国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1896)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (1896)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.94 23.98 USD |
+1.18
|
$111.31B 121.68B USD | $4.29K 4.69K USD | $21.56 23.57 USD | $21.94 23.98 USD | $111.31B 121.68B USD | 11.13 | $1.97 2.15 USD | |
| Rio Tinto Group RIO1.DE | $52.3 57.17 USD |
+1.32
|
$84.52B 92.39B USD | $76.77K 83.92K USD | $51.67 56.48 USD | $52.31 57.18 USD | $84.52B 92.39B USD | 8.40 | $6.22 6.8 USD | |
| Rio Tinto Group RIO1.F | $52.13 56.99 USD |
+0.83
|
$84.11B 91.95B USD | $990 1.08K USD | $51.51 56.31 USD | $52.13 56.99 USD | $84.11B 91.95B USD | 8.39 | $6.21 6.79 USD | |
| Newmont Corporation NMM.DE | $48.82 53.36 USD |
+0.56
|
$54.35B 59.41B USD | $4.4K 4.81K USD | $48.3 52.8 USD | $49.12 53.69 USD | $54.35B 59.41B USD | 12.67 | $3.85 4.21 USD | |
| Glencore plc 8GC.F | $3.47 3.79 USD |
+1.49
|
$41.43B 45.29B USD | $29.73K 32.5K USD | $3.43 3.74 USD | $3.47 3.79 USD | $41.43B 45.29B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.DE | $42.2 46.13 USD |
+0.26
|
$37.66B 41.17B USD | $642.3K 702.12K USD | $41.99 45.9 USD | $42.41 46.36 USD | $37.66B 41.17B USD | 50.84 | $0.83 0.91 USD | |
| BASF SE BAS.F | $42.16 46.09 USD |
+0.14
|
$37.63B 41.13B USD | $3.64K 3.98K USD | $42.03 45.94 USD | $42.29 46.23 USD | $37.63B 41.13B USD | 50.79 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.64 9.44 USD |
+2.48
|
$36.88B 40.32B USD | $730 797.99 USD | $8.49 9.28 USD | $8.64 9.44 USD | $36.88B 40.32B USD | 7.14 | $1.21 1.32 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| Heidelberg Materials AG HEI.DE | $181.35 198.24 USD |
+3.9
|
$32.36B 35.37B USD | $210.48K 230.08K USD | $175.9 192.28 USD | $181.75 198.68 USD | $32.36B 35.37B USD | 18.75 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.95 29.46 USD |
+0.26
|
$20.52B 22.43B USD | $17.69K 19.34K USD | $26.56 29.03 USD | $26.96 29.47 USD | $20.52B 22.43B USD | 19.52 | $1.38 1.51 USD | |
| Kinross Gold Corporation KIN2.DE | $13.75 15.03 USD |
+0.92
|
$16.87B 18.44B USD | $1.12K 1.22K USD | $13.7 14.98 USD | $13.88 15.17 USD | $16.87B 18.44B USD | 15.98 | $0.86 0.94 USD | |
| Symrise AG SY1.DE | $106.6 116.53 USD |
+0.05
|
$14.9B 16.29B USD | $53.01K 57.95K USD | $105.85 115.71 USD | $106.9 116.86 USD | $14.9B 16.29B USD | 31.16 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.1 65.7 USD |
+0.27
|
$11.34B 12.4B USD | $2.53K 2.76K USD | $60 65.59 USD | $60.1 65.7 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.16 20.94 USD |
+0.52
|
$8.93B 9.76B USD | $221.46K 242.08K USD | $19.05 20.82 USD | $19.23 21.02 USD | $8.93B 9.76B USD | 29.47 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.9 66.57 USD |
+1.3
|
$8.79B 9.61B USD | $80.94K 88.47K USD | $60.34 65.96 USD | $61.1 66.79 USD | $8.79B 9.61B USD | 16.59 | $3.67 4.01 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-0.03
|
$7.7B 8.42B USD | $2.6K 2.84K USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.7B 8.42B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $36.15 39.52 USD |
+0.14
|
$5.53B 6.04B USD | $18.41K 20.13K USD | $35.8 39.13 USD | $36.55 39.95 USD | $5.53B 6.04B USD | 15.71 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.F | $8.26 9.03 USD |
+7.38
|
$5.41B 5.91B USD | $1.62K 1.78K USD | $7.76 8.48 USD | $8.34 9.12 USD | $5.41B 5.91B USD | 33.04 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.25 9.02 USD |
+6.4
|
$5.36B 5.86B USD | $18.92K 20.68K USD | $7.82 8.55 USD | $8.35 9.13 USD | $5.36B 5.86B USD | 31.73 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $5.29 5.78 USD |
+10.65
|
$4.94B 5.41B USD | $28.29K 30.92K USD | $5.2 5.68 USD | $5.3 5.79 USD | $4.94B 5.41B USD | 176.19 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.25 3.55 USD |
+1.98
|
$4.32B 4.72B USD | $11.45K 12.51K USD | $3.18 3.48 USD | $3.25 3.55 USD | $4.32B 4.72B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.4 1.53 USD |
+8.95
|
$4.19B 4.58B USD | $8.36K 9.14K USD | $1.31 1.43 USD | $1.4 1.53 USD | $4.19B 4.58B USD | 0 | -$0.13 -0.1 USD | |
| Hecla Mining Company HCL.DE | $5.72 6.25 USD |
+7.86
|
$3.66B 4B USD | $16.18K 17.69K USD | $5.46 5.97 USD | $5.72 6.25 USD | $3.66B 4B USD | 52.00 | $0.11 0.12 USD | |
