国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1896)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (1896)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.52 23.52 USD |
+0.56
|
$109.18B 119.35B USD | $2.92K 3.19K USD | $21.29 23.27 USD | $21.56 23.57 USD | $109.18B 119.35B USD | 10.92 | $1.97 2.15 USD | |
| Rio Tinto Group RIO1.F | $54.4 59.47 USD |
+1.82
|
$88.72B 96.98B USD | $1.16K 1.27K USD | $53.01 57.95 USD | $54.4 59.47 USD | $88.72B 96.98B USD | 8.73 | $6.23 6.81 USD | |
| Rio Tinto Group RIO1.DE | $54.06 59.09 USD |
+0.84
|
$87.87B 96.05B USD | $64.67K 70.69K USD | $53.07 58.01 USD | $54.17 59.22 USD | $87.87B 96.05B USD | 8.67 | $6.23 6.81 USD | |
| Newmont Corporation NMM.DE | $48.19 52.67 USD |
+3.89
|
$54.84B 59.95B USD | $25.52K 27.89K USD | $47.5 51.92 USD | $48.28 52.78 USD | $54.84B 59.95B USD | 12.45 | $3.87 4.23 USD | |
| BASF SE BAS.F | $44.6 48.75 USD |
+1.16
|
$39.9B 43.61B USD | $5.08K 5.55K USD | $43.42 47.46 USD | $44.6 48.75 USD | $39.9B 43.61B USD | 30.75 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $44.54 48.69 USD |
+0.79
|
$39.75B 43.46B USD | $2.32M 2.53M USD | $43.37 47.41 USD | $44.54 48.69 USD | $39.75B 43.46B USD | 30.71 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $3.18 3.48 USD |
+2.18
|
$38.29B 41.86B USD | $18.58K 20.31K USD | $3.07 3.35 USD | $3.18 3.48 USD | $38.29B 41.86B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.8 9.62 USD |
+1.14
|
$37.57B 41.07B USD | $795 869.04 USD | $8.63 9.44 USD | $8.9 9.73 USD | $37.57B 41.07B USD | 6.92 | $1.27 1.39 USD | |
| Anglo American plc NGLB.DE | $25.23 27.58 USD |
+2.85
|
$30.63B 33.48B USD | $16.33K 17.85K USD | $24.11 26.36 USD | $25.3 27.66 USD | $30.63B 33.48B USD | 0 | -$2.23 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $166.45 181.95 USD |
+0.94
|
$29.7B 32.47B USD | $264.6K 289.24K USD | $162.55 177.69 USD | $166.8 182.33 USD | $29.7B 32.47B USD | 17.23 | $9.66 10.56 USD | |
| Barrick Gold Corporation ABR.DE | $16.89 18.46 USD |
+1.3
|
$29.34B 32.07B USD | $76.83K 83.99K USD | $16.72 18.28 USD | $17.1 18.69 USD | $29.34B 32.07B USD | 15.63 | $1.08 1.18 USD | |
| Barrick Gold Corporation ABR.F | $16.89 18.46 USD |
+0.12
|
$29.05B 31.75B USD | $3.29K 3.6K USD | $16.85 18.42 USD | $17.03 18.62 USD | $29.05B 31.75B USD | 15.78 | $1.07 1.17 USD | |
| Fortescue Ltd FVJ.F | $8.6 9.4 USD |
-0.23
|
$26.5B 28.97B USD | $2.49K 2.72K USD | $8.6 9.4 USD | $8.7 9.51 USD | $26.5B 28.97B USD | 7.74 | $1.11 1.21 USD | |
| ArcelorMittal S.A. ARRD.DE | $25.54 27.92 USD |
+0.12
|
$19.45B 21.26B USD | $57.15K 62.48K USD | $25.13 27.47 USD | $25.58 27.96 USD | $19.45B 21.26B USD | 17.14 | $1.49 1.63 USD | |
| Kinross Gold Corporation KIN2.DE | $12.79 13.98 USD |
+3.48
|
$16.12B 17.62B USD | $10.71K 11.71K USD | $12.56 13.72 USD | $12.95 14.16 USD | $16.12B 17.62B USD | 18.80 | $0.68 0.74 USD | |
| Symrise AG SY1.DE | $97.96 107.08 USD |
+1.53
|
$13.69B 14.97B USD | $275.36K 301K USD | $96.68 105.68 USD | $98.94 108.15 USD | $13.69B 14.97B USD | 28.64 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59 64.49 USD |
0
|
$11.14B 12.17B USD | $5.36K 5.86K USD | $58.9 64.39 USD | $59.2 64.71 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.14 20.92 USD |
-1.09
|
$8.92B 9.75B USD | $1.11M 1.22M USD | $19.14 20.92 USD | $19.43 21.24 USD | $8.92B 9.75B USD | 39.87 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $55.74 60.93 USD |
-1.62
|
