国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1332)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
原材料 (1332)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €62.19 67.98 USD |
+0.86
|
€101.05B 110.47B USD | €36.03K 39.39K USD | €61.66 67.4 USD | €62.26 68.06 USD | €101.05B 110.47B USD | 11.41 | €5.45 5.96 USD | ||
| Rio Tinto Group RIO1.F | €62.15 67.94 USD |
+1.16
|
€100.99B 110.39B USD | €1.68K 1.83K USD | €61.57 67.3 USD | €62.17 67.96 USD | €100.99B 110.39B USD | 11.40 | €5.45 5.96 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.31 3.62 USD |
-6.6
|
€89.22B 97.53B USD | €1.52K 1.66K USD | €3.31 3.62 USD | €3.43 3.75 USD | €89.22B 97.53B USD | 15.78 | €0.21 0.23 USD | ||
| Newmont Corporation NMM.DE | €76.10 83.19 USD |
+1.7
|
€84.18B 92.02B USD | €2.45K 2.68K USD | €75.15 82.15 USD | €76.10 83.19 USD | €84.18B 92.02B USD | 13.63 | €5.58 6.1 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €35.79 39.12 USD |
+0.46
|
€51.38B 56.17B USD | €897.00 980.54 USD | €35.48 38.78 USD | €35.79 39.12 USD | €51.38B 56.17B USD | 28.85 | €1.24 1.36 USD | ||
| Glencore plc 8GC.F | €3.97 4.34 USD |
-0.04
|
€47.48B 51.9B USD | €2.56K 2.8K USD | €3.96 4.33 USD | €4.00 4.37 USD | €47.48B 51.9B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. CVLC.F | €10.35 11.32 USD |
-0.08
|
€44.19B 48.31B USD | €12.30K 13.44K USD | €10.35 11.32 USD | €10.35 11.32 USD | €44.19B 48.31B USD | 9.24 | €1.12 1.22 USD | ||
| CMOC Group Limited D7N.F | €1.75 1.92 USD |
-4.23
|
€41.34B 45.19B USD | €1.00K 1.09K USD | €1.75 1.92 USD | €1.81 1.98 USD | €41.34B 45.19B USD | 17.52 | €0.10 0.11 USD | ||
| BASF SE BAS.DE | €44.45 48.59 USD |
-0.58
|
€39.67B 43.37B USD | €831.47K 908.91K USD | €44.03 48.13 USD | €44.91 49.09 USD | €39.67B 43.37B USD | 130.73 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €44.30 48.43 USD |
-0.96
|
€39.54B 43.22B USD | €1.74K 1.9K USD | €44.17 48.28 USD | €45.00 49.19 USD | €39.54B 43.22B USD | 130.29 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.DE | €221.20 241.8 USD |
-0.18
|
€39.47B 43.14B USD | €158.04K 172.76K USD | €219.90 240.38 USD | €223.60 244.43 USD | €39.47B 43.14B USD | 21.33 | €10.37 11.34 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.00 25.14 USD |
+3.28
|
€28.50B 31.15B USD | €3.82K 4.18K USD | €22.93 25.07 USD | €23.20 25.36 USD | €28.50B 31.15B USD | 18.54 | €1.24 1.36 USD | ||
| ArcelorMittal S.A. ARRD.DE | €36.78 40.21 USD |
+0.93
|
€27.99B 30.6B USD | €5.83K 6.37K USD | €36.32 39.7 USD | €36.88 40.31 USD | €27.99B 30.6B USD | 12.46 | €2.95 3.22 USD | ||
| Pan American Silver Corp. PA2.F | €34.89 38.14 USD |
+1.34
|
€14.73B 16.1B USD | €1.04K 1.14K USD | €34.16 37.34 USD | €34.89 38.14 USD | €14.73B 16.1B USD | 23.26 | €1.50 1.64 USD | ||
| Covestro AG 1COV.DE | €59.48 65.02 USD |
+0.41
|
€11.23B 12.27B USD | €8.90K 9.73K USD | €59.16 64.67 USD | €59.84 65.41 USD | €11.23B 12.27B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €71.48 78.14 USD |
+1.62
|
€9.99B 10.92B USD | €224.82K 245.76K USD | €69.64 76.13 USD | €71.48 78.14 USD | €9.99B 10.92B USD | 19.69 | €3.63 3.97 USD | ||
