国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1900)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
原材料 (1900)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $59.95 65.53 USD |
-1.85
|
$99.48B 108.75B USD | $76.16K 83.25K USD | $59.46 65 USD | $60.13 65.73 USD | $99.48B 108.75B USD | 11.00 | $5.45 5.96 USD | |
| Zijin Mining Group Company Limited FJZ.F | $3.41 3.73 USD |
-0.9
|
$96.91B 105.93B USD | $3.44K 3.76K USD | $3.3 3.61 USD | $3.41 3.73 USD | $96.91B 105.93B USD | 17.05 | $0.2 0.22 USD | |
| Newmont Corporation NMM.DE | $69.48 75.95 USD |
-1
|
$75.82B 82.88B USD | $11.01K 12.03K USD | $68.92 75.34 USD | $70.26 76.8 USD | $75.82B 82.88B USD | 12.45 | $5.58 6.1 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.57 37.78 USD |
-2.22
|
$50.59B 55.3B USD | $5.08K 5.55K USD | $34.25 37.43 USD | $34.96 38.22 USD | $50.59B 55.3B USD | 27.87 | $1.24 1.36 USD | |
| Glencore plc 8GC.F | $3.96 4.33 USD |
-2.41
|
$47.66B 52.1B USD | $28.75K 31.43K USD | $3.96 4.32 USD | $4.02 4.39 USD | $47.66B 52.1B USD | 0 | -$0.14 -0.1 USD | |
| CMOC Group Limited D7N.F | $1.7 1.86 USD |
-4.68
|
$41.69B 45.57B USD | $1.61K 1.76K USD | $1.7 1.86 USD | $1.7 1.86 USD | $41.69B 45.57B USD | 17.02 | $0.1 0.11 USD | |
| BASF SE BAS.F | $41.94 45.85 USD |
-2.74
|
$37.43B 40.92B USD | $9.42K 10.29K USD | $41.75 45.64 USD | $42.65 46.62 USD | $37.43B 40.92B USD | 123.35 | $0.34 0.37 USD | |
| BASF SE BAS.DE | $41.86 45.76 USD |
-2.49
|
$37.36B 40.84B USD | $1.81M 1.98M USD | $41.73 45.62 USD | $42.64 46.61 USD | $37.36B 40.84B USD | 123.11 | $0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | $202.6 221.47 USD |
-0.25
|
$36.15B 39.52B USD | $112.3K 122.76K USD | $197.45 215.84 USD | $202.7 221.58 USD | $36.15B 39.52B USD | 19.51 | $10.38 11.35 USD | |
| Gold Fields Limited EDGA.F | $31 33.89 USD |
-6.91
|
$28.23B 30.86B USD | $2.1K 2.3K USD | $31 33.89 USD | $32.3 35.31 USD | $28.23B 30.86B USD | 17.12 | $1.81 1.98 USD | |
| ArcelorMittal S.A. ARRD.DE | $32.53 35.56 USD |
-1.63
|
$24.81B 27.12B USD | $9.34K 10.21K USD | $31.87 34.84 USD | $32.53 35.56 USD | $24.81B 27.12B USD | 11.45 | $2.84 3.1 USD | |
| Kinross Gold Corporation KIN2.DE | $19.86 21.71 USD |
-0.85
|
$24.36B 26.63B USD | $4.25K 4.64K USD | $19.66 21.49 USD | $20.3 22.19 USD | $24.36B 26.63B USD | 18.38 | $1.08 1.18 USD | |
| Pan American Silver Corp. PA2.F | $29.08 31.79 USD |
-3.32
|
$12.46B 13.62B USD | $1.85K 2.02K USD | $29.08 31.79 USD | $29.89 32.67 USD | $12.46B 13.62B USD | 23.07 | $1.26 1.38 USD | |
| Covestro AG 1COV.DE | $59.58 65.13 USD |
+1.57
|
$11.29B 12.35B USD | $5.52K 6.04K USD | $59.02 64.52 USD | $59.98 65.57 USD | $11.29B 12.35B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.DE | $71.16 77.79 USD |
-0.06
|
$10.03B 10.96B USD | $148.47K 162.29K USD | $70.94 77.55 USD | $71.62 78.29 USD | $10.03B 10.96B USD | 19.60 | $3.63 3.97 USD | |
| Coeur Mining, Inc. CDM1.F | $12.42 13.57 USD |
-5.41
|
$9.01B 9.85B USD | $8.78K 9.6K USD | $12.39 13.54 USD | $13.04 14.25 USD | $9.01B 9.85B USD | 35.47 | $0.35 0.38 USD | |