$8.05B 8.8B USD | $479.22K 523.85K USD | $54.3 59.36 USD | $56.42 61.67 USD | $8.05B 8.8B USD | 15.02 | $3.71 4.06 USD | |
| South32 Limited 32Z.F | $1.53 1.67 USD |
+2.62
|
$6.87B 7.51B USD | $880 961.96 USD | $1.5 1.64 USD | $1.53 1.67 USD | $6.87B 7.51B USD | 0 | -$0.05 -0.05 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
+9900
|
$6.37B 6.96B USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37B 6.96B USD | 0 | $0 0 USD | |
| Fuchs SE FPE.DE | $33 36.07 USD |
+0.46
|
$4.98B 5.44B USD | $19.57K 21.39K USD | $32.3 35.31 USD | $33 36.07 USD | $4.98B 5.44B USD | 14.41 | $2.29 2.5 USD | |
| Lynas Rare Earths Limited LYI.F | $4.74 5.18 USD |
+3.95
|
$4.48B 4.9B USD | $8.37K 9.15K USD | $4.65 5.08 USD | $4.74 5.18 USD | $4.48B 4.9B USD | 158.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.84 3.1 USD |
+1.61
|
$3.74B 4.09B USD | $100 109.31 USD | $2.81 3.07 USD | $2.84 3.1 USD | $3.74B 4.09B USD | 0 | -$0.42 -0.4 USD | |
| Wacker Chemie AG WCH.DE | $67.3 73.57 USD |
+1.58
|
$3.48B 3.81B USD | $80.08K 87.53K USD | $65.3 71.38 USD | $67.95 74.28 USD | $3.48B 3.81B USD | 13.87 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.F | $5.24 5.73 USD |
+3.72
|
$3.36B 3.67B USD | $234 255.79 USD | $5.13 5.61 USD | $5.24 5.73 USD | $3.36B 3.67B USD | 104.79 | $0.05 0.05 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.11 5.59 USD |
-1.5
|
$3.27B 3.57B USD | $902 986.01 USD | $5.11 5.59 USD | $5.16 5.64 USD | $3.27B 3.57B USD | 39.32 | $0.13 0.14 USD | |
| Hecla Mining Company HCL.DE | $5.13 5.61 USD |
-0.23
|
$3.24B 3.55B USD | $17.34K 18.96K USD | $5.1 5.58 USD | $5.24 5.73 USD | $3.24B 3.55B USD | 102.59 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
-0.48
|
$3B 3.28B USD | $4.5K 4.92K USD | $1.03 1.13 USD | $1.03 1.13 USD | $3B 3.28B USD | 0 | -$0.12 -0.1 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+3.03
|
$2.87B 3.14B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.87B 3.14B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FMV.F | $5.47 5.98 USD |
+0.63
|
$2.68B 2.93B USD | $2.82K 3.09K USD | $5.41 5.91 USD | $5.51 6.02 USD | $2.68B 2.93B USD | 0 | -$0.3 -0.3 USD | |
| Pilbara Minerals Limited PLR.F | $0.81 0.88 USD |
-3.91
|
$2.59B 2.83B USD | $200 218.63 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59B 2.83B USD | 0 | -$0.01 -0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.84 2.02 USD |
+0.52
|
$2.54B 2.78B USD | $2.9K 3.17K USD | $1.84 2.02 USD | $1.84 2.02 USD | $2.54B 2.78B USD | 8.01 | $0.23 0.25 USD | |
| K+S Aktiengesellschaft SDF.DE | $14.1 15.41 USD |
+1.44
|
$2.53B 2.76B USD | $972.34K 1.06M USD | $13.81 15.1 USD | $14.14 15.46 USD | $2.53B 2.76B USD | 0 | -$0.37 -0.4 USD | |
| New Gold Inc. 32N.F | $3.09 3.38 USD |
+3.03
|
$2.48B 2.71B USD | $10.97K 11.99K USD | $3.02 3.3 USD | $3.09 3.38 USD | $2.48B 2.71B USD | 25.77 | $0.12 0.13 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.3 27.66 USD |
+1.69
|
$2.18B 2.39B USD | $224.16K 245.04K USD | $24.52 26.8 USD | $25.3 27.66 USD | $2.18B 2.39B USD | 0 | -$2.05 -2.2 USD | |
| Calibre Mining Corp. WCLA.F | $2.1 2.3 USD |
+6.71
|
$1.82B 1.99B USD | $10.41K 11.38K USD | $2.03 2.22 USD | $2.1 2.3 USD | $1.82B 1.99B USD | 52.50 | $0.04 0.04 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
+2.92
|
$1.27B 1.38B USD | $510 557.5 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.27B 1.38B USD | 0 | -$0.03 -0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.11 0.12 USD |
-16.3
|
