Bitcoin halving
What does that mean?
$2.79T
总市值
$140.81B
总容积
BTC 49.82%     ETH 15.42%
比特币主导

国家/地区:德国,行业:保险 – 人寿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
保险 – 人寿 (55)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $3.92 4.29 USD
0
$83.2B 90.95B USD $6.16K 6.73K USD $3.82 4.18 USD $3.92 4.29 USD $83.2B 90.95B USD 6.42 $0.61 0.67 USD
Wüstenrot & Württembergische AG  WUW.DE $13.42 14.67 USD
-3.45
$1.26B 1.37B USD $75.82K 82.88K USD $13.3 14.54 USD $13.8 15.09 USD $1.26B 1.37B USD 6.95 $1.93 2.11 USD
China Life Insurance Company Limited  CLF.F $5.95 6.5 USD
0
$95.05B 103.9B USD $0 0 USD $0 0 USD $0 0 USD $95.05B 103.9B USD 0 $0 0 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $7.45 8.14 USD
+0.68
$85.79B 93.78B USD $350 382.6 USD $7.45 8.14 USD $7.45 8.14 USD $85.79B 93.78B USD 6.15 $1.21 1.32 USD
China Life Insurance Company Limited  CHL.F $1.04 1.14 USD
0
$81.57B 89.17B USD $4K 4.37K USD $1.02 1.12 USD $1.04 1.14 USD $81.57B 89.17B USD 13.00 $0.08 0.09 USD
AIA Group Limited  7A2.F $6.2 6.78 USD
-1.27
$69.75B 76.25B USD $2.75K 3.01K USD $6.2 6.78 USD $6.2 6.78 USD $69.75B 76.25B USD 0 $0 0 USD
AIA Group Limited  7A2S.F $24 26.24 USD
-2.44
$67.47B 73.75B USD $320 349.8 USD $24 26.24 USD $24 26.24 USD $67.47B 73.75B USD 2400.00 $0.01 0.01 USD
MetLife, Inc.  MWZ.F $68.14 74.49 USD
0
$49.94B 54.59B USD $270 295.15 USD $67.26 73.52 USD $68.14 74.49 USD $49.94B 54.59B USD 40.80 $1.67 1.83 USD
Aflac Incorporated  AFL.F $79 86.36 USD
0
$45.68B 49.94B USD $50 54.66 USD $79 86.36 USD $79 86.36 USD $45.68B 49.94B USD 11.00 $7.18 7.85 USD
Aflac Incorporated  AFL.DE $78.8 86.14 USD
0
$45.48B 49.72B USD $1 1.09 USD $78.8 86.14 USD $78.8 86.14 USD $45.48B 49.72B USD 10.97 $7.18 7.85 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $30 32.79 USD $58.21 63.63 USD $58.21 63.63 USD $43.09B 47.1B USD 0 -$0.37 -0.4 USD
Manulife Financial Corporation  MLU.F $22.34 24.42 USD
0
$41.14B 44.98B USD $1K 1.09K USD $22.12 24.18 USD $22.34 24.42 USD $41.14B 44.98B USD 12.62 $1.77 1.93 USD
Prudential Financial, Inc.  PLL.F $107.9 117.95 USD
0
$39.23B 42.88B USD $55 60.12 USD $106.55 116.47 USD $107.9 117.95 USD $39.23B 42.88B USD 17.34 $6.22 6.8 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $130 142.11 USD $86.34 94.38 USD $87.7 95.87 USD $31.66B 34.61B USD 27.06 $3.24 3.54 USD
Great-West Lifeco Inc.  GWS.F $29.2 31.92 USD
+0.69
$27.77B 30.36B USD $172 188.02 USD $29.2 31.92 USD $29.2 31.92 USD $27.77B 30.36B USD 14.67 $1.99 2.18 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $13.9 15.19 USD
0
$26.74B 29.24B USD $300 327.94 USD $13.9 15.19 USD $13.9 15.19 USD $26.74B 29.24B USD 12.19 $1.14 1.25 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $1.59 1.74 USD
+2.65
$24.77B 27.07B USD $690 754.26 USD $1.59 1.74 USD $1.59 1.74 USD $24.77B 27.07B USD 6.91 $0.23 0.25 USD
