国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1896)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (1896)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.6 24.7 USD |
+0.94
|
$116.92B 127.81B USD | $5.17K 5.65K USD | $22.16 24.22 USD | $22.6 24.7 USD | $116.92B 127.81B USD | 11.30 | $2 2.19 USD | |
| Rio Tinto Group RIO1.F | $56.09 61.31 USD |
+0.9
|
$91.48B 100B USD | $2.52K 2.76K USD | $54.85 59.96 USD | $56.09 61.31 USD | $91.48B 100B USD | 8.87 | $6.32 6.91 USD | |
| Rio Tinto Group RIO1.DE | $55.77 60.96 USD |
+0.29
|
$90.47B 98.9B USD | $37.42K 40.91K USD | $54.85 59.96 USD | $55.86 61.06 USD | $90.47B 98.9B USD | 8.82 | $6.32 6.91 USD | |
| Newmont Corporation NMM.DE | $43.89 47.97 USD |
+1.29
|
$48.84B 53.39B USD | $9.16K 10.01K USD | $42.74 46.72 USD | $43.89 47.97 USD | $48.84B 53.39B USD | 11.19 | $3.92 4.29 USD | |
| BASF SE BAS.F | $44.41 48.55 USD |
-0.02
|
$40.41B 44.18B USD | $2.82K 3.08K USD | $44.04 48.14 USD | $44.55 48.7 USD | $40.41B 44.18B USD | 53.50 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $44.4 48.54 USD |
-0.29
|
$39.63B 43.32B USD | $1.98M 2.17M USD | $43.9 47.99 USD | $44.69 48.85 USD | $39.63B 43.32B USD | 53.49 | $0.83 0.91 USD | |
| Glencore plc 8GC.F | $3.24 3.54 USD |
-0.6
|
$38.76B 42.37B USD | $45.39K 49.62K USD | $3.18 3.47 USD | $3.26 3.56 USD | $38.76B 42.37B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.8 9.62 USD |
-1.75
|
$37.58B 41.08B USD | $3.06K 3.34K USD | $8.76 9.58 USD | $9.12 9.97 USD | $37.58B 41.08B USD | 7.15 | $1.23 1.34 USD | |
| Heidelberg Materials AG HEI.DE | $190.15 207.86 USD |
+0.11
|
$33.93B 37.09B USD | $274.83K 300.42K USD | $187.05 204.47 USD | $190.55 208.3 USD | $33.93B 37.09B USD | 19.66 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $25.44 27.81 USD |
-2.45
|
$31B 33.88B USD | $29.04K 31.74K USD | $25.38 27.74 USD | $25.97 28.39 USD | $31B 33.88B USD | 0 | -$2.26 -2.4 USD | |
| Fortescue Ltd FVJ.F | $9.66 10.56 USD |
-1.78
|
$29.74B 32.51B USD | $1.34K 1.47K USD | $9.57 10.47 USD | $9.66 10.56 USD | $29.74B 32.51B USD | 8.54 | $1.13 1.24 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.69 30.27 USD |
-1.35
|
$21.09B 23.05B USD | $28.46K 31.11K USD | $27.09 29.61 USD | $28.02 30.63 USD | $21.09B 23.05B USD | 19.77 | $1.4 1.53 USD | |
| Kinross Gold Corporation KIN2.DE | $12.17 13.3 USD |
+1.84
|
$14.93B 16.32B USD | $7.12K 7.79K USD | $11.86 12.96 USD | $12.24 13.37 USD | $14.93B 16.32B USD | 13.82 | $0.88 0.96 USD | |
| Symrise AG SY1.DE | $102.6 112.16 USD |
+1.53
|
$14.34B 15.68B USD | $335.82K 367.1K USD | $101.3 110.73 USD | $103 112.59 USD | $14.34B 15.68B USD | 29.99 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.17
|
$11.32B 12.38B USD | $13.69K 14.96K USD | $59.86 65.44 USD | $60 65.59 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.04 21.91 USD |
+1.62
|
$9.34B 10.21B USD | $1.12M 1.22M USD | $19.65 21.48 USD | $20.04 21.91 USD | $9.34B 10.21B USD | 30.83 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.28 65.89 USD |
-1.37
|
$8.7B 9.51B USD | $434.49K 474.96K USD | $60.16 65.76 USD | $61.42 67.14 USD | $8.7B 9.51B USD | 16.24 | $3.71 4.06 USD | |
| South32 Limited 32Z.F | $1.68 1.84 USD |
-1.26
|
$7.68B 8.4B USD | $590 644.95 USD | $1.68 1.84 USD | $1.68 1.84 USD | $7.68B 8.4B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $33.95 37.11 USD |
0
|
$5.17B 5.65B USD | $19.15K 20.93K USD | $33.85 37 USD | $34.35 37.55 USD | $5.17B 5.65B USD | 14.76 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.F | $6.6 7.21 USD |
+2.52
|
$4.33B 4.74B USD | $11.01K 12.04K USD | $6.38 6.97 USD | $6.6 7.21 USD | $4.33B 4.74B USD | 25.36 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.59 7.21 USD |
0
|
$4.22B 4.61B USD | $15.54K 16.99K USD | $6.41 7.01 USD | $6.59 7.21 USD | $4.22B 4.61B USD | 25.35 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.23 4.62 USD |
-1.4
|
$3.99B 4.36B USD | $1.05K 1.15K USD | $4.23 4.62 USD | $4.23 4.62 USD | $3.99B 4.36B USD | 141.00 | $0.03 0.03 USD | |
| Wacker Chemie AG WCH.DE | $66.4 72.58 USD |
-0.67
|
$3.44B 3.76B USD | $78.66K 85.98K USD | $65.35 71.44 USD | $66.4 72.58 USD | $3.44B 3.76B USD | 13.69 | $4.85 5.3 USD | |
| B2Gold Corp. 5BG.F | $2.56 2.79 USD |
-0.51
|
