国家/地区：德国，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (56)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
保险 – 人寿 (56)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.3 5.79 USD |
+0.08
|
$110.31B 120.58B USD | $7.5K 8.2K USD | $5.16 5.64 USD | $5.3 5.79 USD | $110.31B 120.58B USD | 6.88 | $0.77 0.84 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.46 14.71 USD |
+0.6
|
$1.26B 1.38B USD | $12.89K 14.09K USD | $13.34 14.58 USD | $13.48 14.74 USD | $1.26B 1.38B USD | 37.38 | $0.36 0.39 USD | |
| China Life Insurance Company Limited CHL.F | $2.03 2.22 USD |
+0.5
|
$117.04B 127.94B USD | $10 10.93 USD | $2.02 2.21 USD | $2.03 2.22 USD | $117.04B 127.94B USD | 4.14 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
+0.98
|
$111.3B 121.67B USD | $122 133.36 USD | $10.3 11.26 USD | $10.3 11.26 USD | $111.3B 121.67B USD | 6.64 | $1.55 1.69 USD | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
+1.38
|
$80.13B 87.59B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $80.13B 87.59B USD | 13.67 | $2.15 2.35 USD | |
| AIA Group Limited 7A2.F | $7.5 8.2 USD |
+1.31
|
$80.07B 87.53B USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $80.07B 87.53B USD | 13.88 | $0.54 0.59 USD | |
| Aflac Incorporated AFL.F | $89.3 97.62 USD |
+1.06
|
$49.04B 53.6B USD | $26 28.42 USD | $89.16 97.46 USD | $89.3 97.62 USD | $49.04B 53.6B USD | 16.00 | $5.58 6.1 USD | |
| Aflac Incorporated AFL.DE | $89.72 98.08 USD |
-0.18
|
$48.51B 53.02B USD | $1 1.09 USD | $89.72 98.08 USD | $90.16 98.56 USD | $48.51B 53.02B USD | 16.05 | $5.59 6.11 USD | |
| MetLife, Inc. MWZ.F | $67.98 74.31 USD |
-0.61
|
$45.91B 50.19B USD | $50 54.66 USD | $67.98 74.31 USD | $67.98 74.31 USD | $45.91B 50.19B USD | 12.80 | $5.31 5.8 USD | |
| Manulife Financial Corporation MLU.F | $26.56 29.03 USD |
-1.04
|
$45.37B 49.59B USD | $50 54.66 USD | $26.45 28.91 USD | $26.56 29.03 USD | $45.37B 49.59B USD | 15.90 | $1.67 1.83 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.82 3.08 USD |
+2.17
|
$37.97B 41.5B USD | $24 26.24 USD | $2.82 3.08 USD | $2.82 3.08 USD | $37.97B 41.5B USD | 5.22 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.8 22.74 USD |
+0.97
|
$37.52B 41.01B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.52B 41.01B USD | 7.73 | $2.69 2.94 USD | |
| Prudential Financial, Inc. PLL.F | $89.8 98.16 USD |
-0.58
|
$31.9B 34.87B USD | $25 27.33 USD | $89.8 98.16 USD | $89.8 98.16 USD | $31.9B 34.87B USD | 16.29 | $5.51 6.02 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $31.6 34.54 USD |
0
|
$29.83B 32.61B USD | $125 136.64 USD | $31.6 34.54 USD | $31.6 34.54 USD | $29.83B 32.61B USD | 12.10 | $2.61 2.85 USD | |
| Prudential plc PRU.F | $10.5 11.48 USD |
0
|
$27.02B 29.53B USD | $1K 1.09K USD | $10.4 11.37 USD | $10.5 11.48 USD | $27.02B 29.53B USD | 14.38 | $0.73 0.8 USD | |
| Prudential plc PRU2.F | $20.2 22.08 USD |
-1.94
|
$26.43B 28.89B USD | $229 250.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $26.43B 28.89B USD | 13.83 | $1.46 1.6 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.3 6.89 USD |
-0.79
|
$23.37B 25.55B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.3 6.89 USD | $23.37B 25.55B USD | 9.00 | $0.7 0.77 USD | |
| Power Corporation of Canada PCR.F | $33 36.07 USD |
-0.6
|
$21.32B 23.3B USD | $1.7K 1.86K USD | $33 36.07 USD | $33 36.07 USD | $21.32B 23.3B USD | 12.49 | $2.64 2.89 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.46 4.88 USD |
+3.72
|
$19.48B 21.29B USD | $1.6K 1.75K USD | $4.42 4.83 USD | $4.48 4.9 USD | $19.48B 21.29B USD | 4.24 | $1.05 1.15 USD | |
| Unum Group UUM.MU | $68.64 75.03 USD |
0
|
$12.11B 13.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.11B 13.24B USD | 9.31 | $7.37 8.06 USD | |
| Unum Group UUM.F | $67.82 74.14 USD |
-0.62
|
$12.04B 13.16B USD | $100 109.31 USD | $67.82 74.14 USD | $67.82 74.14 USD | $12.04B 13.16B USD | 9.20 | $7.37 8.06 USD | |
| T&D Holdings, Inc. TZ6.F | $18.7 20.44 USD |
-0.53
|
$9.72B 10.62B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.72B 10.62B USD | 12.89 | $1.45 1.59 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.6 20.33 USD |
-1.59
|
$9.61B 10.51B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.61B 10.51B USD | 12.82 | $1.45 1.59 USD | |
| Sanlam Limited LA6A.F | $4.2 4.59 USD |
+1.45
|
