国家/地区：德国，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (56)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
保险 – 人寿 (56)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.16 5.64 USD |
-1.15
|
$107.24B 117.23B USD | $11.58K 12.66K USD | $5.06 5.53 USD | $5.16 5.64 USD | $107.24B 117.23B USD | 6.61 | $0.78 0.85 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.96 15.26 USD |
+0.72
|
$1.31B 1.43B USD | $38.8K 42.42K USD | $13.76 15.04 USD | $13.96 15.26 USD | $1.31B 1.43B USD | 38.77 | $0.36 0.39 USD | |
| China Life Insurance Company Limited CHL.F | $1.75 1.91 USD |
-3.4
|
$106.84B 116.8B USD | $2.75K 3.01K USD | $1.73 1.89 USD | $1.77 1.93 USD | $106.84B 116.8B USD | 3.49 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.9 10.82 USD |
-1.98
|
$106.34B 116.24B USD | $20 21.86 USD | $9.9 10.82 USD | $9.9 10.82 USD | $106.34B 116.24B USD | 6.34 | $1.56 1.71 USD | |
| AIA Group Limited 7A2.F | $7.23 7.9 USD |
-0.86
|
$77.15B 84.34B USD | $1.64K 1.79K USD | $7.23 7.9 USD | $7.23 7.9 USD | $77.15B 84.34B USD | 13.39 | $0.54 0.59 USD | |
| AIA Group Limited 7A2S.F | $28.2 30.83 USD |
-1.4
|
$76.74B 83.88B USD | $1K 1.09K USD | $28.2 30.83 USD | $28.2 30.83 USD | $76.74B 83.88B USD | 12.93 | $2.18 2.38 USD | |
| Aflac Incorporated AFL.F | $90.22 98.62 USD |
-0.09
|
$49.16B 53.74B USD | $200 218.63 USD | $90.22 98.62 USD | $90.22 98.62 USD | $49.16B 53.74B USD | 15.96 | $5.65 6.18 USD | |
| Aflac Incorporated AFL.DE | $89.88 98.25 USD |
-1.36
|
$48.59B 53.12B USD | $21 22.96 USD | $89.88 98.25 USD | $90.7 99.15 USD | $48.59B 53.12B USD | 15.90 | $5.65 6.18 USD | |
| Manulife Financial Corporation MLU.F | $27.72 30.3 USD |
-0.29
|
$47.51B 51.94B USD | $700 765.19 USD | $27.65 30.23 USD | $27.73 30.31 USD | $47.51B 51.94B USD | 16.50 | $1.68 1.84 USD | |
| MetLife, Inc. MWZ.F | $68.47 74.85 USD |
-0.9
|
$45.96B 50.24B USD | $14 15.3 USD | $68.47 74.85 USD | $69.41 75.87 USD | $45.96B 50.24B USD | 12.72 | $5.38 5.88 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.2 22.08 USD |
-0.98
|
$36.02B 39.37B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.02B 39.37B USD | 7.42 | $2.72 2.97 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.66 2.91 USD |
-2.21
|
$35.57B 38.88B USD | $80 87.45 USD | $2.66 2.91 USD | $2.66 2.91 USD | $35.57B 38.88B USD | 4.92 | $0.54 0.59 USD | |
| Prudential Financial, Inc. PLL.F | $90.16 98.56 USD |
-1.18
|
$31.94B 34.92B USD | $37 40.45 USD | $90 98.38 USD | $91 99.48 USD | $31.94B 34.92B USD | 16.18 | $5.57 6.09 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $32.8 35.85 USD |
-1.8
|
$30.53B 33.37B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $30.53B 33.37B USD | 12.51 | $2.62 2.86 USD | |
| Prudential plc PRU.F | $10.1 11.04 USD |
0
|
$26.14B 28.57B USD | $700 765.19 USD | $10.1 11.04 USD | $10.4 11.37 USD | $26.14B 28.57B USD | 13.64 | $0.74 0.81 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.85 7.49 USD |
+1.48
|
$25.76B 28.16B USD | $2.5K 2.73K USD | $6.85 7.49 USD | $6.85 7.49 USD | $25.76B 28.16B USD | 9.64 | $0.71 0.78 USD | |
| Prudential plc PRU2.F | $19.4 21.21 USD |
-2.02
|
$25.61B 27.99B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $25.61B 27.99B USD | 13.10 | $1.48 1.62 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.F | $33.4 36.51 USD |
+0.6
|
$21.73B 23.75B USD | $156 170.53 USD | $33.4 36.51 USD | $33.6 36.73 USD | $21.73B 23.75B USD | 12.60 | $2.65 2.9 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.44 3.76 USD |
-1.15
|
$16.32B 17.84B USD | $175 191.3 USD | $3.44 3.76 USD | $3.44 3.76 USD | $16.32B 17.84B USD | 3.24 | $1.06 1.16 USD | |
| Unum Group UUM.MU | $71.72 78.4 USD |
0
|
$12.63B 13.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.63B 13.8B USD | 9.62 | $7.45 8.14 USD | |
| Unum Group UUM.F | $71.24 77.87 USD |
-0.84
|
$12.53B 13.69B USD | $135 147.57 USD | $70.6 77.18 USD | $71.24 77.87 USD | $12.53B 13.69B USD | 9.54 | $7.46 8.15 USD | |
| T&D Holdings, Inc. TZ6.F | $21.2 23.17 USD |
+7.07
|
$11.05B 12.08B USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $11.05B 12.08B USD | 14.32 | $1.48 1.62 USD | |
| T&D Holdings, Inc. TZ6.SG | $21.2 23.17 USD |
+6.53
|
$11B 12.02B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $11B 12.02B USD | 14.32 | $1.48 1.62 USD | |
| Sanlam Limited LA6A.F | $4.28 4.68 USD |
-0.93
|
$9.09B 9.93B USD | $441 482.07 USD | $4.28 4.68 USD | $4.28 4.68 USD | $9.09B 9.93B USD | 9.51 | $0.45 0.49 USD | |
