15 USD | €9.45 10.33 USD | €9.45 10.33 USD | €588.29M 643.08M USD | 18.89 | €0.50 0.55 USD | |
| Stitch Fix, Inc. SYJ.F | €3.56 3.89 USD |
-0.45
|
€473.35M 517.43M USD | €70.00 76.52 USD | €3.56 3.89 USD | €3.57 3.9 USD | €473.35M 517.43M USD | 0 | -€0.19 -0.2 USD | |
| SMCP S.A. SFC.F | €5.76 6.3 USD |
-0.52
|
€449.71M 491.59M USD | €300.00 327.94 USD | €5.76 6.3 USD | €5.76 6.3 USD | €449.71M 491.59M USD | 9.93 | €0.58 0.63 USD | |
| Caleres, Inc. BRP.F | €9.50 10.38 USD |
-2.56
|
€322.89M 352.96M USD | €120.00 131.18 USD | €9.50 10.38 USD | €9.50 10.38 USD | €322.89M 352.96M USD | 6.20 | €1.53 1.67 USD | |
| Zumiez Inc. ZM3.F | €18.30 20 USD |
-1.61
|
€315.76M 345.17M USD | €22.00 24.05 USD | €18.30 20 USD | €18.50 20.22 USD | €315.76M 345.17M USD | 0 | -€0.05 -0.05 USD | |
| BasicNet S.p.A. BCJ.F | €6.80 7.43 USD |
-2.3
|
€312.45M 341.55M USD | €592.00 647.14 USD | €6.80 7.43 USD | €6.80 7.43 USD | €312.45M 341.55M USD | 97.14 | €0.07 0.08 USD | |
| Genesco Inc. GN8.F | €26.40 28.86 USD |
0
|
€288.11M 314.94M USD | €5.00 5.47 USD | €26.40 28.86 USD | €26.40 28.86 USD | €288.11M 314.94M USD | 0 | -€2.16 -2.3 USD | |
| Citi Trends, Inc. WW2.F | €31.00 33.89 USD |
-7.19
|
€257.48M 281.46M USD | €660.00 721.47 USD | €31.00 33.89 USD | €33.80 36.95 USD | €257.48M 281.46M USD | 0 | -€1.73 -1.8 USD | |
| Giordano International Limited GIO.F | €0.15 0.16 USD |
-9.09
|
€244.85M 267.65M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €244.85M 267.65M USD | 15.00 | €0.01 0.01 USD | |
| J.Jill, Inc. 1MJ1.F | €12.60 13.77 USD |
+0.8
|
€191.87M 209.74M USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €191.87M 209.74M USD | 6.11 | €2.06 2.25 USD | |
| APB Apranga WHX.MU | €3.11 3.4 USD |
0
|
€171.96M 187.97M USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €171.96M 187.97M USD | 11.10 | €0.28 0.31 USD | |
| APB Apranga WHX.F | €3.11 3.4 USD |
+0.65
|
€171.96M 187.97M USD | €2.99K 3.27K USD | €3.11 3.4 USD | €3.11 3.4 USD | €171.96M 187.97M USD | 11.10 | €0.28 0.31 USD | |
| The Children's Place, Inc. CP5.F | €6.90 7.54 USD |
+0.73
|
€154.11M 168.46M USD | €617.00 674.46 USD | €6.90 7.54 USD | €6.90 7.54 USD | €154.11M 168.46M USD | 0 | -€0.73 -0.7 USD | |
| Duluth Holdings Inc. 6DU.F | €2.32 2.54 USD |
+7.41
|
€87.20M 95.32M USD | €700.00 765.19 USD | €2.22 2.43 USD | €2.32 2.54 USD | €87.20M 95.32M USD | 0 | -€1.23 -1.3 USD | |
| Roots Corporation 4RO.F | €1.96 2.14 USD |
-2.97
|
€77.64M 84.87M USD | €1.08K 1.18K USD | €1.94 2.12 USD | €1.96 2.14 USD | €77.64M 84.87M USD | 0 | -€0.49 -0.5 USD | |
| Global Fashion Group S.A. GFG.F | €0.30 0.33 USD |
+4.53
|
€67.61M 73.91M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.30 0.33 USD | €67.61M 73.91M USD | 0 | -€0.40 -0.4 USD | |
| The Cato Corporation CO2A.F | €3.10 3.39 USD |
-1.27
|
€64.39M 70.38M USD | €150.00 163.97 USD | €3.10 3.39 USD | €3.10 3.39 USD | €64.39M 70.38M USD | 0 | -€0.87 -0.9 USD | |
| RIGHT ON Co., Ltd. RGH.F | €1.32 1.44 USD |
0
|
€50.05M 54.71M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €50.05M 54.71M USD | 0 | -€0.07 -0.07 USD | |
| Damartex 6C3.SG | €3.74 4.09 USD |
0
|
€47.24M 51.64M USD | €0.00 0 USD | €3.74 4.09 USD | €3.92 4.29 USD | €47.24M 51.64M USD | 0 | -€1.34 -1.4 USD | |
| Damartex 6C3.MU | €4.04 4.42 USD |
0
|
€45.42M 49.65M USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €45.42M 49.65M USD | 0 | -€4.16 -4.5 USD | |
| Shoe Zone plc 86W.F | €0.79 0.86 USD |
0
|
€42.06M 45.98M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €42.06M 45.98M USD | 13.08 | €0.06 0.07 USD | |
| ENM Holdings Limited EMD.F | €0.02 0.02 USD |
-20
|
€36.31M 39.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.31M 39.7M USD | 0 | €0.00 0 USD | |
| GAP INC. R GAP.DE | €19.73 21.57 USD |
0
|
€0.00 0 USD | €1.36K 1.48K USD | €19.73 21.57 USD | €19.73 21.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}