结果页面 33，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brixmor Property Group Inc. BXR.MU | $21.8 23.83 USD |
0
|
$8.53B 9.33B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.53B 9.33B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.86 10.78 USD |
-0.77
|
$8.53B 9.33B USD | $1.15K 1.25K USD | $9.85 10.77 USD | $9.87 10.79 USD | $8.53B 9.33B USD | 0 | -$6.21 -6.7 USD | |
| BAWAG Group AG 0B2.F | $108.6 118.71 USD |
-2.25
|
$8.53B 9.32B USD | $54 59.03 USD | $108.4 118.5 USD | $108.6 118.71 USD | $8.53B 9.32B USD | 11.65 | $9.32 10.19 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.6 38.92 USD |
+4.09
|
$8.52B 9.32B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $8.52B 9.32B USD | 32.36 | $1.1 1.2 USD | |
| ZOZO, Inc. SAR.F | $8.55 9.35 USD |
+6.88
|
$8.52B 9.31B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $8.52B 9.31B USD | 28.50 | $0.3 0.33 USD | |
| LKQ Corporation LKQ1.F | $33 36.07 USD |
-1.2
|
$8.52B 9.31B USD | $2 2.19 USD | $33 36.07 USD | $33.4 36.51 USD | $8.52B 9.31B USD | 14.41 | $2.29 2.5 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.84 10.75 USD |
-0.05
|
$8.52B 9.31B USD | $55 60.12 USD | $9.82 10.74 USD | $9.84 10.75 USD | $8.52B 9.31B USD | 0 | -$6.21 -6.7 USD | |
| Paylocity Holding Corporation 0P7.F | $154 168.34 USD |
-1.28
|
$8.51B 9.3B USD | $75 81.99 USD | $154 168.34 USD | $155 169.44 USD | $8.51B 9.3B USD | 45.02 | $3.42 3.74 USD | |
| Acciona, S.A. AJ3.F | $151.2 165.28 USD |
-1.82
|
$8.51B 9.3B USD | $51 55.75 USD | $151.2 165.28 USD | $151.2 165.28 USD | $8.51B 9.3B USD | 19.50 | $7.75 8.47 USD | |
| BAWAG Group AG 0B2.SG | $108.3 118.39 USD |
-1.81
|
$8.5B 9.3B USD | $0 0 USD | $108.3 118.39 USD | $108.3 118.39 USD | $8.5B 9.3B USD | 11.62 | $9.32 10.19 USD | |
| Conagra Brands, Inc. CAO.F | $16.89 18.47 USD |
+2.8
|
$8.5B 9.29B USD | $25 27.33 USD | $16.39 17.92 USD | $16.89 18.47 USD | $8.5B 9.29B USD | 8.24 | $2.05 2.24 USD | |
| Molson Coors Beverage Company NY7.SG | $42.33 46.27 USD |
+1
|
$8.5B 9.29B USD | $0 0 USD | $42.33 46.27 USD | $42.33 46.27 USD | $8.5B 9.29B USD | 9.98 | $4.24 4.63 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.3 35.31 USD |
-0.62
|
$8.5B 9.29B USD | $1.41K 1.54K USD | $32.3 35.31 USD | $33.7 36.84 USD | $8.5B 9.29B USD | 17.94 | $1.8 1.97 USD | |
| Webster Financial Corporation WED.F | $50.5 55.2 USD |
+1.41
|
$8.5B 9.29B USD | $7 7.65 USD | $50.5 55.2 USD | $50.5 55.2 USD | $8.5B 9.29B USD | 13.35 | $3.78 4.13 USD | |
| Amdocs Limited AOS.F | $75.6 82.64 USD |
-2.05
|
$8.49B 9.28B USD | $100 109.31 USD | $75.6 82.64 USD | $75.6 82.64 USD | $8.49B 9.28B USD | 18.62 | $4.06 4.44 USD | |
| BorgWarner Inc. BGW.DE | $36.07 39.43 USD |
0
|
$8.48B 9.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 9.27B USD | 0 | $0 0 USD | |
| SouthState Corporation FJ5.F | $83.5 91.28 USD |
+1.21
|
$8.47B 9.26B USD | $2 2.19 USD | $83.5 91.28 USD | $83.5 91.28 USD | $8.47B 9.26B USD | 15.46 | $5.4 5.9 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. 1OD.F | $89.5 97.84 USD |
+0.56
|
$8.45B 9.24B USD | $86 94.01 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.45B 9.24B USD | 15.24 | $5.87 6.42 USD | |