$1.19B 1.3B USD | $23.4K 25.58K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.DE | $21.86 23.9 USD |
+1.49
|
$1.18B 1.29B USD | $33.6K 36.73K USD | $21.32 23.31 USD | $22.08 24.14 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $102.4 111.94 USD |
-1.54
|
$1.04B 1.14B USD | $25.48K 27.85K USD | $101.4 110.84 USD | $105 114.78 USD | $1.04B 1.14B USD | 19.28 | $5.31 5.8 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$954.33M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $954.33M 1.04B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
+0.78
|
$934.56M 1.02B USD | $1.85K 2.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $934.56M 1.02B USD | 8.66 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.23 3.53 USD |
-2.18
|
$888.37M 971.11M USD | $1K 1.09K USD | $3.21 3.51 USD | $3.23 3.53 USD | $888.37M 971.11M USD | 0 | -$0.11 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.37 3.69 USD |
+5.77
|
$763.63M 834.75M USD | $1.1K 1.2K USD | $3.27 3.58 USD | $3.37 3.69 USD | $763.63M 834.75M USD | 10.53 | $0.32 0.35 USD | |
| Alphamin Resources Corp. 21L.F | $0.51 0.55 USD |
+0.8
|
$680.53M 743.92M USD | $6K 6.56K USD | $0.51 0.55 USD | $0.51 0.55 USD | $680.53M 743.92M USD | 7.22 | $0.07 0.08 USD | |
| Klöckner & Co SE KCO.DE | $6.79 7.42 USD |
+1.49
|
$677.3M 740.38M USD | $68.8K 75.21K USD | $6.6 7.21 USD | $6.83 7.47 USD | $677.3M 740.38M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $9.77 10.67 USD |
+1.82
|
$622.18M 680.13M USD | $51.48K 56.27K USD | $9.48 10.36 USD | $9.78 10.69 USD | $622.18M 680.13M USD | 0 | -$0.47 -0.5 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.6 2.84 USD |
+2.28
|
$591.17M 646.23M USD | $10.7K 11.7K USD | $2.53 2.76 USD | $2.65 2.9 USD | $591.17M 646.23M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9399 1.02 USD |
+8.4
|
$545.93M 596.77M USD | $2.2K 2.4K USD | $0.91 1 USD | $0.9399 1.02 USD | $545.93M 596.77M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.52 1.66 USD |
0
|
$441.01M 482.09M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $441.01M 482.09M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.52 1.66 USD |
-2.32
|
$430.8M 470.92M USD | $43.98K 48.07K USD | $1.49 1.63 USD | $1.57 1.71 USD | $430.8M 470.92M USD | 0 | -$0.04 -0.04 USD | |
| SGL Carbon SE SGL.DE | $3.49 3.82 USD |
+1.6
|
$426.73M 466.47M USD | $126.24K 138K USD | $3.35 3.66 USD | $3.52 3.84 USD | $426.73M 466.47M USD | 0 | -$0.66 -0.7 USD | |
| Ferrexpo plc FEX.F | $0.63 0.69 USD |
+5.88
|
$402.11M 439.56M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $402.11M 439.56M USD | 0 | -$0.07 -0.07 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.55 0.6 USD |
+2.79
|
$372.13M 406.78M USD | $3.87K 4.23K USD | $0.53 0.58 USD | $0.55 0.6 USD | $372.13M 406.78M USD | 0 | -$0.15 -0.1 USD | |
| STEICO SE ST5.DE | $22 24.05 USD |
-1.57
|
$309.84M 338.69M USD | $7.06K 7.72K USD | $21.8 23.83 USD | $22.55 24.65 USD | $309.84M 338.69M USD | 11.22 | $1.96 2.14 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.85 2.02 USD |
+9.82
|
$283.57M 309.98M USD | $500 546.57 USD | $1.78 1.95 USD | $1.85 2.02 USD | $283.57M 309.98M USD | 36.89 | $0.05 0.05 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+2.44
|
$276.48M 302.23M USD | $30K 32.79K USD | $0.11 0.11 USD | $0.11 0.12 USD | $276.48M 302.23M USD | 0 | -$0.03 -0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.89 2.07 USD |
+5.88
|
