国家/地区:德国,行业:保险 – 人寿,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (55)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (46)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
保险 – 人寿 (55)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ping An Insurance (Group) Company of China, Ltd. PZX.F | $3.92 4.29 USD |
0
|
$83.2B 90.95B USD | $6.16K 6.73K USD | $3.82 4.18 USD | $3.92 4.29 USD | $83.2B 90.95B USD | 6.42 | $0.61 0.67 USD | |
Wüstenrot & Württembergische AG WUW.DE | $13.42 14.67 USD |
-3.45
|
$1.26B 1.37B USD | $75.82K 82.88K USD | $13.3 14.54 USD | $13.8 15.09 USD | $1.26B 1.37B USD | 6.95 | $1.93 2.11 USD | |
China Life Insurance Company Limited CLF.F | $5.95 6.5 USD |
0
|
$95.05B 103.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.05B 103.9B USD | 0 | $0 0 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $7.45 8.14 USD |
+0.68
|
$85.79B 93.78B USD | $350 382.6 USD | $7.45 8.14 USD | $7.45 8.14 USD | $85.79B 93.78B USD | 6.15 | $1.21 1.32 USD | |
China Life Insurance Company Limited CHL.F | $1.04 1.14 USD |
0
|
$81.57B 89.17B USD | $4K 4.37K USD | $1.02 1.12 USD | $1.04 1.14 USD | $81.57B 89.17B USD | 13.00 | $0.08 0.09 USD | |
AIA Group Limited 7A2.F | $6.2 6.78 USD |
-1.27
|
$69.75B 76.25B USD | $2.75K 3.01K USD | $6.2 6.78 USD | $6.2 6.78 USD | $69.75B 76.25B USD | 0 | $0 0 USD | |
AIA Group Limited 7A2S.F | $24 26.24 USD |
-2.44
|
$67.47B 73.75B USD | $320 349.8 USD | $24 26.24 USD | $24 26.24 USD | $67.47B 73.75B USD | 2400.00 | $0.01 0.01 USD | |
MetLife, Inc. MWZ.F | $68.14 74.49 USD |
0
|
$49.94B 54.59B USD | $270 295.15 USD | $67.26 73.52 USD | $68.14 74.49 USD | $49.94B 54.59B USD | 40.80 | $1.67 1.83 USD | |
Aflac Incorporated AFL.F | $79 86.36 USD |
0
|
$45.68B 49.94B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $45.68B 49.94B USD | 11.00 | $7.18 7.85 USD | |
Aflac Incorporated AFL.DE | $78.8 86.14 USD |
0
|
$45.48B 49.72B USD | $1 1.09 USD | $78.8 86.14 USD | $78.8 86.14 USD | $45.48B 49.72B USD | 10.97 | $7.18 7.85 USD | |
MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
Manulife Financial Corporation MLU.F | $22.34 24.42 USD |
0
|
$41.14B 44.98B USD | $1K 1.09K USD | $22.12 24.18 USD | $22.34 24.42 USD | $41.14B 44.98B USD | 12.62 | $1.77 1.93 USD | |
Prudential Financial, Inc. PLL.F | $107.9 117.95 USD |
0
|
$39.23B 42.88B USD | $55 60.12 USD | $106.55 116.47 USD | $107.9 117.95 USD | $39.23B 42.88B USD | 17.34 | $6.22 6.8 USD | |
Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
Great-West Lifeco Inc. GWS.F | $29.2 31.92 USD |
+0.69
|
$27.77B 30.36B USD | $172 188.02 USD | $29.2 31.92 USD | $29.2 31.92 USD | $27.77B 30.36B USD | 14.67 | $1.99 2.18 USD | |
China Pacific Insurance (Group) Co., Ltd. 75CB.F | $13.9 15.19 USD |
0
|
$26.74B 29.24B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $26.74B 29.24B USD | 12.19 | $1.14 1.25 USD | |
China Pacific Insurance (Group) Co., Ltd. 75C.F | $1.59 1.74 USD |
+2.65
|
$24.77B 27.07B USD | $690 754.26 USD | $1.59 1.74 USD | $1.59 1.74 USD | $24.77B 27.07B USD | 6.91 | $0.23 0.25 USD | |
Prudential plc PRU.DE | $8.9 9.73 USD |
-1.11
|