| Evolution Mining Limited WE7.F | $4.15 4.53 USD |
-0.72
|
$8.45B 9.23B USD | $200 218.63 USD | $4.15 4.53 USD | $4.15 4.53 USD | $8.45B 9.23B USD | 20.73 | $0.2 0.22 USD | |
| Raiffeisen Bank International AG RAW.F | $25.74 28.14 USD |
-0.16
|
$8.44B 9.23B USD | $100 109.31 USD | $25.74 28.14 USD | $25.74 28.14 USD | $8.44B 9.23B USD | 4.70 | $5.47 5.98 USD | |
| Regal Rexnord Corporation RB8.F | $127 138.83 USD |
-1.55
|
$8.42B 9.21B USD | $100 109.31 USD | $127 138.83 USD | $128 139.92 USD | $8.42B 9.21B USD | 42.61 | $2.98 3.26 USD | |
| CTP N.V. 3YZ.F | $17.4 19.02 USD |
-0.23
|
$8.42B 9.21B USD | $1 1.09 USD | $17.4 19.02 USD | $17.42 19.04 USD | $8.42B 9.21B USD | 7.66 | $2.27 2.48 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.42B 9.21B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.42B 9.21B USD | 11.30 | $1 1.09 USD | |
| Taisei Corporation TKK1.F | $49.4 54 USD |
0
|
$8.42B 9.21B USD | $300 327.94 USD | $49.4 54 USD | $49.4 54 USD | $8.42B 9.21B USD | 12.41 | $3.98 4.35 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Molson Coors Beverage Company NY70.F | $45 49.19 USD |
0
|
$8.42B 9.2B USD | $31 33.89 USD | $45 49.19 USD | $45 49.19 USD | $8.42B 9.2B USD | 10.61 | $4.24 4.63 USD | |
| EPAM Systems, Inc. E3M.F | $147.5 161.24 USD |
-2.96
|
$8.4B 9.18B USD | $830 907.3 USD | $147.5 161.24 USD | $150.95 165.01 USD | $8.4B 9.18B USD | 24.18 | $6.1 6.67 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $262 286.4 USD |
+3.97
|
$8.38B 9.16B USD | $6 6.56 USD | $262 286.4 USD | $262 286.4 USD | $8.38B 9.16B USD | 12.68 | $20.66 22.58 USD | |
| Suntory Beverage & Food Limited 7SN.F | $25.24 27.59 USD |
-0.32
|
$8.37B 9.15B USD | $3 3.28 USD | $25.24 27.59 USD | $25.24 27.59 USD | $8.37B 9.15B USD | 15.11 | $1.67 1.83 USD | |
| A. O. Smith Corporation 3SM.F | $60.08 65.68 USD |
+1.87
|
$8.36B 9.14B USD | $14 15.3 USD | $60.08 65.68 USD | $60.08 65.68 USD | $8.36B 9.14B USD | 19.69 | $3.05 3.33 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA0.F | $2.22 2.43 USD |
+1.83
|
$8.36B 9.13B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $8.36B 9.13B USD | 24.66 | $0.09 0.1 USD | |
| Henry Schein, Inc. HS2.DE | $63.84 69.79 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $734 802.36 USD |
-0.68
|
$8.35B 9.12B USD | $2 2.19 USD | $734 802.36 USD | $735.5 804 USD | $8.35B 9.12B USD | 33.21 | $22.1 24.16 USD | |
| Evonik Industries AG EVK.F | $17.9 19.57 USD |
-1.16
|
$8.34B 9.12B USD | $1.44K 1.57K USD | $17.9 19.57 USD | $18.14 19.83 USD | $8.34B 9.12B USD | 27.53 | $0.65 0.71 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.35 6.94 USD |
-1.55
|
$8.33B 9.1B USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $8.33B 9.1B USD | 4.63 | $1.37 1.5 USD | |
| Yara International ASA IU2.F | $32.69 35.73 USD |
-0.18
|
$8.33B 9.1B USD | $20 21.86 USD | $32.69 35.73 USD | $32.69 35.73 USD | $8.33B 9.1B USD | 34.05 | $0.96 1.05 USD | |
| Kesko Oyj KEK.F | $20.72 22.65 USD |
-0.96
|
$8.32B 9.1B USD | $300 327.94 USD | $20.72 22.65 USD | $20.72 22.65 USD | $8.32B 9.1B USD | 22.52 | $0.92 1.01 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.67 1.83 USD |
+3.72
|