| Hecla Mining Company HCL.DE | €13.29 14.52 USD |
+3.63
|
€9.02B 9.86B USD | €10.96K 11.98K USD | €13.13 14.35 USD | €13.36 14.6 USD | €9.02B 9.86B USD | 49.20 | €0.27 0.3 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.00 10.93 USD |
+0.4
|
€8.97B 9.81B USD | €800.00 874.51 USD | €9.92 10.84 USD | €10.00 10.93 USD | €8.97B 9.81B USD | 250.00 | €0.04 0.04 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.40 12.46 USD |
+2.7
|
€8.94B 9.78B USD | €500.00 546.57 USD | €11.01 12.04 USD | €11.40 12.46 USD | €8.94B 9.78B USD | 126.61 | €0.09 0.1 USD | ||
| Hecla Mining Company HCL.F | €13.17 14.4 USD |
+1.31
|
€8.89B 9.72B USD | €10.00 10.93 USD | €13.17 14.4 USD | €13.17 14.4 USD | €8.89B 9.72B USD | 48.77 | €0.27 0.3 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.53 14.79 USD |
+5.21
|
€8.69B 9.5B USD | €19.61K 21.43K USD | €13.27 14.51 USD | €13.53 14.79 USD | €8.69B 9.5B USD | 21.82 | €0.62 0.68 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.51 14.76 USD |
+2.43
|
€8.67B 9.48B USD | €1.35K 1.47K USD | €13.14 14.36 USD | €13.51 14.76 USD | €8.67B 9.48B USD | 21.78 | €0.62 0.68 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.51 9.3 USD |
+1.24
|
€8.58B 9.38B USD | €6.63K 7.24K USD | €8.37 9.15 USD | €8.51 9.3 USD | €8.58B 9.38B USD | 850.80 | €0.01 0.01 USD | ||
| Pilbara Minerals Limited PLR.F | €2.26 2.47 USD |
+5.09
|
€7.35B 8.03B USD | €5.90K 6.45K USD | €2.22 2.43 USD | €2.26 2.47 USD | €7.35B 8.03B USD | 0 | -€0.04 -0.04 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.58 2.82 USD |
-0.77
|
€7.30B 7.98B USD | €3.55K 3.88K USD | €2.57 2.81 USD | €2.66 2.91 USD | €7.30B 7.98B USD | 0 | -€0.06 -0.06 USD | ||
| Brenntag SE BNR.DE | €49.05 53.62 USD |
-1.29
|
€7.08B 7.74B USD | €47.36K 51.77K USD | €48.96 53.52 USD | €49.90 54.55 USD | €7.08B 7.74B USD | 16.91 | €2.90 3.17 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+1.04
|
€6.88B 7.52B USD | €28.31K 30.95K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.88B 7.52B USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.DE | €13.27 14.51 USD |
-0.15
|
€6.18B 6.76B USD | €247.32K 270.36K USD | €13.17 14.4 USD | €13.36 14.6 USD | €6.18B 6.76B USD | 63.19 | €0.21 0.23 USD | ||
| First Majestic Silver Corp. FMV.F | €10.93 11.94 USD |
+1.06
|
€5.35B 5.85B USD | €4.20K 4.59K USD | €10.81 11.82 USD | €11.04 12.06 USD | €5.35B 5.85B USD | 91.04 | €0.12 0.13 USD | ||
| B2Gold Corp. 5BG.F | €3.82 4.17 USD |
+3.33
|
€5.10B 5.57B USD | €3.09K 3.38K USD | €3.75 4.1 USD | €3.82 4.17 USD | €5.10B 5.57B USD | 29.34 | €0.13 0.14 USD | ||
| Fuchs SE FPE.DE | €30.83 33.7 USD |
-0.4
|
€4.73B 5.17B USD | €12.48K 13.64K USD | €30.70 33.56 USD | €31.15 34.05 USD | €4.73B 5.17B USD | 13.76 | €2.24 2.45 USD | ||
| Perseus Mining Limited P4Q.F | €3.04 3.32 USD |
+0.6
|
€4.11B 4.49B USD | €19.62K 21.45K USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.11B 4.49B USD | 13.20 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.32 3.63 USD |
+2.09
|