| New Gold Inc. 32N.F | $4.14 4.52 USD |
-0.5
|
$3.27B 3.58B USD | $567 619.81 USD | $4.09 4.47 USD | $4.14 4.52 USD | $3.27B 3.58B USD | 25.86 | $0.16 0.17 USD | |
| Wacker Chemie AG WCH.DE | $63.1 68.98 USD |
-1.56
|
$3.27B 3.57B USD | $54.21K 59.26K USD | $62.65 68.48 USD | $64.6 70.62 USD | $3.27B 3.57B USD | 13.01 | $4.85 5.3 USD | |
| First Majestic Silver Corp. FMV.F | $6.7 7.32 USD |
+5.31
|
$3.25B 3.55B USD | $17.13K 18.72K USD | $6.39 6.99 USD | $6.82 7.46 USD | $3.25B 3.55B USD | 0 | -$0.25 -0.2 USD | |
| Perseus Mining Limited P4Q.F | $2.25 2.46 USD |
-0.27
|
$3.07B 3.36B USD | $30.62K 33.47K USD | $2.23 2.44 USD | $2.26 2.47 USD | $3.07B 3.36B USD | 9.77 | $0.23 0.25 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.71 18.27 USD |
+0.3
|
$2.99B 3.27B USD | $145K 158.51K USD | $16.52 18.06 USD | $16.77 18.33 USD | $2.99B 3.27B USD | 1671.00 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.76 0.84 USD |
+12.5
|
$2.47B 2.7B USD | $13.5K 14.76K USD | $0.75 0.82 USD | $0.76 0.84 USD | $2.47B 2.7B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.02 28.44 USD |
-1.06
|
$2.25B 2.46B USD | $87.79K 95.97K USD | $25.92 28.33 USD | $26.48 28.95 USD | $2.25B 2.46B USD | 0 | -$1.58 -1.7 USD | |
| Calibre Mining Corp. WCLA.F | $2.2 2.4 USD |
+1.76
|
$1.89B 2.07B USD | $1.74K 1.9K USD | $2.15 2.35 USD | $2.21 2.41 USD | $1.89B 2.07B USD | 36.63 | $0.06 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
+3.7
|
$1.75B 1.91B USD | $12K 13.12K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| AlzChem Group AG ACT.DE | $133.4 145.82 USD |
+0.45
|
$1.35B 1.48B USD | $22.8K 24.92K USD | $129.2 141.23 USD | $133.6 146.04 USD | $1.35B 1.48B USD | 24.03 | $5.55 6.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.03 4.4 USD |
+8.51
|
$1.17B 1.28B USD | $23.38K 25.56K USD | $3.67 4.01 USD | $4.03 4.4 USD | $1.17B 1.28B USD | 0 | -$0.22 -0.2 USD | |
| Salzgitter AG SZG.DE | $21.14 23.11 USD |
0
|
$1.14B 1.25B USD | $26.44K 28.9K USD | $20.76 22.69 USD | $21.38 23.37 USD | $1.14B 1.25B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.53 7.14 USD |
+1.24
|
$651.37M 712.03M USD | $27.38K 29.93K USD | $6.43 7.03 USD | $6.54 7.15 USD | $651.37M 712.03M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.58 10.47 USD |
+0.42
|
$610.39M 667.24M USD | $59.17K 64.68K USD | $9.51 10.39 USD | $9.84 10.76 USD | $610.39M 667.24M USD | 0 | -$0.51 -0.5 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.16 USD |
-1.74
|
$570.62M 623.76M USD | $42.73K 46.71K USD | $1.98 2.16 USD | $2.07 2.26 USD | $570.62M 623.76M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.06 1.16 USD |
-3.11
|
$570.36M 623.48M USD | $3.15K 3.44K USD | $1.06 1.16 USD | $1.06 1.16 USD | $570.36M 623.48M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $1.93 2.11 USD |
-8.1
|
$556.21M 608.01M USD | $9.5K 10.38K USD | $1.88 2.06 USD | $2.2 2.4 USD | $556.21M 608.01M USD | 0 | -$0.11 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.75 0.82 USD |
+16.07
|
$528.62M 577.85M USD | $6.4K 7K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $528.62M 577.85M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.33 2.54 USD |
+4.3
|
$508.63M 556.01M USD | $2.06K 2.25K USD | $2.33 2.54 USD | $2.38 2.6 USD | $508.63M 556.01M USD | 0 | -$0.23 -0.2 USD | |
| SGL Carbon SE SGL.DE | $3.84 4.19 USD |
+1.72
|
$468.91M 512.58M USD | $149.86K 163.82K USD | $3.75 4.09 USD | $3.93 4.29 USD | $468.91M 512.58M USD | 0 | -$0.81 -0.8 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.19 3.49 USD |
+2.9
|
$462.96M 506.08M USD | $6.3K 6.89K USD | $2.99 3.27 USD | $3.22 3.52 USD | $462.96M 506.08M USD | 35.44 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.11 3.4 USD |
+2.64
|
$458.9M 501.64M USD | $0 0 USD | $3.02 3.3 USD | $3.11 3.4 USD | $458.9M 501.64M USD | 34.55 | $0.09 0.1 USD | |
| STEICO SE ST5.DE | $21.35 23.34 USD |
+1.67
|
$300.68M 328.69M USD | $968 1.06K USD | $21 22.96 USD | $21.35 23.34 USD | $300.68M 328.69M USD | 15.58 | $1.37 1.5 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
-1.06
|
$297.87M 325.61M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $297.87M 325.61M USD | 9.30 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.41 1.54 USD |
