国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1368)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
原材料 (1368)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.18 41.76 USD |
-3.51
|
€183.82B 212.19B USD | €3.52K 4.06K USD | €35.68 41.19 USD | €36.66 42.32 USD | €183.82B 212.19B USD | 20.67 | €1.75 2.02 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.38 97.4 USD |
-2.98
|
€137.22B 158.4B USD | €57.78K 66.7K USD | €83.27 96.12 USD | €84.86 97.96 USD | €137.22B 158.4B USD | 15.89 | €5.31 6.13 USD | ||
Newmont Corporation
NMM.DE
DE
|
€86.09 99.38 USD |
-3.02
|
€91.91B 106.09B USD | €4.16K 4.8K USD | €85.75 98.98 USD | €86.82 100.22 USD | €91.91B 106.09B USD | 12.79 | €6.73 7.77 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.41 3.94 USD |
+0.04
|
€90.67B 104.67B USD | €12.85K 14.83K USD | €3.26 3.77 USD | €3.43 3.96 USD | €90.67B 104.67B USD | 11.75 | €0.29 0.33 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€56.58 65.31 USD |
-6.49
|
€81.34B 93.89B USD | €8.25K 9.52K USD | €56.34 65.04 USD | €59.36 68.52 USD | €81.34B 93.89B USD | 34.29 | €1.65 1.9 USD | ||
Glencore plc
8GC.F
DE
|
€6.16 7.11 USD |
-4.64
|
€72.17B 83.3B USD | €26.29K 30.34K USD | €6.10 7.04 USD | €6.43 7.42 USD | €72.17B 83.3B USD | 205.33 | €0.03 0.03 USD | ||
BASF SE
BAS.DE
DE
|
€48.91 56.45 USD |
-0.54
|
€43.25B 49.92B USD | €2.04M 2.36M USD | €48.05 55.46 USD | €48.91 56.45 USD | €43.25B 49.92B USD | 28.59 | €1.71 1.97 USD | ||
BASF SE
BAS.F
DE
|
€48.74 56.26 USD |
-0.4
|
€43.10B 49.75B USD | €3.11K 3.59K USD | €48.14 55.57 USD | €48.90 56.44 USD | €43.10B 49.75B USD | 28.66 | €1.70 1.96 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.78 64.39 USD |
+0.36
|
€42.20B 48.71B USD | €13.62K 15.72K USD | €53.94 62.26 USD | €55.88 64.5 USD | €42.20B 48.71B USD | 16.75 | €3.33 3.84 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€183.70 212.05 USD |
-0.78
|
€32.40B 37.4B USD | €339.89K 392.35K USD | €180.15 207.95 USD | €186.80 215.63 USD | €32.40B 37.4B USD | 16.46 | €11.16 12.88 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€22.21 25.64 USD |
-2.67
|
€26.52B 30.61B USD | €480.00 554.08 USD | €22.01 25.41 USD | €22.56 26.04 USD | €26.52B 30.61B USD | 10.83 | €2.05 2.37 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€8.47 9.78 USD |
-2.08
|
€16.65B 19.21B USD | €26.20K 30.24K USD | €8.40 9.7 USD | €8.62 9.95 USD | €16.65B 19.21B USD | 30.25 | €0.28 0.32 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.41 16.63 USD |
-5.48
|
€14.84B 17.14B USD | €14.08K 16.26K USD | €14.21 16.4 USD | €14.87 17.16 USD | €14.84B 17.14B USD | 13.33 | €1.08 1.25 USD | ||
Symrise AG
SY1.DE
DE
|
€86.46 99.8 USD |
+0.12
|
€12.08B 13.95B USD | €322.48K 372.24K USD | €85.34 98.51 USD | €86.88 100.29 USD | €12.08B 13.95B USD | 48.57 | €1.78 2.05 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.27 13.01 USD |
-1.64
|
€11.34B 13.09B USD | €7.98K 9.21K USD | €11.09 12.8 USD | €11.41 13.17 USD | €11.34B 13.09B USD | 225.40 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.25 3.75 USD |
-0.75
|
€10.47B 12.09B USD | €1.44K 1.66K USD | €3.25 3.75 USD | €3.25 3.75 USD | €10.47B 12.09B USD | 0 | -€0.02 -0.02 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.34 15.39 USD |
-3.86
|
€8.94B 10.32B USD | €33.82K 39.04K USD | €13.05 15.06 USD | €13.56 15.65 USD | €8.94B 10.32B USD | 22.22 | €0.60 0.69 USD | ||
Brenntag SE
BNR.DE
DE
|
€53.50 61.76 USD |
-0.45
|
€7.72B 8.92B USD | €531.84K 613.92K USD | €52.70 60.83 USD | €54.68 63.12 USD | €7.72B 8.92B USD | 33.86 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.92 18.38 USD |
-0.69
|
€7.42B 8.56B USD | €1.06M 1.22M USD | €15.64 18.05 USD | €15.96 18.42 USD | €7.42B 8.56B USD | 46.82 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.73 17 USD |