$273.4M 298.86M USD | $7K 7.65K USD | $1.77 1.93 USD | $1.94 2.12 USD | $273.4M 298.86M USD | 37.79 | $0.05 0.05 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
-0.17
|
$263.39M 287.92M USD | $87.88K 96.06K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $263.39M 287.92M USD | 4.81 | $0.06 0.07 USD | |
| Standard Lithium Ltd. S5L.F | $1.34 1.47 USD |
+3.23
|
$259.47M 283.63M USD | $4K 4.37K USD | $1.25 1.36 USD | $1.34 1.47 USD | $259.47M 283.63M USD | 2.48 | $0.54 0.59 USD | |
| Meeka Metals Limited 1KX0.F | $0.08999 0.1 USD |
+18.83
|
$251.75M 275.19M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $251.75M 275.19M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
-2.75
|
$251.66M 275.1M USD | $20K 21.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $251.66M 275.1M USD | 0 | -$0.03 -0.03 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.005499 0.0060 USD |
+83.33
|
$233.43M 255.17M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.005499 0.0060 USD | $233.43M 255.17M USD | 0 | -$0.01 -0.01 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
-5.06
|
$208.65M 228.08M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $208.65M 228.08M USD | 1.25 | $0.06 0.07 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+36.36
|
$201.87M 220.67M USD | $49.1K 53.67K USD | $0.01 0.01 USD | $0.02 0.02 USD | $201.87M 220.67M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-2.46
|
$174.3M 190.54M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $174.3M 190.54M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4 4.37 USD |
+4.17
|
$148.89M 162.75M USD | $11.94K 13.05K USD | $3.84 4.2 USD | $4 4.37 USD | $148.89M 162.75M USD | 13.79 | $0.29 0.32 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3599 0.39 USD |
+14.24
|
$142.24M 155.48M USD | $707 772.85 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $142.24M 155.48M USD | 0.94 | $0.38 0.42 USD | |
| Savannah Resources Plc SAV.F | $0.05999 0.07 USD |
0
|
$139.46M 152.44M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $139.46M 152.44M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $15.55 17 USD |
+2.64
|
$136.84M 149.58M USD | $3.05K 3.33K USD | $15 16.4 USD | $15.55 17 USD | $136.84M 149.58M USD | 9.65 | $1.61 1.76 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
0
|
$134.39M 146.91M USD | $80K 87.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $134.39M 146.91M USD | 5.00 | $0.01 0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+5.94
|
$123.63M 135.14M USD | $201K 219.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.63M 135.14M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
-7.27
|
$120.48M 131.7M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $120.48M 131.7M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.4099 0.44 USD |
+3.56
|
$120.37M 131.59M USD | $3.7K 4.04K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $120.37M 131.59M USD | 0 | -$0.02 -0.02 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
-3.99
|
$119.97M 131.15M USD | $36.5K 39.9K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $119.97M 131.15M USD | 0 | -$0.01 -0.01 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
0
|
$117.41M 128.35M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.41M 128.35M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+2.94
|
$106.17M 116.06M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $106.17M 116.06M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+6.37
|
