国家/地区:德国,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1894)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (1894)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BHP Group Limited BHP1.F | $26.65 29.13 USD |
+0.66
|
$134.94B 147.51B USD | $3.46K 3.78K USD | $26.65 29.13 USD | $26.65 29.13 USD | $134.94B 147.51B USD | 19.88 | $1.34 1.46 USD | |
Rio Tinto Group RIO1.F | $58.75 64.22 USD |
-0.14
|
$94.67B 103.48B USD | $100 109.31 USD | $58.75 64.22 USD | $58.75 64.22 USD | $94.67B 103.48B USD | 10.32 | $5.69 6.22 USD | |
Rio Tinto Group RIO1.DE | $58.32 63.75 USD |
+0.92
|
$93.97B 102.73B USD | $58.2K 63.62K USD | $57.45 62.8 USD | $58.32 63.75 USD | $93.97B 102.73B USD | 10.24 | $5.69 6.22 USD | |
Glencore plc 8GC.F | $5 5.46 USD |
+0.09
|
$60.72B 66.38B USD | $33.18K 36.27K USD | $5 5.46 USD | $5 5.46 USD | $60.72B 66.38B USD | 16.11 | $0.31 0.34 USD | |
Vale S.A. CVLC.F | $11.55 12.63 USD |
0
|
$49.44B 54.04B USD | $16.65K 18.21K USD | $11.51 12.58 USD | $11.73 12.82 USD | $49.44B 54.04B USD | 6.83 | $1.69 1.85 USD | |
BASF SE BAS.F | $53.18 58.13 USD |
+0.13
|
$48.1B 52.58B USD | $2.03K 2.22K USD | $53.31 58.28 USD | $53.31 58.28 USD | $48.1B 52.58B USD | 212.71 | $0.25 0.27 USD | |
BASF SE BAS.DE | $53.25 58.21 USD |
+1.18
|
$48.09B 52.57B USD | $2.54M 2.78M USD | $52.15 57.01 USD | $53.26 58.22 USD | $48.09B 52.57B USD | 213.00 | $0.25 0.27 USD | |
Newmont Corporation NMM.DE | $32.28 35.29 USD |
+2.09
|
$38.3B 41.87B USD | $7.37K 8.05K USD | $31.44 34.37 USD | $32.3 35.31 USD | $38.3B 41.87B USD | 0 | -$2.77 -3.02 USD | |
Anglo American plc NGLB.DE | $22.58 24.68 USD |
+0.44
|
$30.2B 33.02B USD | $14.24K 15.57K USD | $22 24.05 USD | $22.58 24.68 USD | $30.2B 33.02B USD | 107.52 | $0.21 0.23 USD | |
Barrick Gold Corporation ABR.F | $15 16.39 USD |
+0.17
|
$27.24B 29.78B USD | $500 546.57 USD | $15 16.39 USD | $15 16.39 USD | $27.24B 29.78B USD | 22.71 | $0.66 0.72 USD | |
Barrick Gold Corporation ABR.DE | $14.72 16.09 USD |
+1.76
|
$26.7B 29.19B USD | $62.26K 68.06K USD | $14.35 15.69 USD | $14.72 16.09 USD | $26.7B 29.19B USD | 22.29 | $0.66 0.72 USD | |
ArcelorMittal S.A. ARRD.DE | $25.46 27.83 USD |
+1.35
|
$20.72B 22.65B USD | $20.07K 21.94K USD | $25.05 27.38 USD | $25.54 27.92 USD | $20.72B 22.65B USD | 25.45 | $1 1.09 USD | |
Heidelberg Materials AG HEI.DE | $101.2 110.63 USD |
-0.25
|
$18.84B 20.6B USD | $356.75K 389.98K USD | $100.6 109.97 USD | $102.05 111.55 USD | $18.84B 20.6B USD | 10.32 | $9.8 10.71 USD | |
Symrise AG SY1.DE | $109.65 119.86 USD |
-0.5
|
$15.33B 16.75B USD | $368.91K 403.27K USD | $108.95 119.1 USD | $110.85 121.17 USD | $15.33B 16.75B USD | 44.93 | $2.44 2.67 USD | |
Brenntag SE BNR.DE | $78.92 86.27 USD |
+0.79
|
$11.73B 12.82B USD | $247.93K 271.02K USD | $78.4 85.7 USD | $79.14 86.51 USD | $11.73B 12.82B USD | 16.68 | $4.73 5.17 USD | |
Covestro AG 1COV.DE | $50.24 54.92 USD |
+0.66
|