€3.42B 3.74B USD | €7.32K 8K USD | €3.32 3.63 USD | €3.32 3.63 USD | €3.42B 3.74B USD | 166.00 | €0.02 0.02 USD | ||
| Wacker Chemie AG WCH.DE | €65.65 71.76 USD |
-2.52
|
€3.40B 3.71B USD | €25.47K 27.85K USD | €65.20 71.27 USD | €67.05 73.29 USD | €3.40B 3.71B USD | 149.20 | €0.44 0.48 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.60 12.68 USD |
+0.96
|
€2.08B 2.27B USD | €291.09K 318.2K USD | €11.47 12.54 USD | €11.74 12.83 USD | €2.08B 2.27B USD | 0 | -€9.48 -10.3 USD | ||
| Endeavour Silver Corp. EJD.F | €6.95 7.6 USD |
+2.13
|
€2.04B 2.23B USD | €4.94K 5.4K USD | €6.85 7.48 USD | €6.95 7.6 USD | €2.04B 2.23B USD | 0 | -€0.29 -0.3 USD | ||
| Salzgitter AG SZG.DE | €33.62 36.75 USD |
+10.49
|
€1.82B 1.99B USD | €267.89K 292.84K USD | €32.00 34.98 USD | €33.66 36.79 USD | €1.82B 1.99B USD | 0 | -€3.70 -4.04 USD | ||
| Iluka Resources Limited ILZ.F | €3.71 4.05 USD |
+0.24
|
€1.66B 1.81B USD | €7.76K 8.48K USD | €3.71 4.05 USD | €3.71 4.05 USD | €1.66B 1.81B USD | 14.82 | €0.25 0.27 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.86 18.43 USD |
-0.82
|
€1.46B 1.59B USD | €214.47K 234.44K USD | €16.76 18.32 USD | €17.10 18.69 USD | €1.46B 1.59B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.DE | €129.20 141.23 USD |
+0.47
|
€1.36B 1.49B USD | €20.16K 22.04K USD | €127.80 139.7 USD | €131.00 143.2 USD | €1.36B 1.49B USD | 21.18 | €6.10 6.67 USD | ||
| Silvercorp Metals Inc. S9Y.F | €5.95 6.5 USD |
+0.85
|
€1.31B 1.43B USD | €2.00 2.19 USD | €5.87 6.41 USD | €5.95 6.5 USD | €1.31B 1.43B USD | 59.49 | €0.10 0.11 USD | ||
| Resolute Mining Limited RSM.F | €0.62 0.67 USD |
+1.23
|
€1.31B 1.43B USD | €2.50K 2.73K USD | €0.62 0.67 USD | €0.62 0.67 USD | €1.31B 1.43B USD | 61.54 | €0.01 0.01 USD | ||
| Almonty Industries Inc. ALI0.F | €5.50 6.01 USD |
-2.65
|
€1.30B 1.42B USD | €60.00 65.59 USD | €5.10 5.57 USD | €5.50 6.01 USD | €1.30B 1.42B USD | 0 | -€0.20 -0.2 USD | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.18 USD |
+7.14
|
€1.23B 1.34B USD | €100.00K 109.31K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.23B 1.34B USD | 16.50 | €0.01 0.01 USD | ||
| Verbio SE VBK.DE | €16.64 18.19 USD |
-1.71
|
€1.06B 1.16B USD | €37.51K 41K USD | €16.34 17.86 USD | €17.22 18.82 USD | €1.06B 1.16B USD | 0 | -€1.87 -2.04 USD | ||
| Standard Lithium Ltd. S5L.F | €3.55 3.88 USD |
+2.46
|
€844.69M 923.36M USD | €5.73K 6.26K USD | €3.44 3.76 USD | €3.55 3.88 USD | €844.69M 923.36M USD | 6.68 | €0.53 0.58 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.49 1.63 USD |
+14.7
|
€823.28M 899.95M USD | €17.49K 19.12K USD | €1.44 1.58 USD | €1.49 1.63 USD | €823.28M 899.95M USD | 0 | -€0.09 -0.09 USD | ||
| Vulcan Energy Resources Limited VUL.F | €3.41 3.73 USD |
+1.49
|
€801.40M 876.04M USD | €11.08K 12.11K USD | €3.39 3.7 USD | €3.41 3.73 USD | €801.40M 876.04M USD | 0 | -€0.26 -0.2 USD | ||
| Alkane Resources Ltd AK7.F | €0.53 0.58 USD |
-1.85
|
€758.86M 829.53M USD | €10.00K 10.93K USD | €0.53 0.58 USD | €0.53 0.58 USD | €758.86M 829.53M USD | 17.66 | €0.03 0.03 USD | ||
| SolGold Plc S8F.F | €0.23 0.26 USD |
+2.4
|