$99.95M 109.26M USD | $90.3K 98.71K USD | $0.05 0.06 USD | $0.05 0.06 USD | $99.95M 109.26M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-4.19
|
$99.4M 108.66M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $99.4M 108.66M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.29 USD |
-7.09
|
$86.05M 94.06M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $86.05M 94.06M USD | 6.54 | $0.04 0.04 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.17 0.19 USD |
-3.89
|
$85.24M 93.18M USD | $64.57K 70.58K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.24M 93.18M USD | 0 | -$0.1 -0.1 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+6.76
|
$84.97M 92.89M USD | $850K 929.16K USD | $0.07 0.08 USD | $0.08 0.09 USD | $84.97M 92.89M USD | 7.90 | $0.01 0.01 USD | |
| Power Metals Corp. OAA1.F | $0.52 0.57 USD |
+3.59
|
$83.18M 90.93M USD | $63.23K 69.12K USD | $0.52 0.57 USD | $0.53 0.58 USD | $83.18M 90.93M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.2 USD |
+3.95
|
$82.8M 90.51M USD | $21.15K 23.12K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $82.8M 90.51M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.17 USD |
+5.19
|
$77.94M 85.2M USD | $25K 27.33K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $77.94M 85.2M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+4.29
|
$77.2M 84.39M USD | $11K 12.02K USD | $0.17 0.18 USD | $0.17 0.19 USD | $77.2M 84.39M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.19 USD |
-3.83
|
$70.59M 77.16M USD | $3.5K 3.83K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $70.59M 77.16M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
-7.08
|
$68.1M 74.44M USD | $8.99K 9.83K USD | $0.63 0.69 USD | $0.63 0.69 USD | $68.1M 74.44M USD | 0 | -$0.1 -0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
+21.08
|
$55.25M 60.4M USD | $83K 90.73K USD | $0.13 0.14 USD | $0.14 0.16 USD | $55.25M 60.4M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.16 USD |
+13.1
|
$51.24M 56.01M USD | $10.07K 11.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $51.24M 56.01M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
-42.86
|
$49.65M 54.27M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $49.65M 54.27M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-7.69
|
$47.9M 52.36M USD | $3.8K 4.15K USD | $0.05 0.05 USD | $0.08 0.09 USD | $47.9M 52.36M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
+4.17
|
$47.66M 52.09M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.2099 0.23 USD | $47.66M 52.09M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-1.28
|
$44.51M 48.66M USD | $387.37K 423.44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.51M 48.66M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+1.36
|
$43.42M 47.46M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.42M 47.46M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+0.39
|
$42.49M 46.44M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.49M 46.44M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.08 0.09 USD |
+13.57
|
$40.58M 44.36M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.09 USD | $40.58M 44.36M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.55
|
$39.16M 42.81M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.16M 42.81M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-13.57
|
$37.81M 41.33M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.81M 41.33M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||