结果页面 33，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old Republic International Corporation ORJ.F | €36.60 40.01 USD |
+2.58
|
€9.06B 9.9B USD | €853.00 932.44 USD | €36.21 39.58 USD | €36.60 40.01 USD | €9.06B 9.9B USD | 12.66 | €2.89 3.16 USD | |
| Redeia Corporación, S.A. RE2.F | €7.45 8.14 USD |
+7.19
|
€9.04B 9.88B USD | €180.00 196.76 USD | €7.45 8.14 USD | €7.45 8.14 USD | €9.04B 9.88B USD | 15.85 | €0.47 0.51 USD | |
| Sofina Société Anonyme 8FS.F | €245.80 268.69 USD |
+1.24
|
€9.02B 9.86B USD | €50.00 54.66 USD | €245.80 268.69 USD | €245.80 268.69 USD | €9.02B 9.86B USD | 20.70 | €11.87 12.98 USD | |
| Brixmor Property Group Inc. BXR.MU | €23.00 25.14 USD |
0
|
€9.00B 9.84B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €9.00B 9.84B USD | 0 | €0.00 0 USD | |
| LG Electronics Inc. LGLG.F | €14.60 15.96 USD |
-1.35
|
€8.99B 9.83B USD | €361.00 394.62 USD | €14.50 15.85 USD | €15.50 16.94 USD | €8.99B 9.83B USD | 8.79 | €1.66 1.81 USD | |
| Qiagen N.V. QIA.F | €38.17 41.72 USD |
+2.26
|
€8.98B 9.81B USD | €1.92K 2.1K USD | €38.00 41.54 USD | €38.38 41.95 USD | €8.98B 9.81B USD | 23.85 | €1.60 1.75 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.50 26.78 USD |
+1.49
|
€8.97B 9.81B USD | €100.00 109.31 USD | €24.50 26.78 USD | €24.50 26.78 USD | €8.97B 9.81B USD | 5.19 | €4.72 5.16 USD | |
| TMX Group Limited 9TX.F | €30.80 33.67 USD |
+0.65
|
€8.95B 9.79B USD | €20.00 21.86 USD | €30.80 33.67 USD | €30.80 33.67 USD | €8.95B 9.79B USD | 30.19 | €1.02 1.11 USD | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| Koç Holding A.S. KRKA.F | €16.30 17.82 USD |
0
|
€8.94B 9.78B USD | €90.00 98.38 USD | €16.30 17.82 USD | €16.30 17.82 USD | €8.94B 9.78B USD | 62.69 | €0.26 0.28 USD | |
| SEI Investments Company SI3.F | €73.00 79.8 USD |
+2.1
|
€8.94B 9.77B USD | €26.00 28.42 USD | €72.00 78.71 USD | €73.00 79.8 USD | €8.94B 9.77B USD | 15.53 | €4.70 5.14 USD | |
| Paycom Software, Inc. 0PY.F | €143.50 156.86 USD |
-1.75
|
€8.94B 9.77B USD | €77.00 84.17 USD | €143.50 156.86 USD | €146.55 160.2 USD | €8.94B 9.77B USD | 20.58 | €6.97 7.62 USD | |
| BAWAG Group AG 0B2.DE | €116.10 126.91 USD |
+1.66
|
€8.93B 9.76B USD | €630.00 688.68 USD | €116.00 126.8 USD | €116.20 127.02 USD | €8.93B 9.76B USD | 11.57 | €10.03 10.96 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.47 2.7 USD |
-0.56
|
€8.93B 9.76B USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €8.93B 9.76B USD | 16.44 | €0.15 0.16 USD | |
| Orkla ASA OKL.F | €8.68 9.48 USD |
+1.4
|
€8.93B 9.76B USD | €230.00 251.42 USD | €8.68 9.48 USD | €8.68 9.48 USD | €8.93B 9.76B USD | 17.00 | €0.51 0.56 USD | |
| The Ensign Group, Inc. EGB.F | €154.00 168.34 USD |
-1.28
|
€8.92B 9.75B USD | €40.00 43.73 USD | €154.00 168.34 USD | €154.00 168.34 USD | €8.92B 9.75B USD | 31.81 | €4.84 5.29 USD | |
| BAWAG Group AG 0B2.SG | €115.70 126.48 USD |
+1.4
|