€718.19M 785.08M USD | €3.00 3.28 USD | €0.23 0.26 USD | €0.23 0.26 USD | €718.19M 785.08M USD | 0 | -€0.01 -0.01 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.21 4.6 USD |
+1.45
|
€660.33M 721.83M USD | €1.11K 1.21K USD | €4.09 4.47 USD | €4.21 4.6 USD | €660.33M 721.83M USD | 35.08 | €0.12 0.13 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.25 2.45 USD |
-0.88
|
€592.24M 647.4M USD | €3.00K 3.28K USD | €2.25 2.45 USD | €2.25 2.45 USD | €592.24M 647.4M USD | 37.41 | €0.06 0.07 USD | ||
| Klöckner & Co SE KCO.DE | €5.71 6.24 USD |
+2.15
|
€569.57M 622.62M USD | €104.57K 114.31K USD | €5.62 6.14 USD | €5.75 6.29 USD | €569.57M 622.62M USD | 0 | -€1.02 -1.1 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.17 USD |
-2.33
|
€524.56M 573.41M USD | €21.00K 22.96K USD | €0.16 0.17 USD | €0.16 0.17 USD | €524.56M 573.41M USD | 0 | €0.00 0 USD | ||
| Focus Minerals Limited FZA.F | €1.66 1.81 USD |
+5.06
|
€518.42M 566.7M USD | €2.95K 3.23K USD | €1.65 1.8 USD | €1.66 1.81 USD | €518.42M 566.7M USD | 20.75 | €0.08 0.09 USD | ||
| Ferrexpo plc FEX.F | €0.80 0.87 USD |
-4.76
|
€470.72M 514.56M USD | €14.00K 15.3K USD | €0.80 0.87 USD | €0.87 0.95 USD | €470.72M 514.56M USD | 0 | -€0.44 -0.4 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.21 0.23 USD |
-11.02
|
€464.10M 507.32M USD | €3.05K 3.34K USD | €0.21 0.23 USD | €0.21 0.23 USD | €464.10M 507.32M USD | 21.00 | €0.01 0.01 USD | ||
| Troilus Gold Corp. CM5R.F | €0.83 0.91 USD |
0
|
€462.24M 505.29M USD | €970.00 1.06K USD | €0.83 0.91 USD | €0.83 0.91 USD | €462.24M 505.29M USD | 0 | -€0.07 -0.07 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.25 1.37 USD |
+2.96
|
€458.19M 500.87M USD | €1.20K 1.31K USD | €1.22 1.33 USD | €1.25 1.37 USD | €458.19M 500.87M USD | 8.95 | €0.14 0.15 USD | ||
| Gevo, Inc. ZGV3.F | €1.78 1.95 USD |
+2.82
|
€432.28M 472.54M USD | €150.00K 163.97K USD | €1.78 1.95 USD | €1.78 1.95 USD | €432.28M 472.54M USD | 0 | -€0.18 -0.1 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.27 0.3 USD |
-0.72
|
€429.32M 469.3M USD | €80.00 87.45 USD | €0.27 0.3 USD | €0.27 0.3 USD | €429.32M 469.3M USD | 13.69 | €0.02 0.02 USD | ||
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
+0.79
|
€408.57M 446.62M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €408.57M 446.62M USD | 0 | €0.00 0 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
+8.73
|
€401.15M 438.51M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.14 0.15 USD | €401.15M 438.51M USD | 0 | -€0.01 -0.01 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
+10.09
|
€376.97M 412.08M USD | €13.11K 14.33K USD | €0.12 0.13 USD | €0.12 0.13 USD | €376.97M 412.08M USD | 0 | -€0.01 -0.01 USD | ||
| SGL Carbon SE SGL.DE | €2.76 3.01 USD |
+2.61
|
€336.86M 368.23M USD | €185.98K 203.3K USD | €2.68 2.92 USD | €2.77 3.02 USD | €336.86M 368.23M USD | 0 | -€1.35 -1.4 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.63 3.97 USD |
-4.47
|
€331.28M 362.13M USD | €3.70K 4.04K USD | €3.63 3.97 USD | €3.63 3.97 USD | €331.28M 362.13M USD | 0 | -€0.13 -0.1 USD | ||