| Sanlam Limited LA6S.F | $8.4 9.18 USD |
-1.18
|
$9.06B 9.91B USD | $700 765.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $9.06B 9.91B USD | 9.33 | $0.9 0.98 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
-0.94
|
$8.76B 9.57B USD | $45 49.19 USD | $105 114.78 USD | $107 116.97 USD | $8.76B 9.57B USD | 9.73 | $10.79 11.79 USD | |
| Primerica, Inc. PI7.F | $236 257.98 USD |
0
|
$7.82B 8.54B USD | $35 38.26 USD | $236 257.98 USD | $236 257.98 USD | $7.82B 8.54B USD | 12.31 | $19.16 20.94 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.74 8.46 USD |
+2.93
|
$7.79B 8.51B USD | $500 546.57 USD | $7.55 8.25 USD | $7.74 8.46 USD | $7.79B 8.51B USD | 0 | -$1.33 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.6 21.43 USD |
+1.55
|
$7.32B 8B USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.32B 8B USD | 9.94 | $1.97 2.15 USD | |
| Discovery Limited D3H.MU | $10.6 11.59 USD |
0
|
$7.24B 7.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 7.91B USD | 17.37 | $0.61 0.67 USD | |
| Discovery Limited D3H.F | $10.6 11.59 USD |
-0.93
|
$7.17B 7.84B USD | $540 590.29 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.17B 7.84B USD | 17.37 | $0.61 0.67 USD | |
| Jackson Financial Inc. 8WF.F | $70.46 77.02 USD |
-1.21
|
$5.08B 5.55B USD | $1 1.09 USD | $70.44 77 USD | $71.16 77.79 USD | $5.08B 5.55B USD | 60.74 | $1.16 1.27 USD | |
| Lincoln National Corporation LCO.F | $28.76 31.44 USD |
-1.37
|
$4.91B 5.37B USD | $160 174.9 USD | $28.76 31.44 USD | $28.76 31.44 USD | $4.91B 5.37B USD | 4.63 | $6.21 6.79 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.33 1.45 USD |
-3.62
|
$4.78B 5.23B USD | $3 3.28 USD | $1.3 1.42 USD | $1.33 1.45 USD | $4.78B 5.23B USD | 5.78 | $0.23 0.25 USD | |
| CNO Financial Group, Inc. COS.F | $33 36.07 USD |
-1.2
|
$3.27B 3.58B USD | $79 86.36 USD | $33 36.07 USD | $33 36.07 USD | $3.27B 3.58B USD | 13.09 | $2.52 2.75 USD | |
| Brighthouse Financial, Inc. BROC.MU | $52.5 57.39 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 7.64 | $6.87 7.51 USD | |
| Challenger Limited GK9.F | $4.26 4.66 USD |
+0.95
|
$3.01B 3.29B USD | $3.79K 4.14K USD | $4.26 4.66 USD | $4.26 4.66 USD | $3.01B 3.29B USD | 38.72 | $0.11 0.12 USD | |
| Old Mutual Limited 2KS.F | $0.5999 0.66 USD |
+0.84
|
$2.61B 2.86B USD | $5K 5.47K USD | $0.53 0.58 USD | $0.5999 0.66 USD | $2.61B 2.86B USD | 7.50 | $0.08 0.09 USD | |
| Genworth Financial, Inc. GGK.F | $6.15 6.72 USD |
+0.82
|
$2.59B 2.83B USD | $500 546.57 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.59B 2.83B USD | 13.08 | $0.47 0.51 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $14.08 15.39 USD |
+1.59
|
$1.32B 1.44B USD | $3 3.28 USD | $13.76 15.04 USD | $14.08 15.39 USD | $1.32B 1.44B USD | 39.11 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $12.6 13.77 USD |
+4.13
|
$1.03B 1.12B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.03B 1.12B USD | 27.39 | $0.46 0.5 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.22 0.24 USD |
+26.32
|
$954.61M 1.04B USD | $446 487.54 USD | $0.17 0.18 USD | $0.22 0.24 USD | $954.61M 1.04B USD | 21.60 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
-14.47
|
$665.95M 727.98M USD | $19 20.77 USD | $0.39 0.43 USD | $0.39 0.43 USD | $665.95M 727.98M USD | 6.50 | $0.06 0.07 USD | |
| Chesnara plc 6DE.F | $3.32 3.63 USD |
+0.61
|
$512.38M 560.1M USD | $330 360.73 USD | $3.18 3.48 USD | $3.32 3.63 USD | $512.38M 560.1M USD | 110.66 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$507.46M 554.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $507.46M 554.72M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $3.14 3.43 USD |
-0.63
|
$161.19M 176.2M USD | $1.05K 1.15K USD | $3.14 3.43 USD | $3.14 3.43 USD | $161.19M 176.2M USD | 20.93 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8699 0.95 USD |
-0.69
|
$85.42M 93.38M USD | $2 2.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $85.42M 93.38M USD | 21.69 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
-0.89
|
$76.23M 83.33M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.23M 83.33M USD | 11.09 | $0.05 0.05 USD | |
| E-L Financial Corporation Limited 74N.F | $10.6 11.59 USD |
-49.74
|
$38.02M 41.56M USD | $5 5.47 USD | $10.6 11.59 USD | $10.6 11.59 USD | $38.02M 41.56M USD | 5.54 | $1.91 2.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}