€8.90B 9.73B USD | €0.00 0 USD | €114.30 124.95 USD | €115.70 126.48 USD | €8.90B 9.73B USD | 11.53 | €10.03 10.96 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €79.50 86.9 USD |
-0.75
|
€8.90B 9.73B USD | €81.00 88.54 USD | €79.50 86.9 USD | €79.50 86.9 USD | €8.90B 9.73B USD | 54.45 | €1.46 1.6 USD | |
| Alcoa Corporation 185.DE | €34.12 37.3 USD |
+4.29
|
€8.90B 9.73B USD | €696.00 760.82 USD | €32.60 35.64 USD | €34.15 37.33 USD | €8.90B 9.73B USD | 8.65 | €3.94 4.31 USD | |
| Align Technology, Inc. AFW.F | €123.80 135.33 USD |
-0.32
|
€8.88B 9.71B USD | €35.00 38.26 USD | €123.80 135.33 USD | €123.80 135.33 USD | €8.88B 9.71B USD | 27.69 | €4.47 4.89 USD | |
| Orion Oyj OFK0.F | €30.00 32.79 USD |
+4.17
|
€8.88B 9.71B USD | €500.00 546.57 USD | €30.00 32.79 USD | €30.00 32.79 USD | €8.88B 9.71B USD | 27.02 | €1.11 1.21 USD | |
| Lattice Semiconductor Corporation LTT.F | €57.96 63.36 USD |
+2.86
|
€8.88B 9.71B USD | €21.00 22.96 USD | €57.07 62.39 USD | €57.96 63.36 USD | €8.88B 9.71B USD | 340.94 | €0.17 0.19 USD | |
| Intertek Group plc IT1.F | €57.30 62.64 USD |
+0.09
|
€8.88B 9.7B USD | €295.00 322.47 USD | €57.30 62.64 USD | €57.30 62.64 USD | €8.88B 9.7B USD | 22.47 | €2.55 2.79 USD | |
| MKS Inc. MKT.F | €131.90 144.18 USD |
-3.79
|
€8.86B 9.68B USD | €12.00 13.12 USD | €131.90 144.18 USD | €131.90 144.18 USD | €8.86B 9.68B USD | 37.05 | €3.56 3.89 USD | |
| Skyworks Solutions Inc. R AWM.DE | €59.28 64.8 USD |
0
|
€8.86B 9.68B USD | €14.00 15.3 USD | €59.28 64.8 USD | €59.82 65.39 USD | €8.86B 9.68B USD | 22.20 | €2.67 2.92 USD | |
| Orkla ASA OKL0.F | €8.40 9.18 USD |
+0.6
|
€8.85B 9.68B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €8.85B 9.68B USD | 16.47 | €0.51 0.56 USD | |
| Alcoa Corporation 185.F | €34.19 37.37 USD |
+4.14
|
€8.85B 9.68B USD | €35.00 38.26 USD | €32.39 35.41 USD | €34.19 37.37 USD | €8.85B 9.68B USD | 8.67 | €3.94 4.31 USD | |
| BAWAG Group AG 0B2.F | €115.10 125.82 USD |
+0.7
|
€8.85B 9.68B USD | €30.00 32.79 USD | €114.10 124.73 USD | €115.10 125.82 USD | €8.85B 9.68B USD | 11.46 | €10.04 10.98 USD | |
| Rexel S.A. E7V.F | €29.61 32.37 USD |
+0.17
|
€8.85B 9.68B USD | €78.00 85.26 USD | €29.61 32.37 USD | €29.61 32.37 USD | €8.85B 9.68B USD | 35.25 | €0.84 0.92 USD | |
| Endeavour Mining plc 6E2.F | €36.74 40.16 USD |
+1.66
|
€8.85B 9.67B USD | €600.00 655.88 USD | €35.20 38.48 USD | €36.74 40.16 USD | €8.85B 9.67B USD | 45.92 | €0.80 0.87 USD | |
| FactSet Research Systems Inc. FA1.F | €233.90 255.68 USD |
+2.36
|
€8.83B 9.65B USD | €5.00 5.47 USD | €233.90 255.68 USD | €233.90 255.68 USD | €8.83B 9.65B USD | 17.37 | €13.46 14.71 USD | |
| J Sainsbury plc SUY1.F | €3.92 4.29 USD |
-2
|
€8.83B 9.65B USD | €5.50K 6.01K USD | €3.92 4.29 USD | €3.92 4.29 USD | €8.83B 9.65B USD | 18.66 | €0.21 0.23 USD | |
| Hims & Hers Health, Inc. 82W.F | €34.20 37.39 USD |
-0.61
|
€8.83B 9.65B USD | €610.00 666.81 USD | €34.20 37.39 USD | €34.88 38.13 USD | €8.83B 9.65B USD | 74.34 | €0.46 0.5 USD | |
| Banque Cantonale Vaudoise N B1V1.F | €102.70 112.26 USD |
+0.59
|
