国家/地区：德国，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (56)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
保险 – 人寿 (56)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wüstenrot & Württembergische AG WUW.DE | $13.76 15.04 USD |
+3.46
|
$1.29B 1.41B USD | $64.88K 70.92K USD | $13.22 14.45 USD | $13.76 15.04 USD | $1.29B 1.41B USD | 30.57 | $0.45 0.49 USD | |
| China Life Insurance Company Limited CHL.F | $1.82 1.99 USD |
+1.84
|
$114.67B 125.35B USD | $318 347.62 USD | $1.82 1.98 USD | $1.82 1.99 USD | $114.67B 125.35B USD | 3.79 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11.1 12.13 USD |
+0.91
|
$113.27B 123.82B USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $113.27B 123.82B USD | 6.23 | $1.78 1.95 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.64 6.17 USD |
+0.18
|
$112.45B 122.92B USD | $4.83K 5.27K USD | $5.63 6.16 USD | $5.7 6.23 USD | $112.45B 122.92B USD | 6.33 | $0.89 0.97 USD | |
| AIA Group Limited 7A2.F | $7.21 7.88 USD |
+2.91
|
$77.85B 85.1B USD | $650 710.54 USD | $7.08 7.74 USD | $7.21 7.88 USD | $77.85B 85.1B USD | 18.01 | $0.4 0.44 USD | |
| AIA Group Limited 7A2S.F | $27.8 30.39 USD |
+0.72
|
$76.19B 83.29B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $76.19B 83.29B USD | 17.37 | $1.6 1.75 USD | |
| Aflac Incorporated AFL.F | $103.85 113.52 USD |
+1.52
|
$57.6B 62.96B USD | $25 27.33 USD | $103.85 113.52 USD | $103.85 113.52 USD | $57.6B 62.96B USD | 11.66 | $8.9 9.73 USD | |
| Aflac Incorporated AFL.DE | $103.9 113.58 USD |
-0.14
|
$56.71B 61.99B USD | $100 109.31 USD | $103.9 113.58 USD | $103.95 113.63 USD | $56.71B 61.99B USD | 11.66 | $8.91 9.74 USD | |
| MetLife, Inc. MWZ.F | $75.74 82.79 USD |
+0.76
|
$51.6B 56.4B USD | $15 16.4 USD | $74.34 81.26 USD | $75.74 82.79 USD | $51.6B 56.4B USD | 13.79 | $5.49 6 USD | |
| Manulife Financial Corporation MLU.F | $28.98 31.68 USD |
+1.15
|
$50.87B 55.61B USD | $1.5K 1.64K USD | $28.98 31.68 USD | $29.51 32.26 USD | $50.87B 55.61B USD | 15.83 | $1.83 2 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.96 3.24 USD |
+2.07
|
$37.32B 40.79B USD | $5K 5.47K USD | $2.96 3.24 USD | $2.96 3.24 USD | $37.32B 40.79B USD | 5.01 | $0.59 0.64 USD | |
| Prudential Financial, Inc. PLL.F | $103.45 113.08 USD |
+0.05
|
$36.67B 40.08B USD | $6 6.56 USD | $102.7 112.26 USD | $103.45 113.08 USD | $36.67B 40.08B USD | 14.92 | $6.93 7.58 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.7 21.53 USD |
0
|
$36.56B 39.96B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $36.56B 39.96B USD | 6.63 | $2.97 3.25 USD | |
| Great-West Lifeco Inc. GWS.F | $36.8 40.23 USD |
+1.66
|
$34.7B 37.93B USD | $71 77.61 USD | $36.8 40.23 USD | $36.8 40.23 USD | $34.7B 37.93B USD | 13.38 | $2.75 3.01 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential plc PRU2.F | $19.7 21.53 USD |
+1.03
|
$26.25B 28.69B USD | $125 136.64 USD | $19.4 21.21 USD | $19.7 21.53 USD | $26.25B 28.69B USD | 12.70 | $1.55 1.69 USD | |
| Prudential plc PRU.F | $9.9 10.82 USD |
-0.5
|
$25.85B 28.26B USD | $1.5K 1.64K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.85B 28.26B USD | 12.69 | $0.78 0.85 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.8 7.43 USD |
-2.16
|
$25.18B 27.52B USD | $766 837.34 USD | $6.8 7.43 USD | $6.85 7.49 USD | $25.18B 27.52B USD | 2.70 | $2.51 2.74 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.F | $33 36.07 USD |
+2.48
|
$21.67B 23.68B USD | $45 49.19 USD | $33 36.07 USD | $33.2 36.29 USD | $21.67B 23.68B USD | 12.04 | $2.74 3 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.7 4.04 USD |
+3.93
|
$18.16B 19.85B USD | $1.25K 1.37K USD | $3.7 4.04 USD | $3.7 4.04 USD | $18.16B 19.85B USD | 3.45 | $1.07 1.17 USD | |
| Unum Group UUM.MU | $75.24 82.25 USD |
+0.86
|
$13.51B 14.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.77B USD | 8.60 | $8.74 9.55 USD | |
| Unum Group UUM.F | $76.1 83.19 USD |
+0.45
|
$13.46B 14.71B USD | $15 16.4 USD | $74.92 81.9 USD | $76.1 83.19 USD | $13.46B 14.71B USD | 8.70 | $8.74 9.55 USD | |
| Globe Life Inc. TMJ.F | $122 133.36 USD |
+0.83
|
$10.25B 11.21B USD | $65 71.05 USD | $122 133.36 USD | $122 133.36 USD | $10.25B 11.21B USD | 11.05 | $11.04 12.07 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.3 21.1 USD |
-0.52
|
$10.01B 10.94B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.01B 10.94B USD | 10.78 | $1.79 1.96 USD | |
| T&D Holdings, Inc. TZ6.F | $19.3 21.1 USD |
-1.53
|
$9.92B 10.84B USD | $1 1.09 USD | $19.3 21.1 USD | $19.4 21.21 USD | $9.92B 10.84B USD | 10.78 | $1.79 1.96 USD | |