$9.53B 10.41B USD | $399.59K 436.81K USD | $49.57 54.19 USD | $50.32 55.01 USD | $9.53B 10.41B USD | 0 | -$1.05 -1.1 USD | |
Evonik Industries AG EVK.DE | $18.45 20.16 USD |
+1.74
|
$8.74B 9.56B USD | $934.86K 1.02M USD | $18.06 19.74 USD | $18.5 20.22 USD | $8.74B 9.56B USD | 0 | -$1 -1.09 USD | |
Pilbara Minerals Limited PLR.F | $2.3 2.51 USD |
-0.86
|
$6.92B 7.56B USD | $12.9K 14.1K USD | $2.3 2.51 USD | $2.3 2.51 USD | $6.92B 7.56B USD | 8.51 | $0.27 0.3 USD | |
Kinross Gold Corporation KIN2.DE | $5.39 5.89 USD |
+1.51
|
$6.78B 7.41B USD | $843 921.51 USD | $5.27 5.76 USD | $5.4 5.9 USD | $6.78B 7.41B USD | 17.37 | $0.31 0.34 USD | |
Fuchs SE FPE.DE | $36.7 40.12 USD |
+1.66
|
$5.6B 6.12B USD | $25.6K 27.98K USD | $35.9 39.24 USD | $36.7 40.12 USD | $5.6B 6.12B USD | 17.64 | $2.08 2.27 USD | |
Wacker Chemie AG WCH.DE | $108 118.06 USD |
+0.65
|
$5.59B 6.11B USD | $131.89K 144.18K USD | $105 114.78 USD | $108 118.06 USD | $5.59B 6.11B USD | 7.26 | $14.87 16.25 USD | |
Lynas Rare Earths Limited LYI.F | $3.36 3.67 USD |
0
|
$3.16B 3.46B USD | $8.8K 9.61K USD | $3.27 3.58 USD | $3.36 3.67 USD | $3.16B 3.46B USD | 25.83 | $0.13 0.14 USD | |
B2Gold Corp. 5BG.F | $2.33 2.54 USD |
-0.98
|
$3.03B 3.31B USD | $11.41K 12.47K USD | $2.33 2.54 USD | $2.33 2.54 USD | $3.03B 3.31B USD | 232.69 | $0.01 0.01 USD | |
Sibanye Stillwater Limited 47V.F | $1.05 1.15 USD |
0
|
$2.97B 3.25B USD | $7.5K 8.2K USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.97B 3.25B USD | 4.37 | $0.24 0.26 USD | |
Hecla Mining Company HCL.DE | $4.06 4.43 USD |
+2.4
|
$2.65B 2.9B USD | $1.18K 1.29K USD | $3.96 4.33 USD | $4.06 4.43 USD | $2.65B 2.9B USD | 0 | -$0.13 -0.1 USD | |
K+S Aktiengesellschaft SDF.DE | $14.47 15.81 USD |
+1.87
|
$2.64B 2.88B USD | $1.45M 1.58M USD | $14.1 15.41 USD | $14.51 15.86 USD | $2.64B 2.88B USD | 12.91 | $1.12 1.22 USD | |
LANXESS Aktiengesellschaft LXS.DE | $25.14 27.48 USD |
-0.24
|
$2.17B 2.37B USD | $456.66K 499.19K USD | $24.75 27.06 USD | $25.45 27.82 USD | $2.17B 2.37B USD | 0 | -$3.24 -3.5 USD | |
PT Aneka Tambang Tbk AKTA.F | $0.08 0.09 USD |
-16.26
|
$1.99B 2.18B USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.99B 2.18B USD | 8.30 | $0.01 0.01 USD | |
Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
Perseus Mining Limited P4Q.F | $1.27 1.39 USD |
-2.67
|
$1.77B 1.94B USD | $11K 12.02K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.77B 1.94B USD | 6.37 | $0.2 0.22 USD | |
First Majestic Silver Corp. FMV.F | $5.14 5.62 USD |
-0.35
|
$1.55B 1.7B USD | $735 803.45 USD | $5.14 5.62 USD | $5.14 5.62 USD | $1.55B 1.7B USD | 0 | -$0.44 -0.4 USD | |
Verbio SE VBK.DE | $20.5 22.41 USD |
+4.17
|
$1.36B 1.48B USD | $110.6K 120.9K USD | $19.31 21.11 USD | $20.54 22.45 USD | $1.36B 1.48B USD | 24.69 | $0.83 0.91 USD | |
Salzgitter AG SZG.DE | $24.18 26.43 USD |
+1.85
|
$1.33B 1.46B USD | $40.55K 44.32K USD | $23.56 25.75 USD | $24.28 26.54 USD | $1.33B 1.46B USD | 6.53 | $3.7 4.04 USD | |
Coeur Mining, Inc. CDM1.DE | $3.27 3.57 USD |