$3.41B 3.73B USD | $4.3K 4.7K USD | $2.53 2.77 USD | $2.58 2.82 USD | $3.41B 3.73B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
0
|
$2.97B 3.25B USD | $9.9K 10.82K USD | $1.02 1.11 USD | $1.03 1.13 USD | $2.97B 3.25B USD | 0 | -$0.13 -0.1 USD | |
| Pilbara Minerals Limited PLR.F | $0.9 0.98 USD |
-7.21
|
$2.9B 3.17B USD | $1.9K 2.08K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.9B 3.17B USD | 0 | -$0.01 -0.01 USD | |
| New Gold Inc. 32N.F | $3.43 3.75 USD |
+4
|
$2.77B 3.02B USD | $8K 8.75K USD | $3.31 3.62 USD | $3.43 3.75 USD | $2.77B 3.02B USD | 21.42 | $0.16 0.17 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.36 16.79 USD |
+2.13
|
$2.75B 3.01B USD | $1.23M 1.35M USD | $14.8 16.18 USD | $15.66 17.12 USD | $2.75B 3.01B USD | 0 | -$0.37 -0.4 USD | |
| Hecla Mining Company HCL.DE | $4.29 4.69 USD |
+1.32
|
$2.71B 2.97B USD | $2.17K 2.37K USD | $4.22 4.61 USD | $4.3 4.7 USD | $2.71B 2.97B USD | 39.01 | $0.11 0.12 USD | |
| Perseus Mining Limited P4Q.F | $1.84 2.01 USD |
-1.05
|
$2.6B 2.84B USD | $3.57K 3.9K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.6B 2.84B USD | 7.99 | $0.23 0.25 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $29.08 31.79 USD |
+2.83
|
$2.51B 2.74B USD | $566.99K 619.8K USD | $28.56 31.22 USD | $29.46 32.2 USD | $2.51B 2.74B USD | 0 | -$1.58 -1.7 USD | |
| First Majestic Silver Corp. FMV.F | $5 5.46 USD |
+0.18
|
$2.45B 2.68B USD | $3.94K 4.31K USD | $4.93 5.39 USD | $5.02 5.49 USD | $2.45B 2.68B USD | 0 | -$0.25 -0.2 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.16 USD |
-0.7
|
$1.63B 1.79B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.63B 1.79B USD | 14.20 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3599 0.39 USD |
+1.13
|
$1.63B 1.78B USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.63B 1.78B USD | 0 | -$0.04 -0.04 USD | |
| Calibre Mining Corp. WCLA.F | $1.83 2 USD |
-1.72
|
$1.56B 1.71B USD | $5K 5.47K USD | $1.83 2 USD | $1.83 2 USD | $1.56B 1.71B USD | 30.43 | $0.06 0.07 USD | |
| AlzChem Group AG ACT.DE | $123.4 134.89 USD |
+1.98
|
$1.28B 1.4B USD | $38.59K 42.18K USD | $120.2 131.39 USD | $125.6 137.3 USD | $1.28B 1.4B USD | 22.23 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $20.94 22.89 USD |
-3.59
|
$1.13B 1.24B USD | $56.57K 61.84K USD | $20.82 22.76 USD | $21.8 23.83 USD | $1.13B 1.24B USD | 0 | -$6.51 -7.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
+2.34
|
$959.35M 1.05B USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $959.35M 1.05B USD | 8.73 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $2.95 3.22 USD |
+1.51
|
$846.18M 924.99M USD | $16K 17.49K USD | $2.84 3.11 USD | $2.95 3.23 USD | $846.18M 924.99M USD | 0 | -$0.22 -0.2 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.14 3.43 USD |
-3.8
|
$681.82M 745.32M USD | $15K 16.4K USD | $3.14 3.43 USD | $3.14 3.43 USD | $681.82M 745.32M USD | 9.80 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.DE | $6.4 7 USD |
-1.54
|
$638.4M 697.86M USD | $170.42K 186.29K USD | $6.3 6.89 USD | $6.42 7.02 USD | $638.4M 697.86M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.64 10.53 USD |
+1.74
|
$613.9M 671.07M USD | $71.71K 78.39K USD | $9.36 10.23 USD | $9.87 10.79 USD | $613.9M 671.07M USD | 0 | -$0.47 -0.5 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.56 2.8 USD |
-2.29
|
$562.14M 614.5M USD | $4.44K 4.85K USD | $2.53 2.77 USD | $2.58 2.82 USD | $562.14M 614.5M USD | 0 | -$0.23 -0.2 USD | |
| SGL Carbon SE SGL.DE | $3.8 4.15 USD |
-3.19
|
$464.02M 507.23M USD | $101.51K 110.97K USD | $3.79 4.14 USD | $3.89 4.25 USD | $464.02M 507.23M USD | 0 | -$0.81 -0.8 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8199 0.9 USD |
+0.3
|
$447.13M 488.77M USD | $3.4K 3.72K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $447.13M 488.77M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.58 1.72 USD |
+4.92
|
$444.02M 485.37M USD | $74.65K 81.6K USD | $1.5 1.64 USD | $1.59 1.74 USD | $444.02M 485.37M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.58 1.73 USD |
+0.64
|
$443.46M 484.77M USD | $6.54K 7.15K USD | $1.45 1.59 USD | $1.58 1.73 USD | $443.46M 484.77M USD | 0 | -$0.04 -0.04 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.36 2.58 USD |
+16.83
|
$341.24M 373.02M USD | $9.3K 10.17K USD | $1.99 2.18 USD | $2.38 2.6 USD | $341.24M 373.02M USD | 47.19 | $0.05 0.05 USD | |