€8.82B 9.64B USD | €75.00 81.99 USD | €102.70 112.26 USD | €102.70 112.26 USD | €8.82B 9.64B USD | 18.91 | €5.43 5.94 USD | |
| ENN Energy Holdings Limited XGH.MU | €7.85 8.58 USD |
+1.95
|
€8.81B 9.64B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €8.81B 9.64B USD | 0 | €0.00 0 USD | |
| Shimizu Corporation XSZ.F | €13.00 14.21 USD |
+0.78
|
€8.80B 9.61B USD | €2.00 2.19 USD | €13.00 14.21 USD | €13.00 14.21 USD | €8.80B 9.61B USD | 15.66 | €0.83 0.91 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.37 17.89 USD |
-0.29
|
€8.79B 9.61B USD | €270.00 295.15 USD | €16.24 17.75 USD | €16.40 17.93 USD | €8.79B 9.61B USD | 13.63 | €1.20 1.31 USD | |
| Unicharm Corporation UN41.F | €2.36 2.58 USD |
-5.6
|
€8.79B 9.61B USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €8.79B 9.61B USD | 18.15 | €0.13 0.14 USD | |
| J Sainsbury plc SUY.F | €15.60 17.05 USD |
-1.89
|
€8.78B 9.6B USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €8.78B 9.6B USD | 18.79 | €0.83 0.91 USD | |
| Pandora A/S 3P7.F | €108.75 118.88 USD |
+0.18
|
€8.78B 9.6B USD | €30.00 32.79 USD | €108.75 118.88 USD | €108.75 118.88 USD | €8.78B 9.6B USD | 12.23 | €8.89 9.72 USD | |
| The New York Times Company NYT.F | €54.20 59.25 USD |
+0.89
|
€8.76B 9.57B USD | €479.00 523.61 USD | €54.20 59.25 USD | €54.20 59.25 USD | €8.76B 9.57B USD | 30.62 | €1.77 1.93 USD | |
| Pool Corporation SP1.F | €217.10 237.32 USD |
+1.83
|
€8.75B 9.57B USD | €40.00 43.73 USD | €217.10 237.32 USD | €217.10 237.32 USD | €8.75B 9.57B USD | 22.87 | €9.49 10.37 USD | |
| Bunzl plc BUZ.F | €12.70 13.88 USD |
+3.25
|
€8.75B 9.57B USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €8.75B 9.57B USD | 15.30 | €0.83 0.91 USD | |
| CapitaLand Investment Limited 5NU.F | €1.75 1.91 USD |
0
|
€8.75B 9.57B USD | €1.70K 1.86K USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.75B 9.57B USD | 29.16 | €0.06 0.07 USD | |
| Donaldson Company, Inc. DNZ.F | €75.50 82.53 USD |
0
|
€8.75B 9.56B USD | €33.00 36.07 USD | €75.00 81.99 USD | €75.50 82.53 USD | €8.75B 9.56B USD | 28.59 | €2.64 2.89 USD | |
| Grupo Financiero Galicia S.A. GF4.F | €49.00 53.56 USD |
+2.51
|
€8.74B 9.56B USD | €135.00 147.57 USD | €47.40 51.81 USD | €49.00 53.56 USD | €8.74B 9.56B USD | 8.61 | €5.69 6.22 USD | |
| CTP N.V. 3YZ.F | €18.12 19.81 USD |
+0.89
|
€8.74B 9.56B USD | €1.00 1.09 USD | €18.12 19.81 USD | €18.12 19.81 USD | €8.74B 9.56B USD | 7.10 | €2.55 2.79 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | €46.31 50.62 USD |
+0.5
|
€8.74B 9.55B USD | €42.00 45.91 USD | €46.31 50.62 USD | €47.99 52.46 USD | €8.74B 9.55B USD | 0 | -€2.14 -2.3 USD | |
| Marks and Spencer Group plc MA6.F | €4.27 4.67 USD |
-4.26
|
€8.73B 9.55B USD | €1.00K 1.09K USD | €4.27 4.67 USD | €4.27 4.67 USD | €8.73B 9.55B USD | 426.80 | €0.01 0.01 USD | |
| CSC Financial Co Ltd CS0.SG | €1.43 1.56 USD |
+0.7
|
€8.72B 9.54B USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €8.72B 9.54B USD | 0 | €0.00 0 USD | |
