$3.41T
总市值
$92.04B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

国家/地区:德国,行业:度假村和赌场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
度假村和赌场 (43)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $36 39.35 USD
-0.14
$25.63B 28.02B USD $30 32.79 USD $36 39.35 USD $36 39.35 USD $25.63B 28.02B USD 22.92 $1.57 1.72 USD
Galaxy Entertainment Group Limited  KW9A.F $3.72 4.07 USD
+1.09
$16.56B 18.11B USD $111 121.34 USD $3.72 4.07 USD $3.72 4.07 USD $16.56B 18.11B USD 16.90 $0.22 0.24 USD
Sands China Ltd.  599.F $16.6 18.15 USD
-1.19
$14.05B 15.36B USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $14.05B 15.36B USD 14.69 $1.13 1.24 USD
Sands China Ltd.  599A.F $1.72 1.88 USD
-4.6
$13.93B 15.23B USD $300 327.94 USD $1.72 1.88 USD $1.72 1.88 USD $13.93B 15.23B USD 15.65 $0.11 0.12 USD
Wynn Resorts, Limited  WYR.F $75.03 82.02 USD
-0.31
$7.89B 8.62B USD $1 1.09 USD $75.03 82.02 USD $75.03 82.02 USD $7.89B 8.62B USD 22.80 $3.29 3.6 USD
MGM Resorts International  MGG.F $27.89 30.48 USD
-0.43
$7.62B 8.32B USD $562 614.34 USD $27.89 30.48 USD $27.89 30.48 USD $7.62B 8.32B USD 14.15 $1.97 2.15 USD
Genting Singapore Limited  36T.F $0.5 0.54 USD
+9.25
$6.12B 6.69B USD $2.57K 2.81K USD $0.4699 0.52 USD $0.5 0.54 USD $6.12B 6.69B USD 16.53 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $64 69.96 USD
-1.54
$5.21B 5.7B USD $80 87.45 USD $64 69.96 USD $64 69.96 USD $5.21B 5.7B USD 11.94 $5.36 5.86 USD
Vail Resorts, Inc.  VAI.F $133 145.39 USD
-1.48
$4.98B 5.45B USD $30 32.79 USD $133 145.39 USD $133 145.39 USD $4.98B 5.45B USD 22.09 $6.02 6.58 USD
Caesars Entertainment, Inc.  2ER.F $22.82 24.95 USD
-2.46
$4.75B 5.19B USD $1 1.09 USD $22.56 24.66 USD $22.82 24.95 USD $4.75B 5.19B USD 0 -$0.97 -1.06 USD
MGM China Holdings Limited  M04.F $1.21 1.32 USD
-0.82
$4.67B 5.1B USD $934 1.02K USD $1.21 1.32 USD $1.21 1.32 USD $4.67B 5.1B USD 8.64 $0.14 0.15 USD
Red Rock Resorts, Inc.  RRK.F $42.8 46.79 USD
0
$4.47B 4.88B USD $111 121.34 USD $42.8 46.79 USD $42.8 46.79 USD $4.47B 4.88B USD 18.68 $2.29 2.5 USD
Hilton Grand Vacations Inc.  HIE.F $33.6 36.73 USD
-0.59
$3.1B 3.39B USD $1 1.09 USD $33.6 36.73 USD $33.6 36.73 USD $3.1B 3.39B USD 119.99 $0.28 0.31 USD
Wynn Macau, Limited  8WY.F $0.5799 0.63 USD
-1.13
$3.08B 3.37B USD $10K 10.93K USD $0.5799 0.63 USD $0.5799 0.63 USD $3.08B 3.37B USD 9.63 $0.06 0.07 USD
Wynn Macau, Limited  8WY0.F $5.5 6.01 USD
-1.79
$3.06B 3.34B USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $3.06B 3.34B USD 8.59 $0.64 0.7 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $101.5 110.95 USD
0
$2.54B 2.77B USD $50 54.66 USD $101.5 110.95 USD $101.5 110.95 USD $2.54B 2.77B USD 22.60 $4.49 4.91 USD
Melco Resorts & Entertainment Limited  MAS.F $5.2 5.68 USD
-0.95
$2.18B 2.38B USD $2K 2.19K USD $5.2 5.68 USD $5.2 5.68 USD $2.18B 2.38B USD 40.00 $0.13 0.14 USD
Resorttrust, Inc.  5FY.F $9.9 10.82 USD
+0.51
$2.13B 2.33B USD $0 0 USD $9.9 10.82 USD $10 10.93 USD $2.13B 2.33B USD 17.06 $0.58 0.63 USD
PENN Entertainment, Inc.  PN1.F $13.41 14.66 USD
-0.16
$2.04B 2.23B USD $5K 5.47K USD $13.41 14.66 USD $13.41 14.66 USD $2.04B 2.23B USD 0 -$0.54 -0.5 USD
Marriott Vacations Worldwide Corporation  M8V.F $56.5 61.76 USD
-0.88
$1.97B 2.15B USD $1 1.09 USD $56.5 61.76 USD $56.5 61.76 USD $1.97B 2.15B USD 10.99 $5.14 5.62 USD