Prudential plc  PRU.DE $8.9 9.73 USD
-1.11
$24.47B 26.75B USD $1.43K 1.56K USD $8.8 9.62 USD $8.9 9.73 USD $24.47B 26.75B USD 15.61 $0.57 0.62 USD
Prudential plc  PRU.F $8.55 9.35 USD
-2.76
$23.58B 25.77B USD $6.6K 7.21K USD $8.55 9.35 USD $8.55 9.35 USD $23.58B 25.77B USD 15.00 $0.57 0.62 USD
Prudential plc  PRU2.F $17.1 18.69 USD
-2.23
$23.58B 25.77B USD $30 32.79 USD $17.1 18.69 USD $17.1 18.69 USD $23.58B 25.77B USD 15.00 $1.14 1.25 USD
Dai-ichi Life Holdings, Inc.  QHH.F $23 25.14 USD
-3.36
$22.19B 24.26B USD $91 99.48 USD $23 25.14 USD $23 25.14 USD $22.19B 24.26B USD 14.46 $1.59 1.74 USD
Power Corporation of Canada  PCR.F $25.8 28.2 USD
+1.6
$17.13B 18.73B USD $57 62.31 USD $25.8 28.2 USD $25.8 28.2 USD $17.13B 18.73B USD 11.07 $2.33 2.55 USD
Globe Life Inc.  TMJ.F $107 116.97 USD
-0.93
$10.12B 11.07B USD $60 65.59 USD $107 116.97 USD $107 116.97 USD $10.12B 11.07B USD 11.51 $9.29 10.16 USD
New China Life Insurance Company Ltd.  NCL.F $1.57 1.72 USD
+1.29
$9.78B 10.69B USD $1.2K 1.31K USD $1.57 1.72 USD $1.57 1.72 USD $9.78B 10.69B USD 4.75 $0.33 0.36 USD
Unum Group  UUM.MU $49.45 54.06 USD
+0.71
$9.6B 10.5B USD $200 218.63 USD $49.45 54.06 USD $49.45 54.06 USD $9.6B 10.5B USD 8.24 $6 6.56 USD
Unum Group  UUM.F $49.45 54.06 USD
0
$9.59B 10.49B USD $40 43.73 USD $48.9 53.45 USD $49.45 54.06 USD $9.59B 10.49B USD 8.24 $6 6.56 USD
T&D Holdings, Inc.  TZ6.F $16.6 18.15 USD
0
$8.8B 9.62B USD $4 4.37 USD $16.5 18.04 USD $16.6 18.15 USD $8.8B 9.62B USD 14.95 $1.11 1.21 USD
T&D Holdings, Inc.  TZ6.SG $15.9 17.38 USD
-2.45
$8.58B 9.38B USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $8.58B 9.38B USD 14.32 $1.11 1.21 USD
Primerica, Inc.  PI7.F $236 257.98 USD
+1.75
$8.33B 9.1B USD $4 4.37 USD $236 257.98 USD $236 257.98 USD $8.33B 9.1B USD 16.05 $14.7 16.07 USD
Sanlam Limited  LA6A.F $3.4 3.72 USD
+0.59
$7.1B 7.76B USD $2.5K 2.73K USD $3.4 3.72 USD $3.4 3.72 USD $7.1B 7.76B USD 12.59 $0.27 0.3 USD
Sanlam Limited  LA6S.F $6.6 7.21 USD
0
$7.06B 7.71B USD $150 163.97 USD $6.6 7.21 USD $6.6 7.21 USD $7.06B 7.71B USD 12.00 $0.55 0.6 USD
Japan Post Insurance Co., Ltd.  4JP.F $17.4 19.02 USD
-2.72
$6.66B 7.29B USD $44 48.1 USD $17.4 19.02 USD $17.4 19.02 USD $6.66B 7.29B USD 12.60 $1.38 1.51 USD
Phoenix Group Holdings plc  1BF.F $6.45 7.05 USD
+5.13
$6.64B 7.26B USD $100 109.31 USD $6.45 7.05 USD $6.45 7.05 USD $6.64B 7.26B USD 0 -$0.16 -0.1 USD
Lincoln National Corporation  LCO.F $29.44 32.18 USD
+5.14
$5.28B 5.78B USD $262 286.4 USD $29.44 32.18 USD $29.44 32.18 USD $5.28B 5.78B USD 0 -$4.54 -4.9 USD
Jackson Financial Inc.  8WF.F $58.9 64.39 USD
0
$4.73B 5.17B USD $2 2.19 USD $58.7 64.17 USD $58.9 64.39 USD $4.73B 5.17B USD 5.93 $9.93 10.85 USD
Discovery Limited  D3H.MU $6.1 6.67 USD
-0.81
$4.02B 4.39B USD $1.1K 1.2K USD $6.15 6.72 USD $6.15 6.72 USD $4.02B 4.39B USD 16.05 $0.38 0.42 USD
Brighthouse Financial, Inc.  BROC.MU $47.2 51.6 USD
+3.64
$3.1B 3.39B USD $200 218.63 USD $47.2 51.6 USD $47.2 51.6 USD $3.1B 3.39B USD 0 -$16.96 -18.5 USD
Challenger Limited  GK9.F $4.18 4.57 USD
+1.48
$2.96B 3.24B USD $2K 2.19K USD $4.18 4.57 USD $4.18 4.57 USD $2.96B 3.24B USD 23.22 $0.18 0.2 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $0.79 0.86 USD
+2.6
$2.91B 3.18B USD $1.3K 1.42K USD $0.79 0.86 USD $0.79 0.86 USD $2.91B 3.18B USD 4.38 $0.18 0.2 USD
CNO Financial Group, Inc.  COS.F $25.2 27.55 USD
+1.64
$2.82B 3.09B USD $160 174.9 USD $25.2 27.55 USD $25.2 27.55 USD $2.82B 3.09B USD 11.40 $2.21 2.42 USD
Old Mutual Limited  2KS.F $0.56 0.61 USD
0
$2.76B 3.01B USD $200 218.63 USD $0.56 0.61 USD $0.56 0.61 USD $2.76B 3.01B USD 8.00 $0.07 0.08 USD
Genworth Financial, Inc.  GGK.F $5.9 6.45 USD
+2.68
$2.66B 2.91B USD $1K 1.09K USD $5.9 6.45 USD $5.9 6.45 USD $2.66B 2.91B USD 39.33 $0.15 0.16 USD
E-L Financial Corporation Limited  74N.F $715 781.59 USD
0
$2.52B 2.75B USD $2 2.19 USD $715 781.59 USD $715 781.59 USD $2.52B 2.75B USD 4.28 $166.67 182.19 USD
National Western Life Group, Inc.  5NW.F $452 494.1 USD
0
$1.66B 1.81B USD $5 5.47 USD $452 494.1 USD $452 494.1 USD $1.66B 1.81B USD 18.32 $24.66 26.96 USD
Wüstenrot & Württembergische AG  WUW.F $13.4 14.65 USD
0
$1.26B 1.37B USD $320 349.8 USD $13.4 14.65 USD $13.82 15.11 USD $1.26B 1.37B USD 6.94 $1.93 2.11 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.4099 0.44 USD
+0.5
$779.99M 852.63M USD $7 7.65 USD $0.4099 0.44 USD $0.4099 0.44 USD $779.99M 852.63M USD 10.15 $0.04 0.04 USD
Lifenet Insurance Company  7XJ.F $9.15 10 USD
0
$750.22M 820.09M USD $200 218.63 USD $9.15 10 USD $9.15 10 USD $750.22M 820.09M USD 0 -$0.31 -0.3 USD
PT Panin Financial Tbk  OHH.F $0.01 0.01 USD
0
$537.44M 587.5M USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $537.44M 587.5M USD 0 $0 0 USD
Chesnara plc  6DE.F $2.98 3.26 USD
0
$452.04M 494.14M USD $1.6K 1.75K USD $2.96 3.24 USD $2.98 3.26 USD $452.04M 494.14M USD 0 -$0.4 -0.4 USD
Yunfeng Financial Group Limited  MNA1.F $0.07 0.08 USD
0
$342.33M 374.22M USD $1.5K 1.64K USD $0.07 0.08 USD $0.07 0.08 USD $342.33M 374.22M USD 7.00 $0.01 0.01 USD
Citizens, Inc.  YCX.F $1.93 2.11 USD
+1.05
$99.02M 108.24M USD $1.3K 1.42K USD $1.93 2.11 USD $1.93 2.11 USD $99.02M 108.24M USD 4.38 $0.44 0.48 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.9 0.99 USD
+0.22
$89.94M 98.31M USD $2.5K 2.73K USD $0.9 0.99 USD $0.9 0.99 USD $89.94M 98.31M USD 18.03 $0.05 0.05 USD
Hansard Global plc  H9G.F $0.55 0.6 USD
+1.85
$77.74M 84.98M USD $4K 4.37K USD $0.55 0.6 USD $0.55 0.6 USD $77.74M 84.98M USD 9.16 $0.06 0.07 USD
CNP Assurances SA  XNP0.F $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看