| Primerica, Inc. PI7.F | $266 290.77 USD |
+1.53
|
$8.99B 9.83B USD | $8 8.75 USD | $266 290.77 USD | $266 290.77 USD | $8.99B 9.83B USD | 13.70 | $19.41 21.22 USD | |
| Sanlam Limited LA6A.F | $4.06 4.44 USD |
-2.87
|
$8.48B 9.26B USD | $1.82K 1.98K USD | $3.88 4.24 USD | $4.06 4.44 USD | $8.48B 9.26B USD | 8.82 | $0.46 0.5 USD | |
| Sanlam Limited LA6S.F | $7.65 8.36 USD |
-7.27
|
$8.03B 8.77B USD | $700 765.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $8.03B 8.77B USD | 8.31 | $0.92 1.01 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.7 20.44 USD |
-0.53
|
$7.2B 7.87B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.2B 7.87B USD | 10.93 | $1.71 1.87 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.97 7.62 USD |
-0.85
|
$6.96B 7.61B USD | $14.71K 16.07K USD | $6.86 7.5 USD | $6.97 7.62 USD | $6.96B 7.61B USD | 0 | -$1.33 -1.4 USD | |
| Discovery Limited D3H.MU | $10.2 11.15 USD |
0
|
$6.8B 7.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8B 7.43B USD | 16.45 | $0.62 0.68 USD | |
| Discovery Limited D3H.F | $10.1 11.04 USD |
+1
|
$6.73B 7.36B USD | $216 236.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.73B 7.36B USD | 16.29 | $0.62 0.68 USD | |
| Lincoln National Corporation LCO.F | $33.09 36.17 USD |
+0.55
|
$5.7B 6.23B USD | $655 716 USD | $33.09 36.17 USD | $33.09 36.17 USD | $5.7B 6.23B USD | 1.94 | $17.02 18.61 USD | |
| Jackson Financial Inc. 8WF.F | $75.16 82.16 USD |
-0.95
|
$5.62B 6.14B USD | $7 7.65 USD | $75.16 82.16 USD | $77.28 84.48 USD | $5.62B 6.14B USD | 6.92 | $10.85 11.86 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.43 1.56 USD |
+4.38
|
$5.26B 5.75B USD | $720 787.06 USD | $1.4 1.53 USD | $1.43 1.56 USD | $5.26B 5.75B USD | 5.71 | $0.25 0.27 USD | |
| CNO Financial Group, Inc. COS.F | $38.6 42.2 USD |
+1.05
|
$3.93B 4.3B USD | $79 86.36 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.93B 4.3B USD | 11.15 | $3.46 3.78 USD | |
| Brighthouse Financial, Inc. BROC.MU | $53.5 58.48 USD |
0
|
$3.12B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 12.47 | $4.29 4.69 USD | |
| Genworth Financial, Inc. GGK.F | $6.7 7.32 USD |
+3.08
|
$2.89B 3.16B USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.89B 3.16B USD | 10.30 | $0.65 0.71 USD | |
| E-L Financial Corporation Limited 74N.F | $830 907.3 USD |
-2.35
|
$2.87B 3.14B USD | $3 3.28 USD | $830 907.3 USD | $830 907.3 USD | $2.87B 3.14B USD | 3.04 | $272.85 298.26 USD | |
| Old Mutual Limited 2KS.F | $0.56 0.61 USD |
-1.77
|
$2.55B 2.79B USD | $85 92.92 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.55B 2.79B USD | 6.16 | $0.09 0.1 USD | |
| Challenger Limited GK9.F | $3.4 3.72 USD |
+1.19
|
$2.39B 2.61B USD | $3.79K 4.14K USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.39B 2.61B USD | 28.33 | $0.12 0.13 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.68 14.95 USD |
+2.86
|
$1.28B 1.4B USD | $640 699.61 USD | $13.24 14.47 USD | $13.68 14.95 USD | $1.28B 1.4B USD | 30.40 | $0.45 0.49 USD | |
| Lifenet Insurance Company 7XJ.F | $10.3 11.26 USD |
+3.52
|
$865.71M 946.34M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $865.71M 946.34M USD | 21.45 | $0.48 0.52 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.44 0.48 USD |
-0.9
|
$823.39M 900.07M USD | $32 34.98 USD | $0.44 0.48 USD | $0.44 0.48 USD | $823.39M 900.07M USD | 7.36 | $0.06 0.07 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
0
|
$653.62M 714.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $653.62M 714.49M USD | 0 | $0 0 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.1 0.11 USD |
+3.16
|
$514.69M 562.62M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $514.69M 562.62M USD | 9.80 | $0.01 0.01 USD | |
| Chesnara plc 6DE.F | $3.22 3.52 USD |
-1.23
|
$491.61M 537.4M USD | $4.2K 4.59K USD | $3.14 3.43 USD | $3.26 3.56 USD | $491.61M 537.4M USD | 107.33 | $0.03 0.03 USD | |
| Citizens, Inc. YCX.F | $4.18 4.57 USD |
0
|
$210.37M 229.96M USD | $1.05K 1.15K USD | $4.18 4.57 USD | $4.18 4.57 USD | $210.37M 229.96M USD | 15.48 | $0.27 0.3 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+2.86
|
$87.89M 96.07M USD | $40 43.73 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $87.89M 96.07M USD | 28.80 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.5699 0.62 USD |
0
|
$78.14M 85.41M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $78.14M 85.41M USD | 11.40 | $0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}