SJM Holdings Limited  3MG1.F $0.9599 1.05 USD
-0.52
$1.87B 2.04B USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $1.87B 2.04B USD 0 $0 0 USD
SJM Holdings Limited  3MG.F $0.25 0.28 USD
-0.79
$1.86B 2.04B USD $27K 29.51K USD $0.25 0.28 USD $0.25 0.28 USD $1.86B 2.04B USD 0 $0 0 USD
NagaCorp Ltd.  N9J.F $0.4099 0.45 USD
-1.55
$1.85B 2.03B USD $2.55K 2.79K USD $0.4099 0.45 USD $0.4099 0.45 USD $1.85B 2.03B USD 20.69 $0.02 0.02 USD
Playa Hotels & Resorts N.V.  PL0.F $11.5 12.57 USD
-1.71
$1.43B 1.57B USD $264 288.59 USD $11.5 12.57 USD $11.5 12.57 USD $1.43B 1.57B USD 25.55 $0.45 0.49 USD
Monarch Casino & Resort, Inc.  MOI.F $72.5 79.25 USD
-2.03
$1.34B 1.46B USD $4 4.37 USD $72.5 79.25 USD $72.5 79.25 USD $1.34B 1.46B USD 20.83 $3.48 3.8 USD
SkiStar AB (publ)  3AJ.F $14.74 16.11 USD
-3.97
$1.12B 1.22B USD $269 294.05 USD $14.74 16.11 USD $14.74 16.11 USD $1.12B 1.22B USD 22.67 $0.65 0.71 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Melco International Development Limited  MX7A.F $0.3499 0.38 USD
-4.95
$730.33M 798.35M USD $1.65K 1.81K USD $0.3499 0.38 USD $0.3499 0.38 USD $730.33M 798.35M USD 0 -$0.04 -0.04 USD
Golden Entertainment, Inc.  GE6.F $23.4 25.58 USD
-4.88
$618.59M 676.2M USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $618.59M 676.2M USD 61.57 $0.38 0.42 USD
Tsogo Sun Limited  G5E.F $0.3599 0.4 USD
0
$401.31M 438.69M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $401.31M 438.69M USD 6.06 $0.06 0.07 USD
Paradise Entertainment Limited  LIL3.F $0.19 0.21 USD
-1.02
$221.56M 242.2M USD $13.73K 15.01K USD $0.19 0.21 USD $0.19 0.21 USD $221.56M 242.2M USD 4.85 $0.04 0.04 USD
Banyan Tree Holdings Limited  1O7.F $0.2399 0.26 USD
0
$212.66M 232.47M USD $150 163.97 USD $0.2399 0.26 USD $0.2399 0.26 USD $212.66M 232.47M USD 7.86 $0.03 0.03 USD
The Star Entertainment Group Limited  EE9.F $0.05 0.06 USD
+9.47
$196.2M 214.47M USD $100 109.31 USD $0.05 0.06 USD $0.05 0.06 USD $196.2M 214.47M USD 0 -$0.44 -0.4 USD
Groupe Partouche SA  PZ21.F $18.75 20.5 USD
0
$181.72M 198.65M USD $31 33.89 USD $18.75 20.5 USD $18.75 20.5 USD $181.72M 198.65M USD 170.45 $0.11 0.12 USD
Full House Resorts, Inc.  F4L.F $2.68 2.93 USD
-0.74
$98.5M 107.67M USD $585 639.48 USD $2.68 2.93 USD $2.68 2.93 USD $98.5M 107.67M USD 0 -$0.97 -1.06 USD
I Grandi Viaggi S.p.A.  95H.F $1.63 1.78 USD
-3.27
$80.11M 87.57M USD $1.66K 1.82K USD $1.63 1.78 USD $1.64 1.79 USD $80.11M 87.57M USD 27.08 $0.06 0.07 USD
Century Casinos, Inc.  CNT.F $1.73 1.89 USD
+1.17
$55.36M 60.51M USD $2K 2.19K USD $1.73 1.89 USD $1.73 1.89 USD $55.36M 60.51M USD 0 -$3.87 -4.2 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02999 0.03 USD
+7.84
$51.66M 56.48M USD $408 446 USD $0.02999 0.03 USD $0.02999 0.03 USD $51.66M 56.48M USD 0 -$0.01 -0.01 USD
Regenbogen AG  RGB.F $4.5 4.92 USD
0
$10.35M 11.32M USD $20 21.86 USD $4.5 4.92 USD $4.5 4.92 USD $10.35M 11.32M USD 6.00 $0.75 0.82 USD
Rich Goldman Holdings Limited  MRU3.F $0.002 0.0021 USD
-20
$7.64M 8.35M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $7.64M 8.35M USD 0 -$0.01 -0.01 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.92M 2.1M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.92M 2.1M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看