| STEICO SE ST5.DE | $22 24.05 USD |
+0.46
|
$309.84M 338.69M USD | $4.55K 4.97K USD | $21.45 23.45 USD | $22.15 24.21 USD | $309.84M 338.69M USD | 11.16 | $1.97 2.15 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.46 0.51 USD |
-5.31
|
$303.66M 331.94M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $303.66M 331.94M USD | 0 | -$0.12 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.06 2.25 USD |
+3
|
$300.84M 328.86M USD | $7K 7.65K USD | $1.96 2.14 USD | $2.06 2.25 USD | $300.84M 328.86M USD | 41.19 | $0.05 0.05 USD | |
| Standard Lithium Ltd. S5L.F | $1.4 1.53 USD |
+1.45
|
$279.68M 305.73M USD | $7.57K 8.28K USD | $1.36 1.49 USD | $1.4 1.53 USD | $279.68M 305.73M USD | 2.59 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-1.31
|
$275.87M 301.56M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $275.87M 301.56M USD | 4.32 | $0.07 0.08 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
0
|
$246.94M 269.94M USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.09 USD | $246.94M 269.94M USD | 1.35 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-3.78
|
$244.46M 267.23M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $244.46M 267.23M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.41 USD |
-1.59
|
$243.12M 265.76M USD | $36K 39.35K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $243.12M 265.76M USD | 0 | -$0.03 -0.03 USD | |
| Livium Ltd 3MW.F | $0.0044 0.0048 USD |
+2100
|
$215.19M 235.23M USD | $7K 7.65K USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $215.19M 235.23M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.006 0.0065 USD |
+50
|
$196.76M 215.08M USD | $35K 38.26K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $196.76M 215.08M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
0
|
$196.43M 214.73M USD | $150K 163.97K USD | $0.08 0.08 USD | $0.08 0.08 USD | $196.43M 214.73M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
+21.74
|
$187.69M 205.17M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.02 0.02 USD | $187.69M 205.17M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$143.03M 156.35M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $143.03M 156.35M USD | 5.60 | $0.01 0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.81 4.16 USD |
-1.8
|
$141.81M 155.02M USD | $17.05K 18.64K USD | $3.7 4.04 USD | $3.93 4.3 USD | $141.81M 155.02M USD | 13.13 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $16 17.49 USD |
+2.24
|
$140.8M 153.91M USD | $6.47K 7.07K USD | $15.75 17.22 USD | $16.2 17.71 USD | $140.8M 153.91M USD | 9.93 | $1.61 1.76 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+1.3
|
$130.91M 143.1M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $130.91M 143.1M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.4299 0.47 USD |
+1.19
|
$129.98M 142.09M USD | $21.41K 23.41K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $129.98M 142.09M USD | 0 | -$0.02 -0.02 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
0
|
$129.8M 141.89M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.8M 141.89M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.05 0.05 USD |
+26.72
|
$126.8M 138.61M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.05 0.05 USD | $126.8M 138.61M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
0
|
$123.43M 134.92M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $123.43M 134.92M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-10
|
$119.82M 130.98M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $119.82M 130.98M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
0
|
$113.12M 123.66M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+0.23
|
$112.63M 123.13M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.63M 123.13M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-18.67
|
$110.18M 120.44M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $110.18M 120.44M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
0
|
$107.74M 117.77M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $107.74M 117.77M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2999 0.33 USD |
-5.49
|
$107.29M 117.28M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $107.29M 117.28M USD | 0.79 | $0.38 0.42 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+7.41