+3.81
|
$1.32B 1.44B USD | $6.5K 7.11K USD | $3.19 3.49 USD | $3.27 3.57 USD | $1.32B 1.44B USD | 0 | -$0.28 -0.3 USD | |
SGL Carbon SE SGL.DE | $7.2 7.87 USD |
+6.75
|
$939.13M 1.03B USD | $375.81K 410.81K USD | $6.92 7.56 USD | $7.2 7.87 USD | $939.13M 1.03B USD | 21.16 | $0.34 0.37 USD | |
Calibre Mining Corp. WCLA.F | $1.13 1.24 USD |
+3.76
|
$827.39M 904.45M USD | $24.8K 27.11K USD | $1.13 1.24 USD | $1.13 1.24 USD | $827.39M 904.45M USD | 6.64 | $0.17 0.19 USD | |
Silver Lake Resources Limited 4SL.F | $0.6999 0.77 USD |
0
|
$672.39M 735.02M USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $672.39M 735.02M USD | 11.70 | $0.06 0.07 USD | |
Klöckner & Co SE KCO.DE | $6.64 7.26 USD |
+0.91
|
$668.38M 730.63M USD | $125.03K 136.68K USD | $6.52 7.12 USD | $6.66 7.28 USD | $668.38M 730.63M USD | 0 | -$0.01 -0.01 USD | |
Endeavour Silver Corp. EJD.F | $2.12 2.32 USD |
+5.88
|
$509.12M 556.54M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.12 2.32 USD | $509.12M 556.54M USD | 70.79 | $0.03 0.03 USD | |
STEICO SE ST5.DE | $28.25 30.88 USD |
+3.67
|
$412.46M 450.87M USD | $5.94K 6.49K USD | $27.5 30.06 USD | $28.6 31.26 USD | $412.46M 450.87M USD | 13.26 | $2.13 2.33 USD | |
AlzChem Group AG ACT.DE | $37 40.45 USD |
+4.82
|
$396.79M 433.75M USD | $23.82K 26.04K USD | $34.5 37.71 USD | $37.7 41.21 USD | $396.79M 433.75M USD | 10.88 | $3.4 3.72 USD | |
Latin Resources Limited XL5.F | $0.1199 0.13 USD |
0
|
$327.53M 358.04M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $327.53M 358.04M USD | 0 | $0 0 USD | |
Vulcan Energy Resources Limited VUL.F | $1.78 1.94 USD |
0
|
$305.43M 333.88M USD | $8.16K 8.92K USD | $1.75 1.91 USD | $1.8 1.97 USD | $305.43M 333.88M USD | 0 | -$0.15 -0.1 USD | |
Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
0
|
$285.39M 311.97M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $285.39M 311.97M USD | 0 | -$0.04 -0.04 USD | |
Vizsla Silver Corp. 0G3.F | $1.11 1.21 USD |
0
|
$263.49M 288.03M USD | $3K 3.28K USD | $1.11 1.21 USD | $1.11 1.21 USD | $263.49M 288.03M USD | 0 | -$0.05 -0.05 USD | |
Syrah Resources Limited 3S7.F | $0.3099 0.34 USD |
+9.66
|
$258.13M 282.17M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $258.13M 282.17M USD | 0 | -$0.12 -0.1 USD | |
Sayona Mining Limited DML.F | $0.02 0.02 USD |
-5.88
|
$230.57M 252.04M USD | $315.61K 345.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $230.57M 252.04M USD | 0 | $0 0 USD | |
Piedmont Lithium Inc. 6S3A.F | $0.11 0.12 USD |
0
|
$222.27M 242.97M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $222.27M 242.97M USD | 0 | -$0.01 -0.01 USD | |
Core Lithium Ltd 7CX.F | $0.08999 0.1 USD |
0
|
$193.49M 211.51M USD | $14.9K 16.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $193.49M 211.51M USD | 0 | -$0.04 -0.04 USD | |
Standard Lithium Ltd. S5L.F | $1.06 1.16 USD |
-2.6
|
$187.79M 205.28M USD | $10.88K 11.89K USD | $1.06 1.16 USD | $1.06 1.16 USD | $187.79M 205.28M USD | 0 | -$0.22 -0.2 USD | |