$8.91B 9.74B USD | $441 482.07 USD | $4.2 4.59 USD | $4.2 4.59 USD | $8.91B 9.74B USD | 9.76 | $0.43 0.47 USD | |
| Sanlam Limited LA6S.F | $8.25 9.02 USD |
+1.23
|
$8.89B 9.72B USD | $700 765.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $8.89B 9.72B USD | 9.48 | $0.87 0.95 USD | |
| Globe Life Inc. TMJ.F | $104 113.69 USD |
+0.97
|
$8.73B 9.54B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $8.73B 9.54B USD | 9.74 | $10.67 11.66 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.74 8.46 USD |
0
|
$7.73B 8.45B USD | $15K 16.4K USD | $7.74 8.46 USD | $7.74 8.46 USD | $7.73B 8.45B USD | 0 | -$1.31 -1.4 USD | |
| Primerica, Inc. PI7.F | $226 247.05 USD |
+0.89
|
$7.52B 8.22B USD | $35 38.26 USD | $226 247.05 USD | $226 247.05 USD | $7.52B 8.22B USD | 11.92 | $18.95 20.71 USD | |
| Discovery Limited D3H.MU | $10.6 11.59 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 17.96 | $0.59 0.64 USD | |
| Discovery Limited D3H.F | $10.3 11.26 USD |
0
|
$6.87B 7.52B USD | $540 590.29 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.87B 7.52B USD | 17.45 | $0.59 0.64 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.5 20.22 USD |
-2.63
|
$6.76B 7.39B USD | $500 546.57 USD | $18.5 20.22 USD | $18.5 20.22 USD | $6.76B 7.39B USD | 9.58 | $1.93 2.11 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.56 1.71 USD |
-0.64
|
$5.61B 6.13B USD | $947 1.04K USD | $1.56 1.71 USD | $1.56 1.71 USD | $5.61B 6.13B USD | 6.78 | $0.23 0.25 USD | |
| Jackson Financial Inc. 8WF.F | $71.1 77.72 USD |
-2.6
|
$5.12B 5.59B USD | $1 1.09 USD | $71.1 77.72 USD | $72.76 79.54 USD | $5.12B 5.59B USD | 61.82 | $1.15 1.26 USD | |
| Lincoln National Corporation LCO.F | $28.96 31.66 USD |
+0.56
|
$4.94B 5.4B USD | $30 32.79 USD | $28.37 31.01 USD | $28.96 31.66 USD | $4.94B 5.4B USD | 4.71 | $6.14 6.71 USD | |
| E-L Financial Corporation Limited 74N.F | $9.8 10.71 USD |
+1.03
|
$3.56B 3.89B USD | $40 43.73 USD | $9.8 10.71 USD | $9.8 10.71 USD | $3.56B 3.89B USD | 5.15 | $1.9 2.08 USD | |
| CNO Financial Group, Inc. COS.F | $32.2 35.2 USD |
+0.63
|
$3.25B 3.55B USD | $79 86.36 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.25B 3.55B USD | 12.98 | $2.48 2.71 USD | |
| Challenger Limited GK9.F | $4.28 4.68 USD |
-1.38
|
$3.03B 3.31B USD | $3.79K 4.14K USD | $4.28 4.68 USD | $4.28 4.68 USD | $3.03B 3.31B USD | 38.90 | $0.11 0.12 USD | |
| Brighthouse Financial, Inc. BROC.MU | $51 55.75 USD |
0
|
$2.94B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 7.51 | $6.79 7.42 USD | |
| Genworth Financial, Inc. GGK.F | $6.7 7.32 USD |
0
|
$2.8B 3.06B USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.8B 3.06B USD | 14.56 | $0.46 0.5 USD | |
| Old Mutual Limited 2KS.F | $0.53 0.57 USD |
-11.02
|
$2.29B 2.5B USD | $26 28.42 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.29B 2.5B USD | 6.56 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.38 14.63 USD |
-0.45
|
$1.25B 1.37B USD | $500 546.57 USD | $13.36 14.6 USD | $13.4 14.65 USD | $1.25B 1.37B USD | 37.16 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $12.8 13.99 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $1.09B 1.19B USD | 28.44 | $0.45 0.49 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.22 0.24 USD |
-0.89
|
$938.09M 1.03B USD | $137 149.76 USD | $0.22 0.24 USD | $0.22 0.24 USD | $938.09M 1.03B USD | 22.19 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.32 0.35 USD |
-1.22
|
$635.68M 694.88M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $635.68M 694.88M USD | 5.40 | $0.06 0.07 USD | |
| Chesnara plc 6DE.F | $3.38 3.69 USD |
-1.74
|
$521.25M 569.8M USD | $330 360.73 USD | $3.32 3.63 USD | $3.44 3.76 USD | $521.25M 569.8M USD | 112.66 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.008999 0.0098 USD |
-5.26
|
$430.93M 471.06M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $430.93M 471.06M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $3.12 3.41 USD |
+8.33
|
$171.33M 187.29M USD | $1.05K 1.15K USD | $3.12 3.41 USD | $3.12 3.41 USD | $171.33M 187.29M USD | 20.80 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+0.23
|
$85.4M 93.36M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $85.4M 93.36M USD | 21.44 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
0
|
$76.59M 83.72M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.59M 83.72M USD | 14.00 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}