+2.17
|
$281.17M 307.36M USD | $13.5K 14.76K USD | $1.38 1.51 USD | $1.41 1.54 USD | $281.17M 307.36M USD | 2.66 | $0.53 0.58 USD | |
| Metals X Limited FG5.F | $0.2899 0.31 USD |
-1.38
|
$263.13M 287.64M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $263.13M 287.64M USD | 4.76 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+15.99
|
$260.97M 285.28M USD | $90K 98.38K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $260.97M 285.28M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.11 USD |
+3.06
|
$254.09M 277.75M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.1 0.11 USD | $254.09M 277.75M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
+3.87
|
$251.88M 275.34M USD | $7K 7.65K USD | $0.38 0.41 USD | $0.38 0.41 USD | $251.88M 275.34M USD | 0 | -$0.03 -0.03 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.6999 0.77 USD |
+7.86
|
$249.1M 272.3M USD | $61.49K 67.21K USD | $0.64 0.7 USD | $0.7199 0.78 USD | $249.1M 272.3M USD | 1.84 | $0.38 0.42 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
-0.2
|
$185.36M 202.63M USD | $600 655.88 USD | $4.96 5.42 USD | $4.98 5.44 USD | $185.36M 202.63M USD | 16.59 | $0.3 0.33 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+7.14
|
$160.33M 175.26M USD | $12.5K 13.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $160.33M 175.26M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
0
|
$152.63M 166.84M USD | $27K 29.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $152.63M 166.84M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-4.69
|
$152.45M 166.65M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $152.45M 166.65M USD | 6.10 | $0.01 0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.005 0.0054 USD |
+11.11
|
$151.33M 165.42M USD | $35K 38.26K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $151.33M 165.42M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+4.84
|
$144.38M 157.83M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.38M 157.83M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $16.25 17.76 USD |
+2.2
|
$143M 156.32M USD | $3.14K 3.43K USD | $15.9 17.38 USD | $16.25 17.76 USD | $143M 156.32M USD | 10.55 | $1.54 1.68 USD | |
| Pensana Plc 48W.F | $0.4899 0.53 USD |
0
|
$142.38M 155.65M USD | $1.5K 1.64K USD | $0.46 0.51 USD | $0.4899 0.53 USD | $142.38M 155.65M USD | 0 | -$0.02 -0.02 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
+3.01
|
$135.01M 147.59M USD | $18K 19.68K USD | $0.26 0.28 USD | $0.28 0.3 USD | $135.01M 147.59M USD | 0 | -$0.1 -0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.28 0.3 USD |
+13.01
|
$133.7M 146.15M USD | $6K 6.56K USD | $0.28 0.3 USD | $0.28 0.3 USD | $133.7M 146.15M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+19.22
|
$126.53M 138.32M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $126.53M 138.32M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.43 USD |
-1
|
$113.31M 123.86M USD | $141K 154.13K USD | $0.4 0.43 USD | $0.4 0.43 USD | $113.31M 123.86M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009599 0.01 USD |
+3.23
|
$110.82M 121.14M USD | $82K 89.64K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-3.37
|
$110.38M 120.67M USD | $11K 12.02K USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.38M 120.67M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-7.66
|
$106.61M 116.54M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $106.61M 116.54M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
0
|
$103.51M 113.15M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $103.51M 113.15M USD | 9.40 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
-27.33
|
$102.2M 111.72M USD | $15.57K 17.02K USD | $0.04 0.05 USD | $0.05 0.05 USD | $102.2M 111.72M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2999 0.33 USD |
+4.83
|
$101.43M 110.87M USD | $100 109.31 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $101.43M 110.87M USD | 5.06 | $0.06 0.07 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+12.11
|
$85.62M 93.59M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.14 0.16 USD | $85.62M 93.59M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.19 0.2 USD |
+8.82
|
