国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1900)
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
原材料 (1900)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.28 22.17 USD |
+0.87
|
$103.35B 112.97B USD | $5.99K 6.55K USD | $20.1 21.97 USD | $20.4 22.29 USD | $103.35B 112.97B USD | 10.50 | $1.93 2.11 USD | |
| Rio Tinto Group RIO1.DE | $49.51 54.12 USD |
+2.17
|
$80.26B 87.73B USD | $50.84K 55.58K USD | $49.05 53.61 USD | $49.63 54.25 USD | $80.26B 87.73B USD | 8.12 | $6.09 6.66 USD | |
| Rio Tinto Group RIO1.F | $49.56 54.17 USD |
+1.34
|
$79.61B 87.02B USD | $1.12K 1.22K USD | $48.72 53.25 USD | $49.61 54.22 USD | $79.61B 87.02B USD | 8.13 | $6.09 6.66 USD | |
| Newmont Corporation NMM.DE | $50.22 54.9 USD |
+0.46
|
$55.91B 61.11B USD | $3.42K 3.74K USD | $49.59 54.21 USD | $50.22 54.9 USD | $55.91B 61.11B USD | 13.28 | $3.78 4.13 USD | |
| Glencore plc 8GC.F | $3.34 3.65 USD |
+4.08
|
$39.81B 43.52B USD | $16.95K 18.53K USD | $3.22 3.52 USD | $3.34 3.65 USD | $39.81B 43.52B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.DE | $41.71 45.59 USD |
+0.39
|
$37.23B 40.69B USD | $1.24M 1.36M USD | $41.09 44.92 USD | $41.85 45.75 USD | $37.23B 40.69B USD | 50.25 | $0.83 0.91 USD | |
| BASF SE BAS.F | $41.55 45.42 USD |
-0.5
|
$37.08B 40.54B USD | $1.68K 1.84K USD | $41.26 45.1 USD | $41.74 45.63 USD | $37.08B 40.54B USD | 50.06 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.05 8.8 USD |
+0.63
|
$34.36B 37.56B USD | $5.62K 6.14K USD | $8.05 8.8 USD | $8.28 9.05 USD | $34.36B 37.56B USD | 6.76 | $1.19 1.3 USD | |
| Heidelberg Materials AG HEI.DE | $191.55 209.39 USD |
+0.21
|
$34.18B 37.36B USD | $181.66K 198.58K USD | $189.65 207.31 USD | $192.7 210.65 USD | $34.18B 37.36B USD | 19.80 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.83 29.33 USD |
+1.02
|
$20.51B 22.42B USD | $8.69K 9.5K USD | $26.7 29.19 USD | $27 29.51 USD | $20.51B 22.42B USD | 19.87 | $1.35 1.48 USD | |
| Kinross Gold Corporation KIN2.DE | $13.19 14.42 USD |
+0.08
|
$16.19B 17.7B USD | $1.59K 1.74K USD | $13 14.21 USD | $13.33 14.57 USD | $16.19B 17.7B USD | 15.70 | $0.84 0.92 USD | |
| Symrise AG SY1.DE | $94.76 103.59 USD |
+0.81
|
$13.24B 14.48B USD | $67.4K 73.67K USD | $94.1 102.86 USD | $94.96 103.8 USD | $13.24B 14.48B USD | 27.70 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.62 66.27 USD |
+0.2
|
$11.44B 12.51B USD | $1.12K 1.23K USD | $60.42 66.05 USD | $60.7 66.35 USD | $11.44B 12.51B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $17.87 19.53 USD |
-0.61
|
$8.33B 9.1B USD | $338.52K 370.05K USD | $17.8 19.46 USD | $17.99 19.67 USD | $8.33B 9.1B USD | 27.49 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $57.58 62.94 USD |
+1.77
|
$8.31B 9.09B USD | $95.95K 104.88K USD | $56.62 61.89 USD | $57.88 63.27 USD | $8.31B 9.09B USD | 15.68 | $3.67 4.01 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.1 8.85 USD |
+4.38
|
$7.26B 7.94B USD | $32.33K 35.34K USD | $7.5 8.2 USD | $8.3 9.07 USD | $7.26B 7.94B USD | 0 | -$0.92 -1.005 USD | |
| Fuchs SE FPE.DE | $35.3 38.59 USD |
+3.22
|
$5.38B 5.88B USD | $15.35K 16.78K USD | $34.75 37.99 USD | $35.6 38.92 USD | $5.38B 5.88B USD | 15.34 | $2.3 2.51 USD | |
| Lynas Rare Earths Limited LYI.F | $5.16 5.64 USD |
+3.66
|
$4.92B 5.38B USD | $2.5K 2.73K USD | $5.11 5.59 USD | $5.16 5.64 USD | $4.92B 5.38B USD | 172.00 | $0.03 0.03 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.6 8.31 USD |
-0.37
|
$4.86B 5.31B USD | $582 636.2 USD | $7.6 8.31 USD | $7.67 8.38 USD | $4.86B 5.31B USD | 30.39 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.67 1.82 USD |
+10.63
|
$4.71B 5.15B USD | $12.1K 13.23K USD | $1.47 1.61 USD | $1.67 1.82 USD | $4.71B 5.15B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.03 3.31 USD |
-1.01
|
$4.05B 4.42B USD | $15K 16.4K USD | $3.03 3.31 USD | $3.05 3.34 USD | $4.05B 4.42B USD | 0 | -$0.4 -0.4 USD | |
| First Majestic Silver Corp. FMV.F | $7.06 7.72 USD |
+0.94
|
$3.42B 3.74B USD | $1.9K 2.07K USD | $6.95 7.6 USD | $7.1 7.76 USD | $3.42B 3.74B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.11 4.49 USD |
-1.49
|
$3.25B 3.55B USD | $1.69K 1.85K USD | $4.13 4.52 USD | $4.2 4.6 USD | $3.25B 3.55B USD | 25.67 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.DE | $5 5.47 USD |