$24.47B 26.75B USD | $1.43K 1.56K USD | $8.8 9.62 USD | $8.9 9.73 USD | $24.47B 26.75B USD | 15.61 | $0.57 0.62 USD | |
Prudential plc PRU.F | $8.55 9.35 USD |
-2.76
|
$23.58B 25.77B USD | $6.6K 7.21K USD | $8.55 9.35 USD | $8.55 9.35 USD | $23.58B 25.77B USD | 15.00 | $0.57 0.62 USD | |
Prudential plc PRU2.F | $17.1 18.69 USD |
-2.23
|
$23.58B 25.77B USD | $30 32.79 USD | $17.1 18.69 USD | $17.1 18.69 USD | $23.58B 25.77B USD | 15.00 | $1.14 1.25 USD | |
Dai-ichi Life Holdings, Inc. QHH.F | $23 25.14 USD |
-3.36
|
$22.19B 24.26B USD | $91 99.48 USD | $23 25.14 USD | $23 25.14 USD | $22.19B 24.26B USD | 14.46 | $1.59 1.74 USD | |
Power Corporation of Canada PCR.F | $25.8 28.2 USD |
+1.6
|
$17.13B 18.73B USD | $57 62.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $17.13B 18.73B USD | 11.07 | $2.33 2.55 USD | |
Globe Life Inc. TMJ.F | $107 116.97 USD |
-0.93
|
$10.12B 11.07B USD | $60 65.59 USD | $107 116.97 USD | $107 116.97 USD | $10.12B 11.07B USD | 11.51 | $9.29 10.16 USD | |
New China Life Insurance Company Ltd. NCL.F | $1.57 1.72 USD |
+1.29
|
$9.78B 10.69B USD | $1.2K 1.31K USD | $1.57 1.72 USD | $1.57 1.72 USD | $9.78B 10.69B USD | 4.75 | $0.33 0.36 USD | |
Unum Group UUM.MU | $49.45 54.06 USD |
+0.71
|
$9.6B 10.5B USD | $200 218.63 USD | $49.45 54.06 USD | $49.45 54.06 USD | $9.6B 10.5B USD | 8.24 | $6 6.56 USD | |
Unum Group UUM.F | $49.45 54.06 USD |
0
|
$9.59B 10.49B USD | $40 43.73 USD | $48.9 53.45 USD | $49.45 54.06 USD | $9.59B 10.49B USD | 8.24 | $6 6.56 USD | |
T&D Holdings, Inc. TZ6.F | $16.6 18.15 USD |
0
|
$8.8B 9.62B USD | $4 4.37 USD | $16.5 18.04 USD | $16.6 18.15 USD | $8.8B 9.62B USD | 14.95 | $1.11 1.21 USD | |
T&D Holdings, Inc. TZ6.SG | $15.9 17.38 USD |
-2.45
|
$8.58B 9.38B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.58B 9.38B USD | 14.32 | $1.11 1.21 USD | |
Primerica, Inc. PI7.F | $236 257.98 USD |
+1.75
|
$8.33B 9.1B USD | $4 4.37 USD | $236 257.98 USD | $236 257.98 USD | $8.33B 9.1B USD | 16.05 | $14.7 16.07 USD | |
Sanlam Limited LA6A.F | $3.4 3.72 USD |
+0.59
|
$7.1B 7.76B USD | $2.5K 2.73K USD | $3.4 3.72 USD | $3.4 3.72 USD | $7.1B 7.76B USD | 12.59 | $0.27 0.3 USD | |
Sanlam Limited LA6S.F | $6.6 7.21 USD |
0
|
$7.06B 7.71B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $7.06B 7.71B USD | 12.00 | $0.55 0.6 USD | |
Japan Post Insurance Co., Ltd. 4JP.F | $17.4 19.02 USD |
-2.72
|
$6.66B 7.29B USD | $44 48.1 USD | $17.4 19.02 USD | $17.4 19.02 USD | $6.66B 7.29B USD | 12.60 | $1.38 1.51 USD | |
Phoenix Group Holdings plc 1BF.F | $6.45 7.05 USD |
+5.13
|
$6.64B 7.26B USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.64B 7.26B USD | 0 | -$0.16 -0.1 USD | |
Lincoln National Corporation LCO.F | $29.44 32.18 USD |
+5.14
|
$5.28B 5.78B USD | $262 286.4 USD | $29.44 32.18 USD | $29.44 32.18 USD | $5.28B 5.78B USD | 0 | -$4.54 -4.9 USD | |
Jackson Financial Inc. 8WF.F | $58.9 64.39 USD |
0
|
$4.73B 5.17B USD | $2 2.19 USD | $58.7 64.17 USD | $58.9 64.39 USD | $4.73B 5.17B USD | 5.93 | $9.93 10.85 USD | |
Discovery Limited D3H.MU | $6.1 6.67 USD |
-0.81
|
$4.02B 4.39B USD | $1.1K 1.2K USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.02B 4.39B USD | 16.05 | $0.38 0.42 USD | |
Brighthouse Financial, Inc. BROC.MU | $47.2 51.6 USD |
+3.64
|
$3.1B 3.39B USD | $200 218.63 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.1B 3.39B USD | 0 | -$16.96 -18.5 USD | |
Challenger Limited GK9.F | $4.18 4.57 USD |
+1.48
|
$2.96B 3.24B USD | $2K 2.19K USD | $4.18 4.57 USD | $4.18 4.57 USD | $2.96B 3.24B USD | 23.22 | $0.18 0.2 USD | |
China Taiping Insurance Holdings Company Limited HIUC.F | $0.79 0.86 USD |
+2.6
|
$2.91B 3.18B USD | $1.3K 1.42K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.91B 3.18B USD | 4.38 | $0.18 0.2 USD | |
CNO Financial Group, Inc. COS.F | $25.2 27.55 USD |
+1.64
|
$2.82B 3.09B USD | $160 174.9 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.82B 3.09B USD | 11.40 | $2.21 2.42 USD | |
Old Mutual Limited 2KS.F | $0.56 0.61 USD |
0
|
$2.76B 3.01B USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.76B 3.01B USD | 8.00 | $0.07 0.08 USD | |
Genworth Financial, Inc. GGK.F | $5.9 6.45 USD |
+2.68
|
$2.66B 2.91B USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.66B 2.91B USD | 39.33 | $0.15 0.16 USD | |
E-L Financial Corporation Limited 74N.F | $715 781.59 USD |
0
|
$2.52B 2.75B USD | $2 2.19 USD | $715 781.59 USD | $715 781.59 USD | $2.52B 2.75B USD | 4.28 | $166.67 182.19 USD | |
National Western Life Group, Inc. 5NW.F | $452 494.1 USD |
0
|
$1.66B 1.81B USD | $5 5.47 USD | $452 494.1 USD | $452 494.1 USD | $1.66B 1.81B USD | 18.32 | $24.66 26.96 USD | |
Wüstenrot & Württembergische AG WUW.F | $13.4 14.65 USD |
0
|
$1.26B 1.37B USD | $320 349.8 USD | $13.4 14.65 USD | $13.82 15.11 USD | $1.26B 1.37B USD | 6.94 | $1.93 2.11 USD | |
Bangkok Life Assurance Public Company Limited XBLA.F | $0.4099 0.44 USD |
+0.5
|
$779.99M 852.63M USD | $7 7.65 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $779.99M 852.63M USD | 10.15 | $0.04 0.04 USD | |
Lifenet Insurance Company 7XJ.F | $9.15 10 USD |
0
|
$750.22M 820.09M USD | $200 218.63 USD | $9.15 10 USD | $9.15 10 USD | $750.22M 820.09M USD | 0 | -$0.31 -0.3 USD | |
PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$537.44M 587.5M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $537.44M 587.5M USD | 0 | $0 0 USD | |
Chesnara plc 6DE.F | $2.98 3.26 USD |
0
|
$452.04M 494.14M USD | $1.6K 1.75K USD | $2.96 3.24 USD | $2.98 3.26 USD | $452.04M 494.14M USD | 0 | -$0.4 -0.4 USD | |
Yunfeng Financial Group Limited MNA1.F | $0.07 0.08 USD |
0
|
$342.33M 374.22M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $342.33M 374.22M USD | 7.00 | $0.01 0.01 USD | |
Citizens, Inc. YCX.F | $1.93 2.11 USD |
+1.05
|
$99.02M 108.24M USD | $1.3K 1.42K USD | $1.93 2.11 USD | $1.93 2.11 USD | $99.02M 108.24M USD | 4.38 | $0.44 0.48 USD | |
Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.9 0.99 USD |
+0.22
|
$89.94M 98.31M USD | $2.5K 2.73K USD | $0.9 0.99 USD | $0.9 0.99 USD | $89.94M 98.31M USD | 18.03 | $0.05 0.05 USD | |
Hansard Global plc H9G.F | $0.55 0.6 USD |
+1.85
|
$77.74M 84.98M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $77.74M 84.98M USD | 9.16 | $0.06 0.07 USD | |
CNP Assurances SA XNP0.F | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}