| JD Logistics, Inc. 822.F | €1.42 1.55 USD |
+0.39
|
€8.71B 9.52B USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.42 1.55 USD | €8.71B 9.52B USD | 11.80 | €0.12 0.13 USD | |
| Marks and Spencer Group plc MA6A.F | €8.40 9.18 USD |
-4.55
|
€8.71B 9.52B USD | €1.00 1.09 USD | €8.40 9.18 USD | €8.40 9.18 USD | €8.71B 9.52B USD | 420.00 | €0.02 0.02 USD | |
| Lynas Rare Earths Limited LYIC.F | €8.00 8.75 USD |
0
|
€8.70B 9.51B USD | €500.00 546.57 USD | €8.00 8.75 USD | €8.00 8.75 USD | €8.70B 9.51B USD | 0 | €0.00 0 USD | |
| Cathay Pacific Airways Limited CTY.F | €1.35 1.48 USD |
+1.5
|
€8.69B 9.5B USD | €2.20K 2.4K USD | €1.35 1.48 USD | €1.35 1.48 USD | €8.69B 9.5B USD | 8.43 | €0.16 0.17 USD | |
| Comerica Incorporated CA3.F | €68.00 74.33 USD |
-0.73
|
€8.69B 9.5B USD | €200.00 218.63 USD | €68.00 74.33 USD | €68.00 74.33 USD | €8.69B 9.5B USD | 15.01 | €4.53 4.95 USD | |
| GameStop Corp. GS2C.F | €18.45 20.17 USD |
+0.64
|
€8.68B 9.49B USD | €490.00 535.64 USD | €18.36 20.07 USD | €18.99 20.75 USD | €8.68B 9.49B USD | 26.73 | €0.69 0.75 USD | |
| HF Sinclair Corporation HL80.F | €47.20 51.6 USD |
0
|
€8.68B 9.49B USD | €5.00 5.47 USD | €47.20 51.6 USD | €47.20 51.6 USD | €8.68B 9.49B USD | 25.79 | €1.83 2 USD | |
| Ovintiv Inc. 47Q.F | €34.27 37.46 USD |
+2.67
|
€8.68B 9.49B USD | €100.00 109.31 USD | €33.84 36.99 USD | €34.27 37.46 USD | €8.68B 9.49B USD | 42.83 | €0.80 0.87 USD | |
| ENN Energy Holdings Limited XGH.F | €7.80 8.53 USD |
+0.65
|
€8.67B 9.48B USD | €6.01K 6.56K USD | €7.80 8.53 USD | €7.80 8.53 USD | €8.67B 9.48B USD | 12.18 | €0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | €31.20 34.11 USD |
-1.27
|
€8.67B 9.48B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €8.67B 9.48B USD | 12.23 | €2.55 2.79 USD | |
| Stockland LN1.SG | €3.54 3.87 USD |
0
|
€8.66B 9.47B USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €8.66B 9.47B USD | 18.63 | €0.19 0.21 USD | |
| Deutsche Wohnen SE DWNP.F | €10.40 11.37 USD |
+0.97
|
€8.66B 9.46B USD | €2.46K 2.69K USD | €10.40 11.37 USD | €10.40 11.37 USD | €8.66B 9.46B USD | 0 | -€0.63 -0.6 USD | |
| Nova Ltd. NMR.F | €269.00 294.05 USD |
-2.04
|
€8.65B 9.46B USD | €100.00 109.31 USD | €265.60 290.34 USD | €269.00 294.05 USD | €8.65B 9.46B USD | 40.32 | €6.67 7.29 USD | |
| The AES Corporation AES.F | €12.14 13.27 USD |
-1.17
|
€8.65B 9.45B USD | €400.00 437.25 USD | €12.14 13.27 USD | €12.14 13.27 USD | €8.65B 9.45B USD | 9.19 | €1.32 1.44 USD | |
| CCL Industries Inc. 1C9.F | €50.50 55.2 USD |
+2.64
|
€8.64B 9.45B USD | €11.00 12.02 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.64B 9.45B USD | 18.36 | €2.75 3.01 USD | |
| The Weir Group PLC 42W.F | €33.06 36.14 USD |
-1.14
|
€8.64B 9.44B USD | €250.00 273.28 USD | €33.06 36.14 USD | €33.06 36.14 USD | €8.64B 9.44B USD | 24.30 | €1.36 1.49 USD | |
| Elastic N.V. 3E1.MU | €81.28 88.85 USD |
+1.45
|
€8.64B 9.44B USD | €0.00 0 USD | €81.28 88.85 USD | €81.28 88.85 USD | €8.64B 9.44B USD | 0 | -€0.68 -0.7 USD | |