$8.32B 9.1B USD | $5K 5.47K USD | $1.67 1.83 USD | $1.67 1.83 USD | $8.32B 9.1B USD | 6.68 | $0.25 0.27 USD | |
| WESCO International, Inc. WP7.F | $170 185.83 USD |
-0.58
|
$8.3B 9.07B USD | $671 733.49 USD | $169 184.74 USD | $171 186.93 USD | $8.3B 9.07B USD | 15.11 | $11.25 12.3 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Mowi ASA PND.F | $15.79 17.26 USD |
-0.63
|
$8.28B 9.05B USD | $1.02K 1.11K USD | $15.79 17.26 USD | $15.79 17.26 USD | $8.28B 9.05B USD | 24.67 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $15.7 17.16 USD |
-0.63
|
$8.28B 9.05B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.28B 9.05B USD | 24.53 | $0.64 0.7 USD | |
| Toho Co., Ltd. TOH.F | $48.4 52.91 USD |
+0.83
|
$8.27B 9.04B USD | $70 76.52 USD | $48.4 52.91 USD | $48.4 52.91 USD | $8.27B 9.04B USD | 32.48 | $1.49 1.63 USD | |
| CubeSmart UK8.F | $35.96 39.31 USD |
-0.19
|
$8.27B 9.03B USD | $181 197.86 USD | $35.66 38.98 USD | $35.96 39.31 USD | $8.27B 9.03B USD | 24.97 | $1.44 1.57 USD | |
| Yara International ASA IU20.F | $16.2 17.71 USD |
-0.61
|
$8.25B 9.02B USD | $250 273.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.25B 9.02B USD | 33.75 | $0.48 0.52 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.06 1.16 USD |
-0.93
|
$8.25B 9.02B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.25B 9.02B USD | 8.83 | $0.12 0.13 USD | |
| Assurant, Inc. ZAS.F | $161 175.99 USD |
0
|
$8.24B 9.01B USD | $2 2.19 USD | $161 175.99 USD | $161 175.99 USD | $8.24B 9.01B USD | 14.73 | $10.93 11.95 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.28 1.4 USD |
+1.59
|
$8.24B 9.01B USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $8.24B 9.01B USD | 9.14 | $0.14 0.15 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $216 236.12 USD |
+2.86
|
$8.23B 8.99B USD | $5 5.47 USD | $216 236.12 USD | $216 236.12 USD | $8.23B 8.99B USD | 25.38 | $8.51 9.3 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.36 38.65 USD |
-1.78
|
$8.23B 8.99B USD | $20 21.86 USD | $35.36 38.65 USD | $35.41 38.71 USD | $8.23B 8.99B USD | 39.28 | $0.9 0.98 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
0
|
$8.22B 8.99B USD | $515 562.96 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.22B 8.99B USD | 9.12 | $0.63 0.69 USD | |
| ANA Holdings Inc. ANCA.F | $17.3 18.91 USD |
+2.37
|
$8.21B 8.97B USD | $60 65.59 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.21B 8.97B USD | 10.17 | $1.7 1.86 USD | |
| Auto Trader Group plc 2UA.F | $9.3 10.17 USD |
0
|
$8.21B 8.97B USD | $65 71.05 USD | $8.9 9.73 USD | $9.3 10.17 USD | $8.21B 8.97B USD | 25.13 | $0.37 0.4 USD | |
| PT Barito Pacific Tbk OB8.F | $0.08999 0.09 USD |
+0.59
|
$8.2B 8.97B USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.2B 8.97B USD | 0 | $0 0 USD | |
| Skanska AB (publ) SKN.F | $20 21.86 USD |
+1.01
|
$8.2B 8.96B USD | $2 2.19 USD | $20 21.86 USD | $20 21.86 USD | $8.2B 8.96B USD | 14.92 | $1.34 1.46 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.02 8.77 USD |
-0.59
|
$8.19B 8.95B USD | $2.99K 3.27K USD | $8.02 8.77 USD | $8.15 8.91 USD | $8.19B 8.95B USD | 25.88 | $0.31 0.34 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.55 0.6 USD |
+0.93
|