+0.62
|
$3.2B 3.49B USD | $891 973.98 USD | $5 5.47 USD | $5.06 5.53 USD | $3.2B 3.49B USD | 50.00 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $61.55 67.28 USD |
+0.08
|
$3.19B 3.48B USD | $48.46K 52.98K USD | $61.35 67.06 USD | $62.1 67.88 USD | $3.19B 3.48B USD | 12.69 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.F | $4.95 5.41 USD |
-0.2
|
$3.17B 3.46B USD | $1K 1.09K USD | $4.96 5.42 USD | $4.96 5.42 USD | $3.17B 3.46B USD | 49.46 | $0.1 0.11 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.61 17.06 USD |
-2.19
|
$2.8B 3.06B USD | $297.16K 324.83K USD | $15.46 16.9 USD | $16 17.49 USD | $2.8B 3.06B USD | 1561.00 | $0.01 0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.85 2.02 USD |
-0.4
|
$2.56B 2.79B USD | $70K 76.52K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.56B 2.79B USD | 8.41 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.8 USD |
+3.68
|
$2.37B 2.59B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $2.37B 2.59B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.06 27.39 USD |
+0.32
|
$2.16B 2.37B USD | $109.23K 119.41K USD | $24.88 27.2 USD | $25.28 27.63 USD | $2.16B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.17 USD |
+3.36
|
$1.77B 1.94B USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.77B 1.94B USD | 15.40 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| AlzChem Group AG ACT.DE | $135.2 147.79 USD |
+2.89
|
$1.37B 1.5B USD | $9.73K 10.63K USD | $132 144.29 USD | $135.6 148.23 USD | $1.37B 1.5B USD | 24.36 | $5.55 6.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.11 4.49 USD |
+1.78
|
$1.22B 1.33B USD | $3.8K 4.15K USD | $4.08 4.46 USD | $4.18 4.57 USD | $1.22B 1.33B USD | 0 | -$0.22 -0.2 USD | |
| Salzgitter AG SZG.DE | $20.48 22.39 USD |
+1.69
|
$1.11B 1.21B USD | $24.61K 26.9K USD | $20.34 22.23 USD | $20.7 22.63 USD | $1.11B 1.21B USD | 0 | -$7.41 -8.1 USD | |
| Verbio SE VBK.DE | $11.93 13.04 USD |
+7.45
|
$760.13M 830.92M USD | $147.1K 160.8K USD | $11.33 12.39 USD | $12.1 13.23 USD | $760.13M 830.92M USD | 0 | -$0.51 -0.5 USD | |
| Almonty Industries Inc. ALI0.F | $2.56 2.8 USD |
+7.56
|
$737.77M 806.48M USD | $25.44K 27.8K USD | $2.22 2.43 USD | $2.58 2.82 USD | $737.77M 806.48M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.31 1.44 USD |
+2.66
|
$730.41M 798.44M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.31 1.44 USD | $730.41M 798.44M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $2.46 2.69 USD |
+8.61
|
$714.69M 781.26M USD | $59.48K 65.02K USD | $2.2 2.4 USD | $2.52 2.75 USD | $714.69M 781.26M USD | 0 | -$0.11 -0.1 USD | |
| Klöckner & Co SE KCO.DE | $5.95 6.5 USD |
+0.85
|
$593.51M 648.79M USD | $46.31K 50.62K USD | $5.93 6.48 USD | $6.07 6.64 USD | $593.51M 648.79M USD | 0 | -$1.67 -1.8 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.08 2.28 USD |
+0.77
|
$455.71M 498.16M USD | $15.8K 17.27K USD | $2.07 2.26 USD | $2.15 2.35 USD | $455.71M 498.16M USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.98 3.26 USD |
+3.11
|
$449.94M 491.84M USD | $5K 5.47K USD | $2.89 3.16 USD | $2.94 3.21 USD | $449.94M 491.84M USD | 33.11 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.97 3.25 USD |
+2.41
|
$446.88M 488.5M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $446.88M 488.5M USD | 33.00 | $0.09 0.1 USD | |
| SGL Carbon SE SGL.DE | $3.56 3.89 USD |
+1.43
|
$434.67M 475.16M USD | $20.93K 22.88K USD | $3.43 3.74 USD | $3.6 3.93 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.66 0.72 USD |
-2.65
|
$431.21M 471.37M USD | $5.44K 5.95K USD | $0.65 0.71 USD | $0.66 0.72 USD | $431.21M 471.37M USD | 0 | -$0.11 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.11 0.12 USD |
+5.88
|
$360.65M 394.24M USD | $4.4K 4.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $360.65M 394.24M USD | 10.80 | $0.01 0.01 USD | |
| STEICO SE ST5.DE | $23.15 25.31 USD |
-1.91
|
$326.03M 356.4M USD | $7.37K 8.06K USD | $23 25.14 USD | $23.85 26.07 USD | $326.03M 356.4M USD | 16.89 | $1.37 1.5 USD | |
| Standard Lithium Ltd. S5L.F | $1.53 1.67 USD |
-3.05
|
$303.07M 331.29M USD | $1.05K 1.15K USD | $1.53 1.67 USD | $1.58 1.72 USD | $303.07M 331.29M USD | 2.93 | $0.52 0.57 USD | |