| Getlink SE TNU.F | €30.40 33.23 USD |
+0.66
|
€8.63B 9.44B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.63B 9.44B USD | 32.34 | €0.94 1.03 USD | |
| D'Ieteren Group SA DJDA.F | €154.10 168.45 USD |
+2.73
|
€8.63B 9.43B USD | €50.00 54.66 USD | €154.10 168.45 USD | €154.10 168.45 USD | €8.63B 9.43B USD | 18.56 | €8.30 9.07 USD | |
| Getlink SE TNU3.F | €15.79 17.26 USD |
+0.51
|
€8.62B 9.42B USD | €1.00 1.09 USD | €15.79 17.26 USD | €15.79 17.26 USD | €8.62B 9.42B USD | 33.59 | €0.47 0.51 USD | |
| Deutsche Wohnen SE DWNI.F | €21.20 23.17 USD |
+0.47
|
€8.61B 9.42B USD | €90.00 98.38 USD | €21.20 23.17 USD | €21.20 23.17 USD | €8.61B 9.42B USD | 0 | -€1.26 -1.3 USD | |
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
+1.52
|
€8.60B 9.41B USD | €10.00 10.93 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.60B 9.41B USD | 26.80 | €3.73 4.08 USD | |
| EPAM Systems, Inc. E3M.F | €155.70 170.2 USD |
+0.35
|
€8.60B 9.4B USD | €80.00 87.45 USD | €155.00 169.44 USD | €157.20 171.84 USD | €8.60B 9.4B USD | 27.50 | €5.66 6.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €8.40 9.18 USD |
+0.06
|
€8.60B 9.4B USD | €460.00 502.84 USD | €8.27 9.03 USD | €8.40 9.18 USD | €8.60B 9.4B USD | 21.52 | €0.39 0.43 USD | |
| Orion Oyj OFK.F | €60.15 65.75 USD |
+0.84
|
€8.60B 9.4B USD | €24.00 26.24 USD | €60.15 65.75 USD | €60.15 65.75 USD | €8.60B 9.4B USD | 26.97 | €2.23 2.44 USD | |
| Generac Holdings Inc. G84.F | €135.25 147.85 USD |
+0.82
|
€8.59B 9.39B USD | €209.00 228.47 USD | €135.25 147.85 USD | €135.25 147.85 USD | €8.59B 9.39B USD | 29.85 | €4.53 4.95 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | €6.65 7.27 USD |
+2.31
|
€8.58B 9.38B USD | €6.00 6.56 USD | €6.65 7.27 USD | €6.65 7.27 USD | €8.58B 9.38B USD | 8.20 | €0.81 0.89 USD | |
| Albertsons Companies, Inc. 27S.F | €15.10 16.51 USD |
+2.03
|
€8.57B 9.37B USD | €400.00 437.25 USD | €15.10 16.51 USD | €15.30 16.72 USD | €8.57B 9.37B USD | 10.34 | €1.46 1.6 USD | |
| Toho Co., Ltd. TOH.F | €50.50 55.2 USD |
-0.98
|
€8.56B 9.36B USD | €1.00 1.09 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.56B 9.36B USD | 30.23 | €1.67 1.83 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | €3.10 3.39 USD |
0
|
€8.56B 9.36B USD | €673.00 735.68 USD | €3.10 3.39 USD | €3.10 3.39 USD | €8.56B 9.36B USD | 11.48 | €0.27 0.3 USD | |
| Diploma PLC DP9.F | €61.00 66.68 USD |
0
|
€8.55B 9.35B USD | €5.00 5.47 USD | €60.50 66.13 USD | €61.00 66.68 USD | €8.55B 9.35B USD | 42.95 | €1.42 1.55 USD | |
| Lyft, Inc. LY0.F | €21.41 23.4 USD |
+7.29
|
€8.55B 9.34B USD | €1.30K 1.42K USD | €21.04 23 USD | €21.41 23.4 USD | €8.55B 9.34B USD | 66.89 | €0.32 0.35 USD | |
| Open Text Corporation OTX.F | €30.11 32.91 USD |
+0.94
|
€8.54B 9.33B USD | €50.00 54.66 USD | €30.11 32.91 USD | €30.11 32.91 USD | €8.54B 9.33B USD | 18.24 | €1.65 1.8 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.32 2.54 USD |
-0.85
|