| Coeur Mining, Inc. CDM1.DE | $12.42 13.57 USD |
-5.52
|
$9B 9.84B USD | $16.88K 18.45K USD | $12.19 13.33 USD | $12.97 14.18 USD | $9B 9.84B USD | 35.47 | $0.35 0.38 USD | |
| Lynas Rare Earths Limited LYI.F | $7.65 8.36 USD |
-1.19
|
$8.6B 9.4B USD | $14.81K 16.19K USD | $7.64 8.35 USD | $7.85 8.58 USD | $8.6B 9.4B USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.96 9.79 USD |
-5.49
|
$8.04B 8.79B USD | $5.89K 6.44K USD | $8.96 9.79 USD | $9.3 10.17 USD | $8.04B 8.79B USD | 224.00 | $0.04 0.04 USD | |
| Hecla Mining Company HCL.DE | $10.73 11.73 USD |
-1.78
|
$7.32B 8B USD | $12.02K 13.13K USD | $10.37 11.33 USD | $10.9 11.92 USD | $7.32B 8B USD | 76.64 | $0.14 0.15 USD | |
| Equinox Gold Corp. 1LRC.F | $9.1 9.95 USD |
-4.71
|
$7.11B 7.78B USD | $1.02K 1.11K USD | $9.1 9.95 USD | $9.43 10.31 USD | $7.11B 7.78B USD | 0 | -$0.11 -0.1 USD | |
| Hecla Mining Company HCL.F | $10.46 11.43 USD |
-4.78
|
$7.1B 7.76B USD | $240 262.35 USD | $10.46 11.43 USD | $10.75 11.75 USD | $7.1B 7.76B USD | 74.71 | $0.14 0.15 USD | |
| Brenntag SE BNR.DE | $47.01 51.39 USD |
-1.65
|
$6.84B 7.47B USD | $56.69K 61.97K USD | $46.94 51.31 USD | $47.49 51.91 USD | $6.84B 7.47B USD | 15.98 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | $14.38 15.72 USD |
-1.03
|
$6.7B 7.33B USD | $1.44M 1.57M USD | $14.16 15.48 USD | $14.59 15.95 USD | $6.7B 7.33B USD | 15.63 | $0.92 1.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.05 0.05 USD |
-4.21
|
$6.49B 7.09B USD | $60.98K 66.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.49B 7.09B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47V.F | $2.24 2.45 USD |
-2.61
|
$6.38B 6.98B USD | $198 216.44 USD | $2.23 2.44 USD | $2.24 2.45 USD | $6.38B 6.98B USD | 0 | -$0.06 -0.06 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.5 1.64 USD |
+0.67
|
$6.27B 6.85B USD | $20.01K 21.88K USD | $1.46 1.6 USD | $1.5 1.64 USD | $6.27B 6.85B USD | 15.00 | $0.1 0.11 USD | |
| Pilbara Minerals Limited PLR.F | $1.68 1.84 USD |
-4.53
|
$5.75B 6.28B USD | $44.31K 48.44K USD | $1.68 1.84 USD | $1.76 1.92 USD | $5.75B 6.28B USD | 0 | -$0.04 -0.04 USD | |
| First Majestic Silver Corp. FMV.F | $10.52 11.5 USD |
-2.14
|
$5.31B 5.81B USD | $6.42K 7.02K USD | $10.52 11.5 USD | $10.7 11.69 USD | $5.31B 5.81B USD | 0 | -$0.01 -0.01 USD | |
| B2Gold Corp. 5BG.F | $3.49 3.81 USD |
-5.81
|
$4.73B 5.17B USD | $8.18K 8.95K USD | $3.49 3.81 USD | $3.7 4.05 USD | $4.73B 5.17B USD | 0 | -$0.3 -0.3 USD | |
| Fuchs SE FPE.DE | $30.45 33.29 USD |
-1.77
|
$4.47B 4.89B USD | $20.04K 21.91K USD | $30.2 33.01 USD | $30.75 33.61 USD | $4.47B 4.89B USD | 13.59 | $2.24 2.45 USD | |
| Perseus Mining Limited P4Q.F | $2.62 2.86 USD |
-3.15
|
$3.61B 3.95B USD | $5.74K 6.27K USD | $2.58 2.82 USD | $2.65 2.9 USD | $3.61B 3.95B USD | 11.36 | $0.23 0.25 USD | |
| Wacker Chemie AG WCH.DE | $66.85 73.08 USD |
-3.95
|
$3.46B 3.78B USD | $48.07K 52.54K USD | $66.35 72.53 USD | $68.65 75.04 USD | $3.46B 3.78B USD | 24.48 | $2.73 2.98 USD | |
| Westgold Resources Limited 0W2.F | $2.96 3.24 USD |
-2.63
|
$2.8B 3.06B USD | $4.3K 4.7K USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.8B 3.06B USD | 148.00 | $0.02 0.02 USD | |
| Endeavour Silver Corp. EJD.F | $6.87 7.5 USD |
-2.56
|
$2B 2.19B USD | $1.45K 1.59K USD | $6.87 7.5 USD | $6.95 7.6 USD | $2B 2.19B USD | 0 | -$0.23 -0.2 USD | |
| K+S Aktiengesellschaft SDF.DE | $11.04 12.07 USD |
-2.13
|
$1.98B 2.17B USD | $427.22K 467.01K USD | $10.97 11.99 USD | $11.2 12.24 USD | $1.98B 2.17B USD | 0 | -$9.65 -10.5 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $19.52 21.34 USD |
-2.11
|
$1.74B 1.91B USD | $265.5K 290.23K USD | $19.4 21.21 USD | $19.88 21.73 USD | $1.74B 1.91B USD | 0 | -$1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | $150.2 164.19 USD |
-3.96
|
$1.61B 1.76B USD | $7.25K 7.93K USD | $150.2 164.19 USD | $155.4 169.87 USD | $1.61B 1.76B USD | 24.62 | $6.1 6.67 USD | |
| Iluka Resources Limited ILZ.F | $3.62 3.96 USD |
-5.4
|
$1.59B 1.74B USD | $5K 5.47K USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.59B 1.74B USD | 14.49 | $0.25 0.27 USD | |
| Salzgitter AG SZG.DE | $28.12 30.74 USD |
-0.07
|
$1.52B 1.66B USD | $59.84K 65.41K USD | $27.42 29.97 USD | $28.2 30.83 USD | $1.52B 1.66B USD | 0 | -$7.79 -8.5 USD | |
| Almonty Industries Inc. ALI0.F | $5.5 6.01 USD |
-1.79
|
$1.4B 1.53B USD | $2.5K 2.73K USD | $5.4 5.9 USD | $5.6 6.12 USD | $1.4B 1.53B USD | 0 | -$0.2 -0.2 USD | |
| Silvercorp Metals Inc. S9Y.F | $5.43 5.93 USD |
-3.12
|
$1.19B 1.3B USD | $2.92K 3.19K USD | $5.4 5.9 USD | $5.47 5.97 USD | $1.19B 1.3B USD | 25.83 | $0.21 0.23 USD | |
| Resolute Mining Limited RSM.F | $0.4899 0.54 USD |
-6.02
|
$1.08B 1.18B USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.08B 1.18B USD | 49.20 | $0.01 0.01 USD | |
| Verbio SE VBK.DE | $15.23 16.65 USD |
-0.33
|
$976.74M 1.07B USD | $131.57K 143.82K USD | $14.71 16.08 USD | $15.39 16.82 USD | $976.74M 1.07B USD | 0 | -$2.17 -2.3 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.53 1.67 USD |
-4.02
|
$929.61M 1.02B USD | $700 765.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $929.61M 1.02B USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.61 3.94 USD |
-0.5
|
$889.85M 972.73M USD | $23.07K 25.21K USD | $3.61 3.94 USD | $3.7 4.05 USD | $889.85M 972.73M USD | 0 | -$0.26 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.56 0.61 USD |
-6.67
|
$764.85M 836.08M USD | $4.6K 5.03K USD | $0.56 0.61 USD | $0.56 0.61 USD | $764.85M 836.08M USD | 18.66 | $0.03 0.03 USD | |
| Standard Lithium Ltd. S5L.F | $3 3.28 USD |
-4.61
|
$744.55M 813.89M USD | $41.19K 45.02K USD | $2.68 2.93 USD | $3.09 3.38 USD | $744.55M 813.89M USD | 5.66 | $0.53 0.58 USD | |
| HydroGraph Clean Power Inc. M98.F | $2.28 2.49 USD |
-11.63
|
$716.56M 783.3M USD | $5.86K 6.41K USD | $2.28 2.49 USD | $2.48 2.71 USD | $716.56M 783.3M USD | 0 | -$0.02 -0.02 USD | |
| Kingsgate Consolidated Limited KCN.F | $2.4 2.62 USD |
+3.67
|
$618.6M 676.22M USD | $3.89K 4.25K USD | $2.4 2.62 USD | $2.4 2.62 USD | $618.6M 676.22M USD | 40.00 | $0.06 0.07 USD | |
| SolGold Plc S8F.F | $0.19 0.21 USD |
+0.83
|
$605.27M 661.64M USD | $15K 16.4K USD | $0.19 0.21 USD | $0.19 0.21 USD | $605.27M 661.64M USD | 0 | -$0.01 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.2399 0.26 USD |
-9.7
|
$574.89M 628.43M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $574.89M 628.43M USD | 24.19 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.76 4.11 USD |
-11.53
|
$551.09M 602.41M USD | $3.85K 4.21K USD | $3.76 4.11 USD | $4.08 4.46 USD | $551.09M 602.41M USD | 37.60 | $0.1 0.11 USD | |
| Klöckner & Co SE KCO.DE | $5.42 5.92 USD |
-2.87
|
$540.64M 591M USD | $65.1K 71.17K USD | $5.37 5.87 USD | $5.53 6.05 USD | $540.64M 591M USD | 0 | -$1.47 -1.6 USD | |
| Arafura Rare Earths Limited REB.F | $0.1499 0.17 USD |
-3.86
|
$456.15M 498.64M USD | $96.75K 105.76K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $456.15M 498.64M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $4.5 4.92 USD |
-2.6
|
$442.27M 483.47M USD | $1.47K 1.6K USD | $4.5 4.92 USD | $4.64 5.07 USD | $442.27M 483.47M USD | 0 | -$0.13 -0.1 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.28 0.31 USD |
-4.76
|
$438.72M 479.58M USD | $509 556.41 USD | $0.28 0.31 USD | $0.28 0.31 USD | $438.72M 479.58M USD | 14.00 | $0.02 0.02 USD | |
| Metals Exploration plc MJ4.F | $0.13 0.14 USD |
-2.26
|
$423.09M 462.49M USD | $28.64K 31.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $423.09M 462.49M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $1.09 1.19 USD |
-5.87
|
$423.02M 462.41M USD | $41.44K 45.3K USD | $1.05 1.15 USD | $1.12 1.23 USD | $423.02M 462.41M USD | 7.78 | $0.14 0.15 USD | |
| Focus Minerals Limited FZA.F | $1.36 1.49 USD |
-3.55
|
$405.78M 443.57M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.36 1.49 USD | $405.78M 443.57M USD | 15.11 | $0.09 0.1 USD | |
| St Barbara Limited BM1.F | $0.28 0.31 USD |
+1.08
|
$356.99M 390.23M USD | $25.44K 27.81K USD | $0.28 0.31 USD | $0.28 0.31 USD | $356.99M 390.23M USD | 0 | -$0.03 -0.03 USD | |
| SGL Carbon SE SGL.DE | $2.91 3.18 USD |
-1.19
|
$355.2M 388.28M USD | $98.09K 107.23K USD | $2.89 3.16 USD | $2.95 3.22 USD | $355.2M 388.28M USD | 0 | -$1.16 -1.2 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.66 USD |
-7.69
|
$353.28M 386.18M USD | $18.6K 20.34K USD | $0.5999 0.66 USD | $0.67 0.73 USD | $353.28M 386.18M USD | 0 | -$0.44 -0.4 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
+1.83
|
$346.02M 378.25M USD | $38K 41.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $346.02M 378.25M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.27 0.29 USD |
+16.02
|
$307.81M 336.47M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.27 0.29 USD | $307.81M 336.47M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.2 0.22 USD |
+6.12
|
$285.07M 311.62M USD | $273 298.43 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $285.07M 311.62M USD | 0 | -$0.01 -0.01 USD | |
| STEICO SE ST5.DE | $19.86 21.71 USD |
-1.93
|
$281.77M 308.01M USD | $5.11K 5.58K USD | $19.76 21.6 USD | $20.25 22.14 USD | $281.77M 308.01M USD | 27.58 | $0.72 0.79 USD | |
| Meteoric Resources NL RNF.F | $0.1 0.11 USD |
-9.01
|
$272.42M 297.79M USD | $13.68K 14.96K USD | $0.1 0.11 USD | $0.1 0.11 USD | $272.42M 297.79M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.64 0.7 USD |
-18.99
|
$268.89M 293.93M USD | $3.5K 3.83K USD | $0.64 0.7 USD | $0.64 0.7 USD | $268.89M 293.93M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.8599 0.94 USD |
+2.99
|
$267M 291.86M USD | $13.61K 14.88K USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $267M 291.86M USD | 0 | -$0.03 -0.03 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.65 0.71 USD |
+4.88
|
$260.16M 284.39M USD | $11.8K 12.9K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $260.16M 284.39M USD | 0 | -$0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.F | $0.9499 1.03 USD |
-10.85
|
$245.83M 268.72M USD | $3.5K 3.83K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $245.83M 268.72M USD | 13.50 | $0.07 0.08 USD | |
| GoldMining Inc. BSR.F | $1.14 1.25 USD |
-6.39
|
$236.62M 258.66M USD | $43.64K 47.7K USD | $1.14 1.25 USD | $1.14 1.25 USD | $236.62M 258.66M USD | 0 | -$0.04 -0.04 USD | |
| Aurelia Metals Limited YTR.F | $0.1199 0.14 USD |
-2.36
|
$229.5M 250.88M USD | $50K 54.66K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $229.5M 250.88M USD | 6.20 | $0.02 0.02 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.38 USD |
-3.86
|
$225.78M 246.81M USD | $30K 32.79K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $225.78M 246.81M USD | 0 | -$0.04 -0.04 USD | |
| Monument Mining Limited D7Q1.F | $0.56 0.61 USD |
+7.69
|
$220.52M 241.05M USD | $20K 21.86K USD | $0.56 0.61 USD | $0.56 0.61 USD | $220.52M 241.05M USD | 5.59 | $0.1 0.11 USD | |
| Mkango Resources Ltd. ZMK.F | $0.5899 0.64 USD |
-12.03
|
$218.22M 238.54M USD | $3.02K 3.31K USD | $0.5899 0.64 USD | $0.63 0.68 USD | $218.22M 238.54M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.46 0.51 USD |
-5.12
|
$211.61M 231.31M USD | $118K 128.99K USD | $0.46 0.51 USD | $0.46 0.51 USD | $211.61M 231.31M USD | 0 | -$0.03 -0.03 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-5.41
|
$200.52M 219.19M USD | $230K 251.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $200.52M 219.19M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.4199 0.46 USD |
-0.47
|
$199.84M 218.45M USD | $20K 21.86K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $199.84M 218.45M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.1199 0.13 USD |
-12.55
|
$199.68M 218.28M USD | $1.07M 1.17M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $199.68M 218.28M USD | 0 | -$0.03 -0.03 USD | |
| St George Mining Limited S0G.F | $0.05 0.06 USD |
-10
|
$191.74M 209.59M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $191.74M 209.59M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.4299 0.47 USD |
0
|
$191.65M 209.5M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $191.65M 209.5M USD | 0 | -$0.02 -0.02 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.9 5.36 USD |
0
|
$183.5M 200.59M USD | $2.02K 2.21K USD | $4.9 5.36 USD | $4.97 5.43 USD | $183.5M 200.59M USD | 21.30 | $0.23 0.25 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.2099 0.23 USD |
+0.96
|
$155.33M 169.8M USD | $14K 15.3K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $155.33M 169.8M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.29 USD |
-6.94
|
$145.79M 159.36M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $145.79M 159.36M USD | 3.35 | $0.08 0.09 USD | |
| GreenX Metals Limited 5PMA.F | $0.4699 0.52 USD |
+6.8
|
$143.38M 156.74M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $143.38M 156.74M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.64 0.7 USD |
-10.61
|
$141.72M 154.92M USD | $5.5K 6.01K USD | $0.64 0.7 USD | $0.65 0.71 USD | $141.72M 154.92M USD | 0 | -$0.06 -0.06 USD | |
| American Rare Earths Limited 1BHA.F | $0.2399 0.26 USD |
-7.31
|
$138.12M 150.98M USD | $48.1K 52.58K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $138.12M 150.98M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.75 0.82 USD |
-7.41
|
$137.47M 150.27M USD | $500 546.57 USD | $0.75 0.81 USD | $0.77 0.84 USD | $137.47M 150.27M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.2899 0.31 USD |
-4.68
|
$130.14M 142.26M USD | $368.32K 402.62K USD | $0.26 0.29 USD | $0.2899 0.32 USD | $130.14M 142.26M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-19.69
|
$127.46M 139.33M USD | $52K 56.84K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.46M 139.33M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.38 0.42 USD |
-3.78
|
$126.79M 138.6M USD | $2.56K 2.8K USD | $0.38 0.42 USD | $0.38 0.42 USD | $126.79M 138.6M USD | 0 | -$0.05 -0.05 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.2 USD |
-9.5
|
$123.61M 135.13M USD | $1.75K 1.91K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $123.61M 135.13M USD | 0 | -$0.02 -0.02 USD | |
| Global Atomic Corporation G12.F | $0.2899 0.32 USD |
-5.87
|
$118.47M 129.5M USD | $32.83K 35.89K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $118.47M 129.5M USD | 0 | -$0.03 -0.03 USD | |
| Graphite One Inc. 2JCA.F | $0.7099 0.77 USD |
-5.6
|
$118.4M 129.43M USD | $17.15K 18.75K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $118.4M 129.43M USD | 0 | -$0.05 -0.05 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-3.55
|
$118.18M 129.18M USD | $94.09K 102.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $118.18M 129.18M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.25 0.27 USD |
-7.24
|
$115.16M 125.88M USD | $940 1.03K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $115.16M 125.88M USD | 0 | -$0.02 -0.02 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
0
|
$103.73M 113.39M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $103.73M 113.39M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
-3.09
|
$99.92M 109.23M USD | $6 6.56 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $99.92M 109.23M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||