| Meeka Metals Limited 1KX0.F | $0.08999 0.1 USD |
+14.94
|
$258.04M 282.07M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $258.04M 282.07M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-0.81
|
$242.17M 264.73M USD | $9K 9.84K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $242.17M 264.73M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+0.31
|
$236.82M 258.88M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $236.82M 258.88M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$214.29M 234.25M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.29M 234.25M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.5899 0.65 USD |
-4.52
|
$210.31M 229.9M USD | $3.15K 3.44K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $210.31M 229.9M USD | 6.56 | $0.09 0.1 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
+10.78
|
$204.43M 223.47M USD | $23.66K 25.86K USD | $0.1 0.11 USD | $0.11 0.12 USD | $204.43M 223.47M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0085 0.0092 USD |
-10.53
|
$185.93M 203.25M USD | $25.87K 28.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $185.93M 203.25M USD | 0 | -$0.01 -0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.93 5.39 USD |
0
|
$183.5M 200.59M USD | $9.67K 10.57K USD | $4.93 5.39 USD | $4.94 5.4 USD | $183.5M 200.59M USD | 16.43 | $0.3 0.33 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+7.76
|
$166.56M 182.07M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $166.56M 182.07M USD | 6.25 | $0.01 0.01 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
+0.71
|
$165.92M 181.37M USD | $140.85K 153.97K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $165.92M 181.37M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
+9.09
|
$159.99M 174.89M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $159.99M 174.89M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.14 USD |
0
|
$151.77M 165.91M USD | $950 1.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $151.77M 165.91M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-7.46
|
$134.11M 146.6M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $134.11M 146.6M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.32 0.35 USD |
+48.15
|
$128.34M 140.29M USD | $38.5K 42.09K USD | $0.22 0.24 USD | $0.33 0.36 USD | $128.34M 140.29M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.25 0.27 USD |
0
|
$126.73M 138.53M USD | $4.2K 4.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $126.73M 138.53M USD | 0 | -$0.09 -0.09 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
-5.17
|
$122.17M 133.55M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $122.17M 133.55M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.27 0.29 USD |
+6.35
|
$121.87M 133.22M USD | $15K 16.4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $121.87M 133.22M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+91
|
$114.93M 125.64M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.02 0.02 USD | $114.93M 125.64M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+9.01
|
$113.9M 124.5M USD | $24K 26.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $113.9M 124.5M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.38 0.42 USD |
-1.49
|
$113.84M 124.44M USD | $75.18K 82.18K USD | $0.39 0.43 USD | $0.39 0.43 USD | $113.84M 124.44M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
+11.48
|
$113.01M 123.54M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $113.01M 123.54M USD | 10.19 | $0.01 0.01 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$101.66M 111.13M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.66M 111.13M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.008399 0.0091 USD |
-2.33
|
$96.96M 105.99M USD | $3K 3.28K USD | $0.0083 0.0090 USD | $0.008399 0.0091 USD | $96.96M 105.99M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-0.99
|
$94.2M 102.97M USD | $15.57K 17.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $94.2M 102.97M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
0
|
$82.5M 90.19M USD | $25K 27.33K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $82.5M 90.19M USD | 4.00 | $0.06 0.07 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