$8.17B 8.93B USD | $2.25K 2.46K USD | $0.51 0.55 USD | $0.55 0.6 USD | $8.17B 8.93B USD | 6.81 | $0.08 0.09 USD | |
| Evonik Industries AG EVKA.F | $8.65 9.46 USD |
+1.76
|
$8.16B 8.92B USD | $30 32.79 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.16B 8.92B USD | 27.03 | $0.32 0.35 USD | |
| Brenntag SE BNRA.SG | $11.3 12.35 USD |
+0.89
|
$8.16B 8.92B USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $8.16B 8.92B USD | 15.47 | $0.73 0.8 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
0
|
$8.14B 8.9B USD | $150 163.97 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.14B 8.9B USD | 51.86 | $0.59 0.64 USD | |
| Aisin Corporation AKN.F | $10.8 11.81 USD |
0
|
$8.13B 8.89B USD | $230 251.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.13B 8.89B USD | 13.50 | $0.8 0.87 USD | |
| Skanska AB (publ) SKNB.F | $20.22 22.1 USD |
-0.1
|
$8.11B 8.86B USD | $150 163.97 USD | $20.22 22.1 USD | $20.22 22.1 USD | $8.11B 8.86B USD | 15.08 | $1.34 1.46 USD | |
| Pearson plc PES.F | $12.28 13.42 USD |
+0.04
|
$8.1B 8.86B USD | $50 54.66 USD | $12.18 13.31 USD | $12.28 13.42 USD | $8.1B 8.86B USD | 16.58 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $12.2 13.34 USD |
0
|
$8.1B 8.85B USD | $68 74.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $8.1B 8.85B USD | 16.48 | $0.74 0.81 USD | |
| Asahi Kasei Corporation ASAA.F | $5.85 6.39 USD |
-0.24
|
$8.1B 8.85B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.1B 8.85B USD | 10.26 | $0.57 0.62 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.22 USD |
+3.59
|
$8.09B 8.85B USD | $2.55K 2.79K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.09B 8.85B USD | 6.73 | $0.03 0.03 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.9 4.26 USD |
+6.56
|
$8.09B 8.84B USD | $1.31K 1.43K USD | $3.9 4.26 USD | $3.9 4.26 USD | $8.09B 8.84B USD | 130.00 | $0.03 0.03 USD | |
| Brenntag SE BNRA.F | $11.2 12.24 USD |
0
|
$8.09B 8.84B USD | $60 65.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.09B 8.84B USD | 15.34 | $0.73 0.8 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.78 58.79 USD |
+0.41
|
$8.08B 8.83B USD | $500 546.57 USD | $53.78 58.79 USD | $53.78 58.79 USD | $8.08B 8.83B USD | 15.10 | $3.56 3.89 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Mr. Cooper Group Inc. 07WA.F | $126 137.74 USD |
+0.8
|
$8.06B 8.81B USD | $130 142.11 USD | $126 137.74 USD | $126 137.74 USD | $8.06B 8.81B USD | 16.47 | $7.65 8.36 USD | |
| CAE Inc. CE9.F | $24.8 27.11 USD |
-0.8
|
$8.06B 8.81B USD | $150 163.97 USD | $24.8 27.11 USD | $24.8 27.11 USD | $8.06B 8.81B USD | 31.39 | $0.79 0.86 USD | |
| Akbank T.A.S. AKB2.F | $2.66 2.91 USD |
+7.26
|
$8.05B 8.8B USD | $1.75K 1.91K USD | $2.66 2.91 USD | $2.66 2.91 USD | $8.05B 8.8B USD | 7.60 | $0.35 0.38 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.2 11.15 USD |
-1.92
|
$8.05B 8.8B USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $8.05B 8.8B USD | 6.53 | $1.56 1.71 USD | |
| Empire Company Limited C15.F | $35 38.26 USD |
-0.57
|
$8.05B 8.8B USD | $20 21.86 USD | $35 38.26 USD | $35 38.26 USD | $8.05B 8.8B USD | 19.23 | $1.82 1.99 USD | |
| Asahi Kasei Corporation ASA.F | $11.5 12.57 USD |
-0.86
|