€8.52B 9.32B USD | €96.00 104.94 USD | €2.32 2.54 USD | €2.32 2.54 USD | €8.52B 9.32B USD | 19.33 | €0.12 0.13 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | €36.20 39.57 USD |
0
|
€8.52B 9.31B USD | €32.00 34.98 USD | €36.20 39.57 USD | €36.40 39.79 USD | €8.52B 9.31B USD | 29.43 | €1.23 1.34 USD | |
| Cathay Pacific Airways Limited CTYA.F | €6.60 7.21 USD |
+1.54
|
€8.50B 9.29B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €8.50B 9.29B USD | 8.46 | €0.78 0.85 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.11 1.21 USD |
+0.91
|
€8.50B 9.29B USD | €89.00 97.29 USD | €1.11 1.21 USD | €1.11 1.21 USD | €8.50B 9.29B USD | 13.87 | €0.08 0.09 USD | |
| Aramark 0AK.F | €32.30 35.31 USD |
-1.31
|
€8.49B 9.28B USD | €10.00 10.93 USD | €32.30 35.31 USD | €32.30 35.31 USD | €8.49B 9.28B USD | 27.37 | €1.18 1.29 USD | |
| China Steel Corporation CNS.SG | €9.80 10.71 USD |
+5.95
|
€8.49B 9.28B USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €8.49B 9.28B USD | 0 | -€0.06 -0.06 USD | |
| Indutrade AB (publ) I1M.F | €22.00 24.05 USD |
+0.09
|
€8.48B 9.27B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €8.48B 9.27B USD | 32.83 | €0.67 0.73 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
0
|
€8.47B 9.26B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.47B 9.26B USD | 7.13 | €0.03 0.03 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€8.46B 9.25B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.46B 9.25B USD | 8.24 | €0.91 0.99 USD | |
| Lyft, Inc. LY0.DE | €21.19 23.16 USD |
+4.28
|
€8.46B 9.25B USD | €2.25K 2.46K USD | €21.04 22.99 USD | €21.88 23.91 USD | €8.46B 9.25B USD | 66.21 | €0.32 0.35 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €21.40 23.39 USD |
-0.93
|
€8.46B 9.25B USD | €400.00 437.25 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.46B 9.25B USD | 11.69 | €1.83 2 USD | |
| BorgWarner Inc. BGW.F | €39.49 43.17 USD |
+1.09
|
€8.45B 9.23B USD | €294.00 321.38 USD | €39.49 43.17 USD | €39.49 43.17 USD | €8.45B 9.23B USD | 64.73 | €0.61 0.67 USD | |
| Redeia Corporación, S.A. RE21.F | €15.17 16.58 USD |
+0.13
|
€8.45B 9.23B USD | €100.00 109.31 USD | €15.17 16.58 USD | €15.17 16.58 USD | €8.45B 9.23B USD | 16.13 | €0.94 1.03 USD | |
| Trelleborg AB (publ) TLLB.F | €36.72 40.14 USD |
+2.6
|
€8.45B 9.23B USD | €15.00 16.4 USD | €36.40 39.79 USD | €36.72 40.14 USD | €8.45B 9.23B USD | 25.15 | €1.46 1.6 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | €2.78 3.04 USD |
+4.51
|
€8.44B 9.23B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €8.44B 9.23B USD | 2.94 | €0.94 1.03 USD | |
| Novoheart Holdings Inc. 3NH.F | €40.50 44.27 USD |
+1.5
|
€8.44B 9.22B USD | €169.00 184.74 USD | €40.00 43.73 USD | €40.70 44.49 USD | €8.44B 9.22B USD | 0 | €0.00 0 USD | |
| Bunzl plc BUZ1.F | €25.70 28.09 USD |
-0.46
|
€8.44B 9.22B USD | €10.00 10.93 USD | €25.66 28.05 USD | €25.70 28.09 USD | €8.44B 9.22B USD | 15.48 | €1.66 1.81 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||