Merafe Resources Limited RZT.F | $0.08 0.08 USD |
-13.29
|
$187.43M 204.89M USD | $27.56K 30.13K USD | $0.08 0.08 USD | $0.08 0.08 USD | $187.43M 204.89M USD | 2.50 | $0.03 0.03 USD | |
H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
-0.4
|
$184.25M 201.41M USD | $5.33K 5.83K USD | $4.83 5.28 USD | $4.99 5.45 USD | $184.25M 201.41M USD | 13.37 | $0.37 0.4 USD | |
GreenX Metals Limited 5PMA.F | $0.54 0.59 USD |
+10.38
|
$171.57M 187.55M USD | $13.5K 14.76K USD | $0.54 0.59 USD | $0.54 0.59 USD | $171.57M 187.55M USD | 0 | -$0.01 -0.01 USD | |
Canada Nickel Company Inc. 4E0.F | $0.9399 1.02 USD |
-1.68
|
$168.45M 184.13M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $168.45M 184.13M USD | 0 | -$0.05 -0.05 USD | |
Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
0
|
$164.66M 180M USD | $183K 200.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $164.66M 180M USD | 0 | $0 0 USD | |
Bougainville Copper Limited BOU1.F | $0.3499 0.38 USD |
+1.76
|
$144.92M 158.42M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $144.92M 158.42M USD | 0 | -$0.01 -0.01 USD | |
American Lithium Corp. 5LA1.F | $0.5999 0.66 USD |
0
|
$129.06M 141.08M USD | $31.35K 34.27K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $129.06M 141.08M USD | 0 | -$0.14 -0.1 USD | |
Renascor Resources Limited RU8.F | $0.05 0.05 USD |
0
|
$126.46M 138.24M USD | $13.33K 14.57K USD | $0.05 0.05 USD | $0.05 0.06 USD | $126.46M 138.24M USD | 0 | $0 0 USD | |
Mawson Gold Limited MXR.F | $0.38 0.42 USD |
+3.79
|
$116.03M 126.84M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $116.03M 126.84M USD | 0 | -$0.11 -0.1 USD | |
Nabaltec AG NTG.DE | $12.65 13.83 USD |
-2.69
|
$111.32M 121.69M USD | $8.27K 9.04K USD | $12.6 13.77 USD | $13 14.21 USD | $111.32M 121.69M USD | 8.97 | $1.41 1.54 USD | |
Almonty Industries Inc. ALI.F | $0.4299 0.47 USD |
+5.93
|
$105.6M 115.43M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $105.6M 115.43M USD | 0 | -$0.03 -0.03 USD | |
Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
-10
|
$96.71M 105.72M USD | $545K 595.76K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $96.71M 105.72M USD | 0 | $0 0 USD | |
Troilus Gold Corp. CM5R.F | $0.3499 0.38 USD |
-0.58
|
$96.19M 105.15M USD | $1.6K 1.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $96.19M 105.15M USD | 0 | -$0.03 -0.03 USD | |
China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-2.06
|
$95.4M 104.29M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.4M 104.29M USD | 0 | -$0.03 -0.03 USD | |
Australian Vanadium Limited JT71.F | $0.008699 0.0095 USD |
0
|
$83.01M 90.74M USD | $605K 661.35K USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $83.01M 90.74M USD | 0 | $0 0 USD | |
Rock Tech Lithium Inc. RJIB.F | $0.81 0.88 USD |
-1.68
|
$81.61M 89.21M USD | $7.35K 8.03K USD | $0.81 0.88 USD | $0.81 0.88 USD | $81.61M 89.21M USD | 0 | -$0.26 -0.2 USD | |
Savannah Resources Plc SAV.DE | $0.04 0.05 USD |