|
$104.11M 113.81M USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $104.11M 113.81M USD | 7.25 | $0.04 0.04 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2099 0.23 USD |
0
|
$103.48M 113.11M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $103.48M 113.11M USD | 0 | -$0.1 -0.1 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.006499 0.0071 USD |
+160
|
$97.55M 106.63M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $97.55M 106.63M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
-3.13
|
$92.77M 101.41M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $92.77M 101.41M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$84.15M 91.99M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $84.15M 91.99M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+5.63
|
$82.18M 89.84M USD | $20.2K 22.08K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $82.18M 89.84M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.2 USD |
+12.93
|
$81.29M 88.86M USD | $58.5K 63.95K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $81.29M 88.86M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.08 USD |
-13.14
|
$79.24M 86.62M USD | $58.5K 63.95K USD | $0.08 0.08 USD | $0.08 0.08 USD | $79.24M 86.62M USD | 7.59 | $0.01 0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-3.59
|
$78.08M 85.36M USD | $9.75K 10.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $78.08M 85.36M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.19 0.2 USD |
+1.64
|
$76.66M 83.79M USD | $4.26K 4.66K USD | $0.19 0.2 USD | $0.19 0.2 USD | $76.66M 83.79M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.5 0.54 USD |
-2.94
|
$73.51M 80.36M USD | $17.82K 19.48K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $73.51M 80.36M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-1.27
|
$68.48M 74.85M USD | $2.65K 2.9K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $68.48M 74.85M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.07 0.07 USD |
+13.56
|
$65.26M 71.33M USD | $11.7K 12.79K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $65.26M 71.33M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.0051 0.0055 USD |
-3.77
|
$59.88M 65.46M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0051 0.0055 USD | $59.88M 65.46M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2399 0.26 USD |
+8.44
|
$54.59M 59.67M USD | $5.2K 5.68K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $54.59M 59.67M USD | 0 | -$0.1 -0.1 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
+33.33
|
$53.97M 59M USD | $112.57K 123.05K USD | $0.16 0.17 USD | $0.17 0.19 USD | $53.97M 59M USD | 0 | -$0.02 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
-2.59
|
$49.39M 53.99M USD | $10.3K 11.26K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $49.39M 53.99M USD | 0 | -$0.03 -0.03 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+1.35
|
$43.1M 47.11M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.1M 47.11M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
+21.45
|
$42.71M 46.69M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.05 0.05 USD | $42.71M 46.69M USD | 0 | -$0.02 -0.02 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-4.76
|
$42.21M 46.14M USD | $310K 338.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.21M 46.14M USD | 0 | -$0.09 -0.09 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-5.04
|
$39.85M 43.57M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.85M 43.57M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
+1.67
|
$39.36M 43.03M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.36M 43.03M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-7.69
|
$37.05M 40.5M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.05M 40.5M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-2.13
|
$34.75M 37.99M USD | $300K 327.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.75M 37.99M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
+18.75
|
$34.72M 37.95M USD | $500K 546.57K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $34.72M 37.95M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-8.33
|
$33.49M 36.61M USD | $358 391.34 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.49M 36.61M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||