$84.2M 92.05M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $84.2M 92.05M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+0.98
|
$83.96M 91.77M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $83.96M 91.77M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
0
|
$82.33M 90M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $82.33M 90M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6099 0.66 USD |
+3.05
|
$67.06M 73.31M USD | $7.5K 8.2K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $67.06M 73.31M USD | 0 | -$0.09 -0.09 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
+0.9
|
$63.47M 69.38M USD | $23K 25.14K USD | $0.16 0.17 USD | $0.17 0.18 USD | $63.47M 69.38M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.02 0.02 USD |
+3900.01
|
$61.66M 67.41M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $61.66M 67.41M USD | 0 | -$0.02 -0.02 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.19 USD |
+8.75
|
$57.11M 62.43M USD | $23K 25.14K USD | $0.16 0.18 USD | $0.17 0.19 USD | $57.11M 62.43M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.004499 0.0049 USD |
-2.17
|
$56.57M 61.84M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.004499 0.0049 USD | $56.57M 61.84M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-0.36
|
$51.46M 56.25M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.46M 56.25M USD | 0 | -$0.1 -0.1 USD | |
| Defiance Silver Corp. D4E.F | $0.1799 0.19 USD |
-9.92
|
$51.46M 56.25M USD | $52.5K 57.39K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $51.46M 56.25M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
-33.33
|
$48.9M 53.45M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $48.9M 53.45M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
+20
|
$46.65M 50.99M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $46.65M 50.99M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.19 0.21 USD |
+18.99
|
$46.52M 50.85M USD | $156.45K 171.02K USD | $0.1499 0.16 USD | $0.19 0.21 USD | $46.52M 50.85M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+8.39
|
$46.1M 50.39M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.1M 50.39M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-14.55
|
$44.88M 49.06M USD | $511 558.59 USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.88M 49.06M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.19 USD |
0
|
$43.78M 47.86M USD | $13.84K 15.13K USD | $0.17 0.19 USD | $0.17 0.19 USD | $43.78M 47.86M USD | 0 | -$0.02 -0.02 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+13.04
|
$42.9M 46.9M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.9M 46.9M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+6.78
|
$41.48M 45.35M USD | $5.12K 5.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.48M 45.35M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+6.87
|
$40.47M 44.23M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.47M 44.23M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
0
|
$40.43M 44.2M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.43M 44.2M USD | 2.92 | $0.04 0.04 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
-0.21
|
$39.25M 42.9M USD | $10.4K 11.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.25M 42.9M USD | 0 | -$0.02 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+8.62
|
$38.62M 42.22M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $38.62M 42.22M USD | 0 | -$0.25 -0.2 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
-3.85
|
$36.53M 39.93M USD | $30.01K 32.81K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $36.53M 39.93M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.21 USD |
+10.51
|
$36.21M 39.58M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $36.21M 39.58M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
-4.17
|
$35.14M 38.42M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.14M 38.42M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+0.85
|
$33.98M 37.14M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.98M 37.14M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.09 USD |
+1.9
|
$32.86M 35.92M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.86M 35.92M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||