| STEICO SE ST5.DE | €21.35 23.34 USD |
+3.64
|
€300.68M 328.69M USD | €13.48K 14.73K USD | €20.70 22.63 USD | €21.50 23.5 USD | €300.68M 328.69M USD | 29.65 | €0.72 0.79 USD | ||
| Talon Metals Corp. TAO.F | €0.24 0.26 USD |
-0.42
|
€277.79M 303.66M USD | €6.99K 7.64K USD | €0.24 0.26 USD | €0.24 0.26 USD | €277.79M 303.66M USD | 0 | €0.00 0 USD | ||
| Sylvania Platinum Limited 31L.F | €0.96 1.05 USD |
-3.03
|
€261.82M 286.2M USD | €330.00 360.73 USD | €0.95 1.03 USD | €0.96 1.05 USD | €261.82M 286.2M USD | 13.71 | €0.07 0.08 USD | ||
| GoldMining Inc. BSR.F | €1.22 1.33 USD |
-0.33
|
€255.16M 278.92M USD | €4.98K 5.44K USD | €1.17 1.28 USD | €1.22 1.33 USD | €255.16M 278.92M USD | 0 | -€0.04 -0.04 USD | ||
| First Mining Gold Corp. FMG.F | €0.20 0.22 USD |
-5.05
|
€253.97M 277.63M USD | €195.00K 213.16K USD | €0.20 0.22 USD | €0.20 0.22 USD | €253.97M 277.63M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.60 0.66 USD |
-3.23
|
€246.49M 269.44M USD | €5.80K 6.34K USD | €0.60 0.66 USD | €0.60 0.66 USD | €246.49M 269.44M USD | 0 | -€0.03 -0.03 USD | ||
| Ausgold Limited AU4.F | €0.46 0.5 USD |
+0.44
|
€226.66M 247.77M USD | €4.00K 4.37K USD | €0.46 0.5 USD | €0.46 0.5 USD | €226.66M 247.77M USD | 0 | -€0.02 -0.02 USD | ||
| Monument Mining Limited D7Q1.F | €0.64 0.7 USD |
-0.8
|
€222.25M 242.95M USD | €32.00K 34.98K USD | €0.62 0.68 USD | €0.64 0.7 USD | €222.25M 242.95M USD | 6.39 | €0.10 0.11 USD | ||
| Meteoric Resources NL RNF.F | €0.08 0.09 USD |
0
|
€219.20M 239.61M USD | €70.27K 76.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €219.20M 239.61M USD | 0 | -€0.01 -0.01 USD | ||
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
-0.81
|
€215.79M 235.89M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €215.79M 235.89M USD | 6.10 | €0.02 0.02 USD | ||
| Benz Mining Corp. 1VU.F | €0.72 0.79 USD |
-5.26
|
€210.19M 229.77M USD | €1.60K 1.75K USD | €0.72 0.79 USD | €0.72 0.79 USD | €210.19M 229.77M USD | 0 | -€0.03 -0.03 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.43 0.47 USD |
+1.34
|
€200.67M 219.36M USD | €11.80K 12.9K USD | €0.42 0.46 USD | €0.45 0.5 USD | €200.67M 219.36M USD | 0 | -€0.01 -0.01 USD | ||
| St George Mining Limited S0G.F | €0.06 0.06 USD |
-0.9
|
€197.58M 215.98M USD | €100.00K 109.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €197.58M 215.98M USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.33 USD |
+5.24
|
€194.73M 212.86M USD | €5.00K 5.47K USD | €0.30 0.32 USD | €0.30 0.33 USD | €194.73M 212.86M USD | 0 | -€0.04 -0.04 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.29 0.32 USD |
+7.82
|
€185.46M 202.73M USD | €7.00K 7.65K USD | €0.25 0.28 USD | €0.29 0.32 USD | €185.46M 202.73M USD | 0 | -€0.02 -0.02 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+3.26
|
€183.08M 200.13M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €183.08M 200.13M USD | 0 | €0.00 0 USD | ||
| Graphite One Inc. 2JCA.F | €1.03 1.12 USD |
-1.44
|
€181.49M 198.39M USD | €25.10K 27.44K USD | €1.02 1.11 USD | €1.07 1.16 USD | €181.49M 198.39M USD | 0 | -€0.05 -0.05 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.77 5.21 USD |