-2.33
|
$76.78M 83.93M USD | $325.68K 356.01K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $76.78M 83.93M USD | 0 | $0 0 USD | |
Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$74.75M 81.71M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $74.75M 81.71M USD | 0 | $0 0 USD | |
DevEx Resources Limited BUU.F | $0.16 0.17 USD |
0
|
$74.57M 81.51M USD | $8.52K 9.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.57M 81.51M USD | 0 | -$0.01 -0.01 USD | |
Savannah Resources Plc SAV.F | $0.02999 0.03 USD |
0
|
$73.54M 80.39M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $73.54M 80.39M USD | 0 | $0 0 USD | |
IBU-tec advanced materials AG IBU.DE | $14.82 16.2 USD |
+4.37
|
$73.47M 80.31M USD | $7.04K 7.69K USD | $14 15.3 USD | $15.66 17.12 USD | $73.47M 80.31M USD | 0 | -$0.52 -0.5 USD | |
American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
0
|
$66.81M 73.03M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $66.81M 73.03M USD | 0 | -$0.01 -0.01 USD | |
Lake Resources NL LK1.F | $0.04 0.04 USD |
-7.78
|
$63.82M 69.76M USD | $55.7K 60.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.82M 69.76M USD | 0 | -$0.03 -0.03 USD | |
European Lithium Limited PF8.F | $0.04 0.05 USD |
+3.74
|
$61.99M 67.76M USD | $34K 37.17K USD | $0.04 0.04 USD | $0.04 0.05 USD | $61.99M 67.76M USD | 0 | $0 0 USD | |
Walkabout Resources Limited N6D.F | $0.07 0.08 USD |
+19.8
|
$61.38M 67.1M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.38M 67.1M USD | 0 | -$0.01 -0.01 USD | |
Helium One Global Ltd 9K3.F | $0.008 0.0087 USD |
0
|
$50.91M 55.65M USD | $45.87K 50.14K USD | $0.008 0.0087 USD | $0.008399 0.0091 USD | $50.91M 55.65M USD | 0 | $0 0 USD | |
Neometals Ltd 9R9.F | $0.08 0.08 USD |
0
|
$46.77M 51.13M USD | $33.5K 36.62K USD | $0.07 0.08 USD | $0.08 0.09 USD | $46.77M 51.13M USD | 0 | -$0.05 -0.05 USD | |
EcoGraf Limited FMK.F | $0.1 0.11 USD |
-0.58
|
$46.49M 50.82M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $46.49M 50.82M USD | 0 | -$0.01 -0.01 USD | |
Defense Metals Corp. 35D.F | $0.14 0.16 USD |
-4.76
|
$46.28M 50.59M USD | $23.39K 25.56K USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.28M 50.59M USD | 0 | -$0.01 -0.01 USD | |
Titomic Limited T04.F | $0.05 0.05 USD |
+1.03
|
$44.72M 48.89M USD | $60K 65.59K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.72M 48.89M USD | 0 | -$0.04 -0.04 USD | |
Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$44.35M 48.48M USD | $280K 306.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.35M 48.48M USD | 0 | $0 0 USD | |
Jervois Global Limited IHS.F | $0.01 0.01 USD |
0
|
$40.76M 44.55M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.76M 44.55M USD | 0 | -$0.1 -0.1 USD | |
GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+31.46
|
$38.63M 42.23M USD | $23K 25.14K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $38.63M 42.23M USD | 0 | -$0.05 -0.05 USD | |
Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
+2.54
|
$34.1M 37.28M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.1M 37.28M USD | 0 | -$0.02 -0.02 USD | |
Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
0
|
$33.22M 36.31M USD | $27.34K 29.89K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.22M 36.31M USD | 0 | -$0.01 -0.01 USD | |
Lepidico Limited AUB.F | $0.002 0.0021 USD |
0
|
$31.7M 34.65M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.7M 34.65M USD | 0 | $0 0 USD | |
Enviva Inc. XV6.F | $0.4 0.43 USD |
0
|
$29.58M 32.33M USD | $10.19K 11.14K USD | $0.3699 0.41 USD | $0.4 0.43 USD | $29.58M 32.33M USD | 0 | -$4.49 -4.9 USD | |
Arbor Metals Corp. 432.F | $0.4 0.44 USD |
-5.8
|
$26.73M 29.22M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $26.73M 29.22M USD | 0 | -$0.02 -0.02 USD | |
Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-24.07
|
$26.2M 28.64M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $26.2M 28.64M USD | 0 | $0 0 USD | |
Alara Resources Limited AU5.F | $0.02999 0.03 USD |
0
|
$26.01M 28.43M USD | $49.67K 54.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.01M 28.43M USD | 0 | $0 0 USD | |
Kairos Minerals Limited YAJ.F | $0.006 0.0065 USD |
+50
|
$25.31M 27.67M USD | $218.5K 238.85K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $25.31M 27.67M USD | 0 | $0 0 USD | |
First Graphene Limited M11.F | $0.02999 0.04 USD |
+2.47
|
$24.08M 26.32M USD | $15.3K 16.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.08M 26.32M USD | 0 | -$0.01 -0.01 USD | |
Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$23.26M 25.43M USD | $578 631.83 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.26M 25.43M USD | 0 | -$0.02 -0.02 USD | |
Prospect Resources Limited 5E8.F | $0.04 0.05 USD |
+2.38
|
$23.18M 25.34M USD | $6.45K 7.06K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.18M 25.34M USD | 0 | -$0.01 -0.01 USD | |
Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
-2.39
|
$23.03M 25.17M USD | $9.49K 10.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.03M 25.17M USD | 0 | -$0.02 -0.02 USD | |
Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$21.42M 23.41M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.42M 23.41M USD | 0 | -$0.01 -0.01 USD | |
Vital Metals Limited VJF.F | $0.001 0.0010 USD |
0
|
$20.33M 22.23M USD | $60K 65.59K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.33M 22.23M USD | 0 | -$0.01 -0.01 USD | |
Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.04 USD |
+3.21
|
$18.14M 19.83M USD | $29.39K 32.13K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
First Tin Plc 1SN.F | $0.07 0.07 USD |
-6.67
|
$17.26M 18.87M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.26M 18.87M USD | 0 | -$0.01 -0.01 USD | |
Li-Metal Corp. 5ZO.SG | $0.07 0.08 USD |
+10.75
|
$15.35M 16.78M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.35M 16.78M USD | 0 | -$0.05 -0.05 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |