国家/地区：德国，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (56)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
保险 – 人寿 (56)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wüstenrot & Württembergische AG WUW.DE | $14.92 16.31 USD |
-0.27
|
$1.4B 1.53B USD | $14.75K 16.13K USD | $14.88 16.27 USD | $15.08 16.48 USD | $1.4B 1.53B USD | 41.44 | $0.36 0.39 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11.1 12.13 USD |
+3.74
|
$114.98B 125.69B USD | $162 177.09 USD | $10.9 11.92 USD | $11.1 12.13 USD | $114.98B 125.69B USD | 7.02 | $1.58 1.73 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.58 6.1 USD |
-1.66
|
$109.01B 119.16B USD | $6.08K 6.64K USD | $5.5 6.01 USD | $5.58 6.1 USD | $109.01B 119.16B USD | 7.06 | $0.79 0.86 USD | |
| China Life Insurance Company Limited CHL.F | $1.77 1.93 USD |
-2.88
|
$107.32B 117.32B USD | $2.02K 2.21K USD | $1.74 1.9 USD | $1.77 1.93 USD | $107.32B 117.32B USD | 3.54 | $0.5 0.55 USD | |
| AIA Group Limited 7A2S.F | $28 30.61 USD |
+0.72
|
$77.3B 84.5B USD | $1K 1.09K USD | $28 30.61 USD | $28 30.61 USD | $77.3B 84.5B USD | 12.66 | $2.21 2.42 USD | |
| AIA Group Limited 7A2.F | $7.2 7.87 USD |
-2.69
|
$76.37B 83.48B USD | $5K 5.47K USD | $7.12 7.78 USD | $7.25 7.92 USD | $76.37B 83.48B USD | 13.09 | $0.55 0.6 USD | |
| Aflac Incorporated AFL.F | $94.58 103.39 USD |
-0.46
|
$51.13B 55.9B USD | $128 139.92 USD | $94.58 103.39 USD | $94.58 103.39 USD | $51.13B 55.9B USD | 16.50 | $5.73 6.26 USD | |
| Aflac Incorporated AFL.DE | $94.52 103.32 USD |
-0.36
|
$51.1B 55.86B USD | $1 1.09 USD | $94.42 103.21 USD | $94.52 103.32 USD | $51.1B 55.86B USD | 16.49 | $5.73 6.26 USD | |
| MetLife, Inc. MWZ.F | $72.67 79.44 USD |
+0.41
|
$48.78B 53.33B USD | $200 218.63 USD | $71.59 78.26 USD | $72.67 79.44 USD | $48.78B 53.33B USD | 13.33 | $5.45 5.96 USD | |
| Manulife Financial Corporation MLU.F | $28.08 30.7 USD |
-0.81
|
$48.09B 52.57B USD | $175 191.3 USD | $28.08 30.7 USD | $28.25 30.88 USD | $48.09B 52.57B USD | 16.61 | $1.69 1.85 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.1 20.88 USD |
+2.14
|
$35.19B 38.47B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $35.19B 38.47B USD | 6.97 | $2.74 3 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.64 2.89 USD |
0
|
$34.46B 37.67B USD | $80 87.45 USD | $2.64 2.89 USD | $2.64 2.89 USD | $34.46B 37.67B USD | 4.79 | $0.55 0.6 USD | |
| Prudential Financial, Inc. PLL.F | $96.18 105.14 USD |
-0.33
|
$34.05B 37.22B USD | $240 262.35 USD | $95.78 104.7 USD | $96.18 105.14 USD | $34.05B 37.22B USD | 17.02 | $5.65 6.18 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $33 36.07 USD |
-1.79
|
$30.71B 33.57B USD | $71 77.61 USD | $33 36.07 USD | $33 36.07 USD | $30.71B 33.57B USD | 12.54 | $2.63 2.87 USD | |
| Prudential plc PRU.F | $10.4 11.37 USD |
+0.97
|
$26.94B 29.45B USD | $386 421.95 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.94B 29.45B USD | 13.86 | $0.75 0.82 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
0
|
$26.42B 28.88B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.42B 28.88B USD | 13.59 | $1.5 1.64 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.65 7.27 USD |
+0.76
|
$24.48B 26.76B USD | $21 22.96 USD | $6.6 7.21 USD | $6.65 7.27 USD | $24.48B 26.76B USD | 2.67 | $2.49 2.72 USD | |
| Power Corporation of Canada PCR.F | $32 34.98 USD |
-0.62
|
$20.36B 22.26B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $20.36B 22.26B USD | 11.72 | $2.73 2.98 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.52 3.85 USD |
-1.68
|
$16.41B 17.94B USD | $3.74K 4.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $16.41B 17.94B USD | 3.28 | $1.07 1.17 USD | |
| Unum Group UUM.F | $72.4 79.14 USD |
-0.41
|
$12.73B 13.92B USD | $135 147.57 USD | $71.7 78.38 USD | $72.4 79.14 USD | $12.73B 13.92B USD | 9.58 | $7.55 8.25 USD | |
| Unum Group UUM.MU | $71.88 78.57 USD |
+0.14
|
$12.68B 13.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.68B 13.86B USD | 9.52 | $7.55 8.25 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.8 20.55 USD |
0
|
$9.71B 10.62B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.71B 10.62B USD | 10.62 | $1.77 1.93 USD | |
| T&D Holdings, Inc. TZ6.F | $18.6 20.33 USD |
-2.62
|
$9.52B 10.41B USD | $0 0 USD | $18.6 20.33 USD | $19 20.77 USD | $9.52B 10.41B USD | 10.50 | $1.77 1.93 USD | |
| Globe Life Inc. TMJ.F | $108 118.06 USD |
0
|
$8.99B 9.83B USD | $42 45.91 USD | $108 118.06 USD | $108 118.06 USD | $8.99B 9.83B USD | 9.87 | $10.94 11.96 USD | |
| Sanlam Limited LA6S.F | $8.35 9.13 USD |
+3.09
|
$8.97B 9.8B USD | $700 765.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.97B 9.8B USD | 9.38 | $0.89 0.97 USD | |
| Sanlam Limited LA6A.F | $4.24 4.63 USD |
+0.47
|
$8.85B 9.68B USD | $630 688.68 USD | $4.24 4.63 USD | $4.24 4.63 USD | $8.85B 9.68B USD | 9.63 | $0.44 0.48 USD | |
| Primerica, Inc. PI7.F | $244 266.72 USD |
+1.67
|
$8.13B 8.89B USD | $21 22.96 USD | $244 266.72 USD | $244 266.72 USD | $8.13B 8.89B USD | 12.56 | $19.42 21.23 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.12 7.78 USD |
-0.21
|
$7.2B 7.87B USD | $340 371.67 USD | $7.12 7.78 USD | $7.12 7.78 USD | $7.2B 7.87B USD | 0 | -$1.32 -1.4 USD | |
| Discovery Limited D3H.MU | $9.9 10.82 USD |
+1.02
|
$6.69B 7.31B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.69B 7.31B USD | 16.49 | $0.6 0.66 USD | |
| Discovery Limited D3H.F | $10 10.93 USD |
-0.99
|
$6.67B 7.29B USD | $540 590.29 USD | $10 10.93 USD | $10 10.93 USD | $6.67B 7.29B USD | 16.66 | $0.6 0.66 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17.2 18.8 USD |
0
|
$6.58B 7.2B USD | $150 163.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.58B 7.2B USD | 10.11 | $1.7 1.86 USD | |
| Jackson Financial Inc. 8WF.F | $73.9 80.78 USD |
+0.63
|
$5.58B 6.1B USD | $200 218.63 USD | $73.9 80.78 USD | $77.36 84.56 USD | $5.58B 6.1B USD | 62.62 | $1.18 1.29 USD | |
| Lincoln National Corporation LCO.F | $31.16 34.06 USD |
+4.18
|
$5.54B 6.06B USD | $200 218.63 USD | $31.16 34.06 USD | $31.16 34.06 USD | $5.54B 6.06B USD | 4.94 | $6.3 6.89 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.28 1.4 USD |
-1.54
|
$4.72B 5.16B USD | $30.36K 33.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.72B 5.16B USD | 5.33 | $0.24 0.26 USD | |
| CNO Financial Group, Inc. COS.F | $34.4 37.6 USD |
+1.78
|
$3.44B 3.76B USD | $79 86.36 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.44B 3.76B USD | 13.59 | $2.53 2.77 USD | |
| E-L Financial Corporation Limited 74N.F | $890 972.89 USD |
+2.3
|
$3.23B 3.53B USD | $3 3.28 USD | $890 972.89 USD | $890 972.89 USD | $3.23B 3.53B USD | 4.63 | $191.84 209.71 USD | |
| Brighthouse Financial, Inc. BROC.MU | $53 57.94 USD |
0
|
$3.04B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 3.33B USD | 7.61 | $6.96 7.61 USD | |
| Challenger Limited GK9.F | $4.1 4.48 USD |
+1.99
|
$2.89B 3.16B USD | $3.79K 4.14K USD | $4.1 4.48 USD | $4.1 4.48 USD | $2.89B 3.16B USD | 34.16 | $0.12 0.13 USD | |
| Genworth Financial, Inc. GGK.F | $6.45 7.05 USD |
+2.38
|
$2.72B 2.98B USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.72B 2.98B USD | 13.72 | $0.47 0.51 USD | |
| Old Mutual Limited 2KS.F | $0.55 0.6 USD |
0
|
$2.57B 2.81B USD | $8 8.75 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.57B 2.81B USD | 6.87 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $14.88 16.27 USD |
-1.06
|
$1.39B 1.52B USD | $504 550.94 USD | $14.86 16.24 USD | $14.96 16.35 USD | $1.39B 1.52B USD | 41.33 | $0.36 0.39 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.25 0.27 USD |
+16.82
|
$1.07B 1.17B USD | $36 39.35 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $1.07B 1.17B USD | 25.00 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4899 0.53 USD |
+15.71
|
$925.31M 1.01B USD | $896 979.45 USD | $0.4199 0.46 USD | $0.4899 0.53 USD | $925.31M 1.01B USD | 8.09 | $0.06 0.07 USD | |
| Lifenet Insurance Company 7XJ.F | $10.6 11.59 USD |
+0.95
|
$903.62M 987.78M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $903.62M 987.78M USD | 22.08 | $0.48 0.52 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$530.5M 579.91M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $530.5M 579.91M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.32 3.63 USD |
+3.11
|
$503.31M 550.19M USD | $2K 2.19K USD | $3.1 3.39 USD | $3.32 3.63 USD | $503.31M 550.19M USD | 110.66 | $0.03 0.03 USD | |
| Citizens, Inc. YCX.F | $3.44 3.76 USD |
+2.38
|
$182.44M 199.44M USD | $1.05K 1.15K USD | $3.44 3.76 USD | $3.44 3.76 USD | $182.44M 199.44M USD | 22.93 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.81 0.88 USD |
-1.22
|
$80.24M 87.72M USD | $2 2.19 USD | $0.81 0.88 USD | $0.81 0.88 USD | $80.24M 87.72M USD | 26.93 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.5799 0.63 USD |
-0.86
|
$78.37M 85.67M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $78.37M 85.67M USD | 14.37 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}