结果页面 33，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regal Rexnord Corporation RB8.F | $137 149.76 USD |
-1.44
|
$9.11B 9.96B USD | $10 10.93 USD | $137 149.76 USD | $138 150.85 USD | $9.11B 9.96B USD | 0 | -$0.44 -0.4 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.92 3.19 USD |
-2.67
|
$9.11B 9.96B USD | $84 91.82 USD | $2.92 3.19 USD | $2.92 3.19 USD | $9.11B 9.96B USD | 15.36 | $0.19 0.21 USD | |
| ASICS Corporation ASI1.F | $48.9 53.45 USD |
+3.12
|
$9.11B 9.96B USD | $167 182.55 USD | $48.4 52.91 USD | $51.34 56.12 USD | $9.11B 9.96B USD | 33.26 | $1.47 1.61 USD | |
| Meridian Energy Limited 15M1.F | $3.44 3.76 USD |
+0.58
|
$9.11B 9.96B USD | $8.43K 9.21K USD | $3.44 3.76 USD | $3.44 3.76 USD | $9.11B 9.96B USD | 172.00 | $0.02 0.02 USD | |
| West Japan Railway Company WEJ.F | $18.5 20.22 USD |
-0.54
|
$9.1B 9.95B USD | $15 16.4 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.1B 9.95B USD | 7.74 | $2.39 2.61 USD | |
| Insurance Australia Group Limited NRM.F | $3.84 4.2 USD |
-4.48
|
$9.1B 9.95B USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $9.1B 9.95B USD | 20.21 | $0.19 0.21 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
-1.13
|
$9.1B 9.95B USD | $110 120.24 USD | $1.75 1.91 USD | $1.75 1.91 USD | $9.1B 9.95B USD | 87.50 | $0.02 0.02 USD | |
| Churchill Downs Incorporated CHR.SG | $121 132.27 USD |
-0.82
|
$9.09B 9.93B USD | $0 0 USD | $121 132.27 USD | $123 134.46 USD | $9.09B 9.93B USD | 29.01 | $4.17 4.56 USD | |
| Jardine Matheson Holdings Limited H4W.F | $35.22 38.5 USD |
-1.68
|
$9.09B 9.93B USD | $61 66.68 USD | $35.22 38.5 USD | $35.22 38.5 USD | $9.09B 9.93B USD | 16.08 | $2.19 2.39 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.86 3.13 USD |
+2.29
|
$9.08B 9.92B USD | $840 918.23 USD | $2.86 3.13 USD | $2.86 3.13 USD | $9.08B 9.92B USD | 22.00 | $0.13 0.14 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| Vodacom Group Limited 5VD.F | $4.62 5.05 USD |
-2.53
|
$9.07B 9.91B USD | $250 273.28 USD | $4.62 5.05 USD | $4.62 5.05 USD | $9.07B 9.91B USD | 11.00 | $0.42 0.46 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $35 38.26 USD |
-1.13
|
$9.06B 9.9B USD | $26 28.42 USD | $35 38.26 USD | $35 38.26 USD | $9.06B 9.9B USD | 0 | $0 0 USD | |
| APi Group Corporation 4XY.F | $33 36.07 USD |
-0.6
|
$9.05B 9.89B USD | $300 327.94 USD | $33 36.07 USD | $33 36.07 USD | $9.05B 9.89B USD | 0 | -$1.91 -2.08 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.7399 0.81 USD |
-0.21
|
$9.05B 9.89B USD | $51.29K 56.07K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $9.05B 9.89B USD | 12.40 | $0.06 0.07 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $70 76.52 USD |
-1.13
|
$9.03B 9.87B USD | $28 30.61 USD | $70 76.52 USD | $70 76.52 USD | $9.03B 9.87B USD | 21.73 | $3.22 3.52 USD | |