$8.05B 8.8B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.05B 8.8B USD | 10.08 | $1.14 1.25 USD | |
| Marks and Spencer Group plc MA6.F | $3.86 4.22 USD |
-0.1
|
$8.04B 8.79B USD | $200 218.63 USD | $3.86 4.22 USD | $3.86 4.22 USD | $8.04B 8.79B USD | 24.11 | $0.16 0.17 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.23 23.21 USD |
+1.77
|
$8.04B 8.79B USD | $1K 1.09K USD | $21.23 23.21 USD | $21.23 23.21 USD | $8.04B 8.79B USD | 18.95 | $1.12 1.22 USD | |
| Pearson plc PES.DE | $12.28 13.42 USD |
-0.77
|
$8.04B 8.79B USD | $2.7K 2.95K USD | $12.28 13.42 USD | $12.28 13.42 USD | $8.04B 8.79B USD | 16.59 | $0.74 0.81 USD | |
| Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 0 | $0 0 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $6.44 7.04 USD |
-0.98
|
$8.03B 8.78B USD | $600 655.88 USD | $6.44 7.04 USD | $6.44 7.04 USD | $8.03B 8.78B USD | 7.15 | $0.9 0.98 USD | |
| Eastman Chemical Company EAC.F | $69.52 75.99 USD |
+2.15
|
$8.03B 8.77B USD | $200 218.63 USD | $69.52 75.99 USD | $69.52 75.99 USD | $8.03B 8.77B USD | 10.39 | $6.69 7.31 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.55 0.6 USD |
-0.91
|
$8.02B 8.77B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.02B 8.77B USD | 6.81 | $0.08 0.09 USD | |
| Brenntag SE BNR.F | $55.5 60.67 USD |
-2.29
|
$8.01B 8.76B USD | $635 694.14 USD | $55.5 60.67 USD | $57.78 63.16 USD | $8.01B 8.76B USD | 15.12 | $3.67 4.01 USD | |
| South32 Limited 32Z.F | $1.73 1.9 USD |
+3.43
|
$8B 8.75B USD | $3K 3.28K USD | $1.73 1.9 USD | $1.73 1.9 USD | $8B 8.75B USD | 0 | -$0.04 -0.04 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.4 2.62 USD |
+0.84
|
$8B 8.74B USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $8B 8.74B USD | 80.00 | $0.03 0.03 USD | |
| Komercní banka, a.s. KONN.F | $41.98 45.89 USD |
+1.21
|
$7.99B 8.73B USD | $30 32.79 USD | $41.98 45.89 USD | $41.98 45.89 USD | $7.99B 8.73B USD | 10.49 | $4 4.37 USD | |
| Penumbra, Inc. 0P8.F | $202.7 221.58 USD |
-2.22
|
$7.98B 8.73B USD | $1 1.09 USD | $201.8 220.59 USD | $206.7 225.95 USD | $7.98B 8.73B USD | 222.74 | $0.91 0.99 USD | |
| Acuity Inc. AQ8.F | $256 279.84 USD |
0
|
$7.98B 8.73B USD | $1 1.09 USD | $256 279.84 USD | $256 279.84 USD | $7.98B 8.73B USD | 23.63 | $10.83 11.84 USD | |
| SPIE SA 4SP.F | $47.44 51.86 USD |
-0.25
|
$7.97B 8.72B USD | $6 6.56 USD | $47.44 51.86 USD | $47.44 51.86 USD | $7.97B 8.72B USD | 29.28 | $1.62 1.77 USD | |
| Western Alliance Bancorporation WEA.F | $72.2 78.92 USD |
+0.92
|
$7.97B 8.71B USD | $3 3.28 USD | $72.2 78.92 USD | $72.2 78.92 USD | $7.97B 8.71B USD | 11.62 | $6.21 6.79 USD | |
| Range Resources Corporation RAX.F | $31.94 34.91 USD |
+1.24
|
$7.96B 8.7B USD | $385 420.86 USD | $31.94 34.91 USD | $31.94 34.91 USD | $7.96B 8.7B USD | 33.62 | $0.95 1.04 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.SG | $11.5 12.57 USD |
+1.77
|
$7.95B 8.69B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.95B 8.69B USD | 12.92 | $0.89 0.97 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
+1.75
|
$7.95B 8.69B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.95B 8.69B USD | 13.03 | $0.89 0.97 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||