0
|
$76.78M 83.93M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.78M 83.93M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
-2.33
|
$69.28M 75.73M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $69.28M 75.73M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.17 USD |
-7.88
|
$69.03M 75.46M USD | $7.15K 7.82K USD | $0.16 0.17 USD | $0.17 0.19 USD | $69.03M 75.46M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
+8.62
|
$68.5M 74.88M USD | $60.26K 65.87K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $68.5M 74.88M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
+40
|
$64.86M 70.9M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.86M 70.9M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$61.48M 67.2M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $61.48M 67.2M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.67 0.73 USD |
-2.33
|
$59.04M 64.53M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $59.04M 64.53M USD | 0 | -$0.15 -0.1 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.21 USD |
-1.52
|
$56.8M 62.09M USD | $300 327.94 USD | $0.2 0.21 USD | $0.2 0.21 USD | $56.8M 62.09M USD | 19.50 | $0.01 0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.16 USD |
-0.7
|
$56.15M 61.38M USD | $24.2K 26.45K USD | $0.14 0.16 USD | $0.14 0.16 USD | $56.15M 61.38M USD | 0 | -$0.03 -0.03 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
+8
|
$54.37M 59.44M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $54.37M 59.44M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-4.47
|
$49M 53.56M USD | $17.5K 19.13K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $49M 53.56M USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.02 0.02 USD |
+1600
|
$48.58M 53.1M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $48.58M 53.1M USD | 0 | -$0.1 -0.1 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.15 USD |
+10
|
$47.82M 52.28M USD | $2.9K 3.17K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $47.82M 52.28M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+6.67
|
$46.25M 50.55M USD | $110K 120.24K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $46.25M 50.55M USD | 0 | -$0.09 -0.09 USD | |
| IMPACT Silver Corp. IKL.F | $0.17 0.19 USD |
+3.34
|
$46.1M 50.39M USD | $23.52K 25.71K USD | $0.16 0.18 USD | $0.17 0.19 USD | $46.1M 50.39M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
+7.25
|
$45.75M 50.01M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-2.15
|
$45.48M 49.72M USD | $2.85K 3.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $45.48M 49.72M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+0.9
|
$42.57M 46.53M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.57M 46.53M USD | 2.24 | $0.05 0.05 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+17.39
|
$42.38M 46.33M USD | $480 524.7 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.38M 46.33M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
0
|
$41.24M 45.08M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.24M 45.08M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.17 0.18 USD |
+12.08
|
$39.86M 43.58M USD | $135K 147.57K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.86M 43.58M USD | 0 | -$0.07 -0.07 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$36.83M 40.26M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.83M 40.26M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+4.55
|
$35.59M 38.9M USD | $26.5K 28.97K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.59M 38.9M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
+7.26
|
$34.99M 38.25M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $34.99M 38.25M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+11.11
|
$32.98M 36.05M USD | $31.32K 34.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.98M 36.05M USD | 0 | -$0.02 -0.02 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.02 0.02 USD |
+200
|
$32.92M 35.99M USD | $1.5M 1.64M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $32.92M 35.99M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
-4.33
|
$31.33M 34.25M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.33M 34.25M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||