国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0076 USD |
0
|
€22.00M 24.05M USD | €100.00K 109.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.00M 24.05M USD | 0 | -€0.01 -0.01 USD | ||
| Las Vegas Sands Corp. LCR.F | €58.65 64.11 USD |
+0.5
|
€40.36B 44.12B USD | €2.00 2.19 USD | €58.65 64.11 USD | €58.65 64.11 USD | €40.36B 44.12B USD | 30.70 | €1.91 2.09 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.42 4.83 USD |
+2.31
|
€19.56B 21.38B USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €19.56B 21.38B USD | 18.41 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.32 2.54 USD |
+2.88
|
€19.19B 20.97B USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €19.19B 20.97B USD | 23.21 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €22.40 24.49 USD |
+2.75
|
€19.02B 20.79B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €19.02B 20.79B USD | 22.85 | €0.98 1.07 USD | ||
| Wynn Resorts, Limited WYR.F | €110.74 121.05 USD |
+0.38
|
€11.51B 12.59B USD | €50.00 54.66 USD | €110.74 121.05 USD | €110.74 121.05 USD | €11.51B 12.59B USD | 28.54 | €3.88 4.24 USD | ||
| MGM Resorts International MGG.F | €29.95 32.73 USD |
+0.34
|
€8.19B 8.95B USD | €1.00 1.09 USD | €29.95 32.73 USD | €29.95 32.73 USD | €8.19B 8.95B USD | 176.14 | €0.17 0.19 USD | ||
| MGM China Holdings Limited M04.F | €1.81 1.98 USD |
+4.02
|
€7.00B 7.65B USD | €941.00 1.03K USD | €1.81 1.98 USD | €1.81 1.98 USD | €7.00B 7.65B USD | 13.92 | €0.13 0.14 USD | ||
| Genting Singapore Limited 36T.F | €0.49 0.54 USD |
+0.41
|
€6.07B 6.64B USD | €248.00 271.1 USD | €0.49 0.53 USD | €0.49 0.53 USD | €6.07B 6.64B USD | 16.33 | €0.03 0.03 USD | ||
| Boyd Gaming Corporation BO5.F | €72.00 78.71 USD |
+1.41
|
€5.85B 6.4B USD | €270.00 295.15 USD | €72.00 78.71 USD | €72.00 78.71 USD | €5.85B 6.4B USD | 3.71 | €19.37 21.17 USD | ||
| Red Rock Resorts, Inc. RRK.F | €50.50 55.2 USD |
0
|
€5.20B 5.68B USD | €243.00 265.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.20B 5.68B USD | 18.70 | €2.70 2.95 USD | ||
| Vail Resorts, Inc. VAI.F | €119.00 130.08 USD |
+0.85
|
€4.42B 4.83B USD | €2.00 2.19 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.42B 4.83B USD | 18.33 | €6.49 7.09 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €19.77 21.61 USD |
+0.47
|
€4.19B 4.59B USD | €239.00 261.26 USD | €19.77 21.61 USD | €19.77 21.61 USD | €4.19B 4.59B USD | 0 | -€0.99 -1.08 USD | ||
| Wynn Macau, Limited 8WY.F | €0.71 0.78 USD |
+0.48
|
€3.84B 4.2B USD | €3.00K 3.28K USD | €0.71 0.78 USD | €0.71 0.78 USD | €3.84B 4.2B USD | 23.78 | €0.03 0.03 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.60 7.21 USD |
0
|
€3.63B 3.97B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €3.63B 3.97B USD | 19.41 | €0.34 0.37 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €36.60 40.01 USD |
+1.1
|
€3.25B 3.56B USD | €1.88K 2.05K USD | €36.40 39.79 USD | €36.60 40.01 USD | €3.25B 3.56B USD | 77.87 | €0.47 0.51 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.60 8.31 USD |
+0.66
|
€2.97B 3.25B USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.97B 3.25B USD | 33.04 | €0.23 0.25 USD | ||
| NagaCorp Ltd. N9J.F | €0.55 0.6 USD |
+0.92
|
€2.50B 2.73B USD | €712.00 778.31 USD | €0.55 0.6 USD | €0.55 0.6 USD | €2.50B 2.73B USD | 10.93 | €0.05 0.05 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €101.00 110.41 USD |
-2.42
|
€2.48B 2.71B USD | €20.00 21.86 USD | €101.00 110.41 USD | €101.00 110.41 USD | €2.48B 2.71B USD | 21.08 | €4.79 5.24 USD | ||
| Resorttrust, Inc. 5FY.F | €10.50 11.48 USD |
0
|
€2.29B 2.5B USD | €310.00 338.87 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.29B 2.5B USD | 19.09 | €0.55 0.6 USD | ||
| SJM Holdings Limited 3MG.F | €0.31 0.33 USD |
+6.99
|
€2.23B 2.44B USD | €1.16K 1.27K USD | €0.31 0.33 USD | €0.31 0.33 USD | €2.23B 2.44B USD | 0 | €0.00 0 USD | ||
| SJM Holdings Limited 3MG1.F | €1.10 1.2 USD |
+0.92
|
€2.13B 2.32B USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.13B 2.32B USD | 0 | €0.00 0 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.63 13.8 USD |
+0.21
|
€1.83B 2.01B USD | €451.00 493 USD | €12.63 13.8 USD | €12.63 13.8 USD | €1.83B 2.01B USD | 0 | -€5.24 -5.7 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €47.60 52.03 USD |
+1.71
|
€1.65B 1.8B USD | €340.00 371.67 USD | €47.00 51.38 USD | €47.60 52.03 USD | €1.65B 1.8B USD | 12.08 | €3.94 4.31 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €82.50 90.18 USD |
0
|
€1.53B 1.67B USD | €100.00 109.31 USD | €82.50 90.18 USD | €83.00 90.73 USD | €1.53B 1.67B USD | 21.65 | €3.81 4.16 USD | ||
| Melco International Development Limited MX7A.F | €0.54 0.58 USD |
+2.88
|
€1.37B 1.5B USD | €8.00 8.75 USD | €0.54 0.58 USD | €0.54 0.58 USD | €1.37B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.55 17 USD |
+1.17
|
€1.25B 1.37B USD | €125.00 136.64 USD | €15.55 17 USD | €15.55 17 USD | €1.25B 1.37B USD | 24.29 | €0.64 0.7 USD | ||
| Golden Entertainment, Inc. GE6.F | €25.40 27.77 USD |
0
|
€674.45M 737.27M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €674.45M 737.27M USD | 133.68 | €0.19 0.21 USD | ||
| Tsogo Sun Limited G5E.F | €0.34 0.38 USD |
+4.24
|
€385.88M 421.82M USD | €14.38K 15.72K USD | €0.34 0.38 USD | €0.34 0.38 USD | €385.88M 421.82M USD | 5.73 | €0.06 0.07 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.40 0.44 USD |
+1
|
€371.19M 405.76M USD | €8.00K 8.75K USD | €0.40 0.44 USD | €0.40 0.44 USD | €371.19M 405.76M USD | 13.46 | €0.03 0.03 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
0
|
€331.81M 362.71M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €331.81M 362.71M USD | 0 | -€0.08 -0.08 USD | ||
| Groupe Partouche SA PZ21.F | €17.65 19.29 USD |
+0.86
|
€173.59M 189.75M USD | €100.00 109.31 USD | €17.65 19.29 USD | €17.65 19.29 USD | €173.59M 189.75M USD | 19.61 | €0.90 0.98 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.15 2.35 USD |
-3.15
|
€102.77M 112.34M USD | €1.04K 1.14K USD | €2.15 2.35 USD | €2.15 2.35 USD | €102.77M 112.34M USD | 71.66 | €0.03 0.03 USD | ||
| Full House Resorts, Inc. F4L.F | €2.14 2.34 USD |
0
|
€88.31M 96.53M USD | €1.00 1.09 USD | €2.14 2.34 USD | €2.14 2.34 USD | €88.31M 96.53M USD | 0 | -€0.96 -1.04 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.07 0.07 USD |
-1.45
|
€71.55M 78.21M USD | €2.67K 2.92K USD | €0.07 0.07 USD | €0.07 0.07 USD | €71.55M 78.21M USD | 1.70 | €0.04 0.04 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.03 0.03 USD |
0
|
€37.32M 40.8M USD | €1.19K 1.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.32M 40.8M USD | 0 | -€0.02 -0.02 USD | ||
| Century Casinos, Inc. CNT.F | €1.22 1.33 USD |
-2.4
|
€35.92M 39.27M USD | €3.00K 3.28K USD | €1.22 1.33 USD | €1.22 1.33 USD | €35.92M 39.27M USD | 0 | -€3.06 -3.3 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€470.48K 514.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.48K 514.29K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}