| ASICS Corporation ASI.F | $47.8 52.25 USD |
+2.14
|
$9.03B 9.87B USD | $39 42.63 USD | $47.8 52.25 USD | $47.8 52.25 USD | $9.03B 9.87B USD | 32.51 | $1.47 1.61 USD | |
| AptarGroup, Inc. AGT.F | $136.2 148.89 USD |
-0.51
|
$9.03B 9.87B USD | $120 131.18 USD | $136.1 148.78 USD | $136.2 148.89 USD | $9.03B 9.87B USD | 31.67 | $4.3 4.7 USD | |
| Mineral Resources Limited F5J.F | $45.61 49.85 USD |
-2.05
|
$9B 9.84B USD | $25 27.33 USD | $45.61 49.85 USD | $45.63 49.88 USD | $9B 9.84B USD | 38.64 | $1.18 1.29 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $40 43.73 USD |
-0.99
|
$9B 9.84B USD | $70 76.52 USD | $40 43.73 USD | $40.2 43.94 USD | $9B 9.84B USD | 39.60 | $1.01 1.1 USD | |
| Mineral Resources Limited F5J0.F | $45.4 49.63 USD |
-2.16
|
$8.99B 9.83B USD | $15 16.4 USD | $45.4 49.63 USD | $45.4 49.63 USD | $8.99B 9.83B USD | 38.47 | $1.18 1.29 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.7 12.79 USD |
0
|
$8.99B 9.83B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.99B 9.83B USD | 3.72 | $3.14 3.43 USD | |
| Talanx AG TLXC.F | $17.1 18.69 USD |
0
|
$8.98B 9.82B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.98B 9.82B USD | 8.72 | $1.96 2.14 USD | |
| Covestro AG 1COV.F | $47.46 51.88 USD |
-0.44
|
$8.98B 9.81B USD | $248 271.1 USD | $47.41 51.83 USD | $47.46 51.88 USD | $8.98B 9.81B USD | 0 | -$1.05 -1.1 USD | |
| Wynn Resorts, Limited WYR.DE | $80.05 87.51 USD |
0
|
$8.97B 9.81B USD | $92 100.57 USD | $80.05 87.51 USD | $80.05 87.51 USD | $8.97B 9.81B USD | 25.87 | $3.09 3.38 USD | |
| Aisin Corporation AKN.F | $32.8 35.85 USD |
-0.61
|
$8.97B 9.81B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $8.97B 9.81B USD | 16.48 | $1.99 2.18 USD | |
| WESCO International, Inc. WP7.F | $176 192.39 USD |
+2.33
|
$8.97B 9.8B USD | $14 15.3 USD | $172 188.02 USD | $176 192.39 USD | $8.97B 9.8B USD | 15.87 | $11.09 12.12 USD | |
| Whirlpool Corporation WHR.DE | $164.42 179.73 USD |
0
|
$8.96B 9.8B USD | $31 33.89 USD | $164.42 179.73 USD | $164.42 179.73 USD | $8.96B 9.8B USD | 14.85 | $11.07 12.1 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.26 46.2 USD |
-1.79
|
$8.96B 9.8B USD | $220 240.49 USD | $42.26 46.2 USD | $42.26 46.2 USD | $8.96B 9.8B USD | 36.74 | $1.15 1.26 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.86 3.13 USD |
-1.38
|
$8.94B 9.78B USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $8.94B 9.78B USD | 11.00 | $0.26 0.28 USD | |
| Covestro AG 1CO1.F | $23.2 25.36 USD |
-0.85
|
$8.94B 9.77B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $8.94B 9.77B USD | 0 | -$0.52 -0.5 USD | |
| Sino Land Company Limited SNO.F | $1.03 1.13 USD |
-1.9
|
$8.93B 9.76B USD | $120 131.18 USD | $1.03 1.13 USD | $1.03 1.13 USD | $8.93B 9.76B USD | 11.44 | $0.09 0.1 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.94 3.21 USD |
-2.65
|
$8.93B 9.76B USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $8.93B 9.76B USD | 3.11 | $0.94 1.03 USD | |
| Qiagen N.V. QIA.F | $40.23 43.98 USD |
+0.05
|
$8.92B 9.76B USD | $500 546.57 USD | $39.71 43.4 USD | $40.23 43.98 USD | $8.92B 9.76B USD | 28.73 | $1.4 1.53 USD | |
| Randstad N.V. RSH.F | $49.94 54.59 USD |
-0.16
|
$8.92B 9.75B USD | $500 546.57 USD | $49.94 54.59 USD | $49.94 54.59 USD | $8.92B 9.75B USD | 16.21 | $3.08 3.37 USD | |
| Centrica plc CENB.F | $1.68 1.83 USD |
-2.44
|
$8.91B 9.74B USD | $3.5K 3.83K USD | $1.68 1.83 USD | $1.68 1.83 USD | $8.91B 9.74B USD | 2.04 | $0.82 0.9 USD | |
| Isuzu Motors Limited ISU.F | $11.7 12.79 USD |
+0.86
|
$8.91B 9.73B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.91B 9.73B USD | 8.66 | $1.35 1.48 USD | |
| Teleflex Incorporated TBH.F | $189 206.6 USD |
-3.08
|
$8.9B 9.73B USD | $2 2.19 USD | $189 206.6 USD | $189 206.6 USD | $8.9B 9.73B USD | 32.64 | $5.79 6.33 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6899 0.75 USD |
+2.99
|
$8.87B 9.7B USD | $66 72.15 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $8.87B 9.7B USD | 11.50 | $0.06 0.07 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| ageas SA/NV FO4N.F | $47.9 52.36 USD |
+1.35
|
$8.84B 9.67B USD | $375 409.93 USD | $47.12 51.51 USD | $47.96 52.43 USD | $8.84B 9.67B USD | 9.22 | $5.19 5.67 USD | |
| Sinotrans Limited SIY.F | $0.4799 0.53 USD |
0
|
$8.84B 9.66B USD | $1.15K 1.26K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $8.84B 9.66B USD | 6.88 | $0.07 0.08 USD | |
| Telia Company AB (publ) TLS.F | $2.24 2.45 USD |
-1.88
|
$8.8B 9.62B USD | $32 34.98 USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.8B 9.62B USD | 0 | -$0.01 -0.01 USD | |
| Banco Santander-Chile BSA.F | $18.3 20 USD |
+1.1
|
$8.79B 9.61B USD | $6 6.56 USD | $18.3 20 USD | $18.3 20 USD | $8.79B 9.61B USD | 14.99 | $1.22 1.33 USD | |
| Barry Callebaut AG BCLM.F | $15.3 16.72 USD |
0
|
$8.79B 9.61B USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.79B 9.61B USD | 28.86 | $0.53 0.58 USD | |
| Indutrade AB (publ) I1M.F | $23.72 25.93 USD |
+0.17
|
$8.79B 9.61B USD | $100 109.31 USD | $23.72 25.93 USD | $23.72 25.93 USD | $8.79B 9.61B USD | 37.06 | $0.64 0.7 USD | |
| Redeia Corporación, S.A. RE2.F | $7.8 8.53 USD |
-0.64
|
$8.76B 9.57B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $8.76B 9.57B USD | 13.00 | $0.6 0.66 USD | |
| Isuzu Motors Limited ISUA.F | $11.1 12.13 USD |
-0.89
|
$8.75B 9.57B USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.75B 9.57B USD | 8.16 | $1.36 1.49 USD | |
| Trex Company, Inc. TRR.F | $79.98 87.43 USD |
-0.07
|
$8.74B 9.56B USD | $50 54.66 USD | $79.98 87.43 USD | $79.98 87.43 USD | $8.74B 9.56B USD | 37.20 | $2.15 2.35 USD | |
| Anglo American Platinum Limited RPH1.F | $5.5 6.01 USD |
-16.03
|
$8.74B 9.55B USD | $178 194.58 USD | $5.5 6.01 USD | $5.5 6.01 USD | $8.74B 9.55B USD | 13.09 | $0.42 0.46 USD | |
| CACI International Inc CA8A.F | $391 427.42 USD |
-0.36
|
$8.73B 9.55B USD | $3 3.28 USD | $391 427.42 USD | $391 427.42 USD | $8.73B 9.55B USD | 24.48 | $15.97 17.46 USD | |
| Mowi ASA PND.F | $16.79 18.35 USD |
+0.36
|
$8.73B 9.54B USD | $3.6K 3.94K USD | $16.7 18.26 USD | $16.79 18.35 USD | $8.73B 9.54B USD | 26.23 | $0.64 0.7 USD | |
| Confluent, Inc. 8QR.MU | $28.55 31.2 USD |
-4.21
|
$8.72B 9.53B USD | $1K 1.09K USD | $28.55 31.2 USD | $28.55 31.2 USD | $8.72B 9.53B USD | 0 | -$1.16 -1.2 USD | |
| CubeSmart UK8.F | $38.71 42.32 USD |
-2.57
|
$8.71B 9.52B USD | $151 165.06 USD | $38.71 42.32 USD | $38.71 42.32 USD | $8.71B 9.52B USD | 23.17 | $1.67 1.83 USD | |
| Redeia Corporación, S.A. RE21.F | $16.13 17.63 USD |
-1.77
|
$8.7B 9.51B USD | $5 5.47 USD | $16.13 17.63 USD | $16.13 17.63 USD | $8.7B 9.51B USD | 13.44 | $1.2 1.31 USD | |
| Tapestry, Inc. COY.F | $37.77 41.28 USD |
-1
|
$8.69B 9.5B USD | $25 27.33 USD | $37.77 41.28 USD | $37.77 41.28 USD | $8.69B 9.5B USD | 10.85 | $3.48 3.8 USD | |
| Everbright Securities Company Limited 0EC.F | $0.64 0.7 USD |
-1.54
|
$8.67B 9.48B USD | $80K 87.45K USD | $0.64 0.7 USD | $0.64 0.7 USD | $8.67B 9.48B USD | 6.39 | $0.1 0.11 USD | |
| Severn Trent PLC SVT1.F | $29 31.7 USD |
-5.23
|
$8.67B 9.48B USD | $250 273.28 USD | $29 31.7 USD | $29 31.7 USD | $8.67B 9.48B USD | 48.33 | $0.6 0.66 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.7 9.51 USD |
-0.3
|
$8.64B 9.45B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $8.64B 9.45B USD | 8.61 | $1.01 1.1 USD | |
| Mowi ASA PNDA.F | $16.5 18.04 USD |
-0.6
|
$8.64B 9.45B USD | $800 874.51 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.64B 9.45B USD | 25.78 | $0.64 0.7 USD | |
| Centrica plc CENN.F | $6.45 7.05 USD |
-3.73
|
$8.64B 9.45B USD | $476 520.33 USD | $6.45 7.05 USD | $6.45 7.05 USD | $8.64B 9.45B USD | 1.97 | $3.26 3.56 USD | |
| Confluent, Inc. 8QR.F | $28.3 30.93 USD |
-5.05
|
$8.64B 9.45B USD | $18 19.68 USD | $28.3 30.93 USD | $28.3 30.93 USD | $8.64B 9.45B USD | 0 | $0 0 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $86.78 94.86 USD |
-3.36
|
$8.64B 9.44B USD | $5 5.47 USD | $86.78 94.86 USD | $86.78 94.86 USD | $8.64B 9.44B USD | 24.24 | $3.58 3.91 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $43.14 47.16 USD |
+0.28
|
$8.63B 9.43B USD | $4.84K 5.29K USD | $42.66 46.63 USD | $43.2 47.22 USD | $8.63B 9.43B USD | 15.40 | $2.8 3.06 USD | |
| Getlink SE TNU3.F | $15.95 17.43 USD |
-2.09
|
$8.62B 9.43B USD | $125 136.64 USD | $15.95 17.43 USD | $15.95 17.43 USD | $8.62B 9.43B USD | 26.57 | $0.6 0.66 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $181 197.86 USD |
-1.63
|
$8.61B 9.41B USD | $50 54.66 USD | $181 197.86 USD | $181 197.86 USD | $8.61B 9.41B USD | 31.42 | $5.76 6.3 USD | |
| Trelleborg AB (publ) TLLB.F | $36.08 39.44 USD |
-0.77
|
$8.6B 9.4B USD | $447 488.63 USD | $36.08 39.44 USD | $36.08 39.44 USD | $8.6B 9.4B USD | 28.18 | $1.28 1.4 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.75 6.29 USD |
0
|
$8.59B 9.39B USD | $2 2.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.59B 9.39B USD | 11.27 | $0.51 0.56 USD | |
| Amdocs Limited AOS.F | $73.4 80.24 USD |
-1.13
|
$8.57B 9.37B USD | $150 163.97 USD | $73.4 80.24 USD | $73.4 80.24 USD | $8.57B 9.37B USD | 17.81 | $4.12 4.5 USD | |
| CCL Industries Inc. 1C9.F | $47.8 52.25 USD |
-0.42
|
$8.57B 9.37B USD | $80 87.45 USD | $47.8 52.25 USD | $47.8 52.25 USD | $8.57B 9.37B USD | 22.98 | $2.08 2.27 USD | |
| Boliden AB (publ) BWJ0.F | $62.5 68.32 USD |
-0.79
|
$8.57B 9.37B USD | $130 142.11 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.57B 9.37B USD | 21.25 | $2.94 3.21 USD | |
| Konami Group Corporation KOA.F | $62.5 68.32 USD |
-3.1
|
$8.57B 9.37B USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.57B 9.37B USD | 24.31 | $2.57 2.81 USD | |
| Qorvo, Inc. 2QO.F | $89.55 97.89 USD |
-0.8
|
$8.56B 9.36B USD | $10 10.93 USD | $87.84 96.02 USD | $89.55 97.89 USD | $8.56B 9.36B USD | 0 | -$0.67 -0.7 USD | |
| Houlihan Lokey, Inc. 2HL.F | $124.5 136.1 USD |
+0.69
|
$8.55B 9.35B USD | $35 38.26 USD | $123.05 134.51 USD | $124.8 136.42 USD | $8.55B 9.35B USD | 32.76 | $3.8 4.15 USD | |
| WH Group Limited 0WHS.F | $12.9 14.1 USD |
0
|
$8.55B 9.35B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.55B 9.35B USD | 14.17 | $0.91 0.99 USD | |
| Murphy USA Inc. 1MU.F | $410 448.19 USD |
+0.49
|
$8.55B 9.34B USD | $17 18.58 USD | $410 448.19 USD | $410 448.19 USD | $8.55B 9.34B USD | 18.64 | $21.99 24.04 USD | |
| AB Sagax (publ) EFEA.SG | $24.3 26.56 USD |
-1.62
|
$8.55B 9.34B USD | $0 0 USD | $24 26.24 USD | $24.3 26.56 USD | $8.55B 9.34B USD | 86.78 | $0.28 0.31 USD | |
| Getlink SE TNU.F | $30.8 33.67 USD |
-1.91
|
$8.54B 9.33B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.54B 9.33B USD | 25.66 | $1.2 1.31 USD | |
| JFE Holdings, Inc. JFR.F | $13.2 14.43 USD |
-0.75
|
$8.54B 9.33B USD | $1.5K 1.64K USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.54B 9.33B USD | 7.09 | $1.86 2.03 USD | |
| Korea Electric Power Corporation KOP.F | $6.4 7 USD |
-1.54
|
$8.53B 9.33B USD | $200 218.63 USD | $6.4 7 USD | $6.45 7.05 USD | $8.53B 9.33B USD | 17.77 | $0.36 0.39 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
-0.85
|
$8.52B 9.32B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.52B 9.32B USD | 31.62 | $0.37 0.4 USD | |
| Asahi Kasei Corporation ASAA.F | $6 6.56 USD |
-1.06
|
$8.51B 9.3B USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $8.51B 9.3B USD | 31.57 | $0.19 0.21 USD | |
| China Oilfield Services Limited CO9.F | $0.9899 1.08 USD |
-0.51
|
$8.5B 9.3B USD | $3K 3.28K USD | $0.9699 1.05 USD | $0.9899 1.08 USD | $8.5B 9.3B USD | 10.94 | $0.09 0.1 USD | |
| WH Group Limited 0WH.F | $0.6099 0.67 USD |
-0.81
|
$8.48B 9.27B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $8.48B 9.27B USD | 12.19 | $0.05 0.05 USD | |
| Wix.com Ltd. W1X.F | $152.4 166.59 USD |
-0.49
|
$8.48B 9.27B USD | $65 71.05 USD | $152.4 166.59 USD | $152.4 166.59 USD | $8.48B 9.27B USD | 142.42 | $1.07 1.17 USD | |
| BorgWarner Inc. BGW.DE | $36.07 39.43 USD |
0
|
$8.48B 9.27B USD | $136 148.67 USD | $36.07 39.43 USD | $36.07 39.43 USD | $8.48B 9.27B USD | 9.44 | $3.82 4.18 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.51 0.56 USD |
+6.69
|
$8.47B 9.26B USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.47B 9.26B USD | 10.19 | $0.05 0.05 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $140 153.04 USD | $73.78 80.65 USD | $73.78 80.65 USD | $8.47B 9.25B USD | 15.59 | $4.73 5.17 USD | |
| InPost S.A. 669.F | $16.93 18.51 USD |
-1.28
|
$8.46B 9.25B USD | $351 383.69 USD | $16.93 18.51 USD | $17.04 18.63 USD | $8.46B 9.25B USD | 45.75 | $0.37 0.4 USD | |
| Zillow Group, Inc. 0ZG.F | $36.06 39.42 USD |
-2.46
|
$8.46B 9.25B USD | $1 1.09 USD | $36.06 39.42 USD | $36.06 39.42 USD | $8.46B 9.25B USD | 0 | -$0.64 -0.6 USD | |
| ANA Holdings Inc. ANCA.F | $17.8 19.46 USD |
0
|
$8.46B 9.24B USD | $15 16.4 USD | $17.8 19.46 USD | $17.8 19.46 USD | $8.46B 9.24B USD | 10.00 | $1.78 1.95 USD | |
| Henry Schein, Inc. HS2.F | $65.96 72.1 USD |
-1.35
|
$8.45B 9.23B USD | $10 10.93 USD | $65.96 72.1 USD | $65.96 72.1 USD | $8.45B 9.23B USD | 24.07 | $2.74 3 USD | |
| Crocs, Inc. C7N.F | $137.6 150.42 USD |
+5.55
|
$8.44B 9.23B USD | $62 67.77 USD | $131.28 143.51 USD | $138.02 150.87 USD | $8.44B 9.23B USD | 11.55 | $11.91 13.02 USD | |
| BeiGene, Ltd. 49B.SG | $10.7 11.7 USD |
-6.14
|
$8.44B 9.23B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.44B 9.23B USD | 0 | -$11.28 -12.3 USD | |
| Lundin Mining Corporation GXD.F | $10.85 11.86 USD |
-2.52
|
$8.42B 9.2B USD | $500 546.57 USD | $10.85 11.86 USD | $10.85 11.86 USD | $8.42B 9.2B USD | 83.46 | $0.13 0.14 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| InPost S.A. 6690.F | $8.05 8.8 USD |
-1.23
|
$8.39B 9.17B USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $8.39B 9.17B USD | 42.36 | $0.19 0.21 USD | |
| AB Sagax (publ) EFE.F | $24.2 26.45 USD |
-3.51
|
$8.38B 9.16B USD | $260 284.22 USD | $24.2 26.45 USD | $24.2 26.45 USD | $8.38B 9.16B USD | 86.42 | $0.28 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||