-1.44
|
€177.55M 194.08M USD | €231.00 252.51 USD | €4.77 5.21 USD | €4.80 5.25 USD | €177.55M 194.08M USD | 43.36 | €0.11 0.12 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.46 0.5 USD |
-2.55
|
€167.82M 183.45M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.51 USD | €167.82M 183.45M USD | 0 | -€0.01 -0.01 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.3 USD |
-6.76
|
€167.42M 183.02M USD | €72.00 78.71 USD | €0.28 0.3 USD | €0.28 0.3 USD | €167.42M 183.02M USD | 1.97 | €0.14 0.15 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.48 0.53 USD |
+5.7
|
€166.77M 182.3M USD | €1.15K 1.26K USD | €0.47 0.51 USD | €0.48 0.53 USD | €166.77M 182.3M USD | 0 | -€0.01 -0.01 USD | ||
| European Lithium Limited PF8.F | €0.09 0.1 USD |
+4.71
|
€164.79M 180.14M USD | €673.68K 736.42K USD | €0.09 0.1 USD | €0.09 0.1 USD | €164.79M 180.14M USD | 0 | -€0.03 -0.03 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.22 0.24 USD |
-0.9
|
€159.60M 174.46M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.23 0.25 USD | €159.60M 174.46M USD | 0 | €0.00 0 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €50.00K 54.66K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.70 0.77 USD |
-2.09
|
€154.16M 168.52M USD | €10.00K 10.93K USD | €0.70 0.77 USD | €0.70 0.77 USD | €154.16M 168.52M USD | 0 | -€0.06 -0.06 USD | ||
| Merafe Resources Limited RZT.F | €0.06 0.06 USD |
+24.21
|
€148.71M 162.56M USD | €42.14K 46.06K USD | €0.05 0.06 USD | €0.06 0.07 USD | €148.71M 162.56M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.69 0.75 USD |
+0.74
|
€146.16M 159.77M USD | €1.43K 1.56K USD | €0.69 0.75 USD | €0.72 0.78 USD | €146.16M 159.77M USD | 0 | €0.00 0 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.40 0.44 USD |
-1.71
|
€146.06M 159.67M USD | €150.00 163.97 USD | €0.40 0.44 USD | €0.40 0.44 USD | €146.06M 159.67M USD | 0 | -€0.05 -0.05 USD | ||
| Bougainville Copper Limited BOU1.F | €0.34 0.37 USD |
+7.59
|
€141.06M 154.2M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.34 0.37 USD | €141.06M 154.2M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.32 0.35 USD |
-0.07
|
€130.49M 142.65M USD | €24.10K 26.34K USD | €0.30 0.33 USD | €0.32 0.35 USD | €130.49M 142.65M USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.F | €0.05 0.05 USD |
+23.16
|
€129.91M 142M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.05 0.05 USD | €129.91M 142M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.45 0.49 USD |
-0.58
|
€128.79M 140.78M USD | €5.00K 5.47K USD | €0.45 0.49 USD | €0.45 0.49 USD | €128.79M 140.78M USD | 0 | -€0.01 -0.01 USD | ||
| Renascor Resources Limited RU8.F | €0.05 0.05 USD |
0
|
€120.66M 131.9M USD | €28.75K 31.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €120.66M 131.9M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.23 USD |
+0.48
|
€119.88M 131.05M USD | €101.00K 110.41K USD | €0.21 0.23 USD | €0.23 0.25 USD | €119.88M 131.05M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||