-5.34
|
€7.27B 8.39B USD | €47.42K 54.73K USD | €14.48 16.71 USD | €14.99 17.3 USD | €7.27B 8.39B USD | 28.87 | €0.51 0.59 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.55 16.79 USD |
-6.79
|
€7.18B 8.29B USD | €12.56K 14.5K USD | €14.47 16.7 USD | €14.90 17.2 USD | €7.18B 8.29B USD | 28.51 | €0.51 0.59 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.04 2.35 USD |
+1.49
|
€5.77B 6.67B USD | €4.03K 4.65K USD | €2.00 2.3 USD | €2.06 2.38 USD | €5.77B 6.67B USD | 0 | -€0.10 -0.1 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.44 45.53 USD |
+0.46
|
€5.17B 5.96B USD | €66.96K 77.29K USD | €38.64 44.6 USD | €39.62 45.73 USD | €5.17B 5.96B USD | 16.29 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€97.10 112.09 USD |
-2.66
|
€4.82B 5.57B USD | €61.17K 70.6K USD | €95.40 110.12 USD | €98.60 113.82 USD | €4.82B 5.57B USD | 0 | -€16.16 -18.6 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.61 4.17 USD |
-2.35
|
€4.81B 5.56B USD | €1.25K 1.44K USD | €3.61 4.17 USD | €3.62 4.18 USD | €4.81B 5.56B USD | 10.94 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.19 3.68 USD |
-3.07
|
€4.29B 4.95B USD | €868.00 1K USD | €3.19 3.68 USD | €3.19 3.68 USD | €4.29B 4.95B USD | 13.86 | €0.23 0.27 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.75 37.8 USD |
+0.31
|
€4.29B 4.95B USD | €58.34K 67.34K USD | €32.00 36.94 USD | €32.75 37.8 USD | €4.29B 4.95B USD | 13.53 | €2.42 2.79 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
0
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€51.25 59.16 USD |
-1.16
|
€2.77B 3.2B USD | €99.29K 114.61K USD | €49.46 57.09 USD | €51.60 59.56 USD | €2.77B 3.2B USD | 65.70 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.36 15.42 USD |
-0.52
|
€2.39B 2.76B USD | €543.09K 626.9K USD | €13.25 15.29 USD | €13.48 15.56 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.40 76.65 USD |
-1.04
|
€2.19B 2.53B USD | €4.83K 5.57K USD | €66.30 76.53 USD | €66.90 77.22 USD | €2.19B 2.53B USD | 13.94 | €4.76 5.49 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.07 8.16 USD |
-6.63
|
€2.09B 2.42B USD | €15.68K 18.09K USD | €7.06 8.15 USD | €7.25 8.37 USD | €2.09B 2.42B USD | 0 | -€0.05 -0.05 USD | ||
Verbio SE
VBK.DE
DE
|
€30.58 35.3 USD |
-2.18
|
€1.95B 2.25B USD | €152.68K 176.24K USD | €30.14 34.79 USD | €31.56 36.43 USD | €1.95B 2.25B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€187.00 215.86 USD |
+1.08
|
€1.89B 2.19B USD | €9.28K 10.72K USD | €182.30 210.44 USD | €188.90 218.05 USD | €1.89B 2.19B USD | 28.33 | €6.60 7.62 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.56 19.12 USD |
-2.93
|
€1.43B 1.65B USD | €359.68K 415.19K USD | €16.20 18.7 USD | €16.93 19.54 USD | €1.43B 1.65B USD | 0 | -€7.65 -8.8 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.65 0.75 USD |
-5.37
|
€1.39B 1.61B USD | €3.00K 3.46K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.39B 1.61B USD | 12.96 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.96 1.11 USD |
-1.03
|
€1.32B 1.52B USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.32B 1.52B USD | 19.27 | €0.05 0.06 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.36 14.27 USD |
+0.16
|
€1.23B 1.42B USD | €35.63K 41.13K USD | €12.30 14.2 USD | €12.40 14.31 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.24 0.28 USD |
+2.54
|
€1.03B 1.19B USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.98 2.28 USD |
-2.75
|
€946.79M 1.09B USD | €13.46K 15.53K USD | €1.91 2.2 USD | €1.98 2.28 USD | €946.79M 1.09B USD | 0 | -€0.30 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.47 4.01 USD |
-3.4
|
€927.32M 1.07B USD | €0.00 0 USD | €3.46 3.99 USD | €3.50 4.04 USD | €927.32M 1.07B USD | 12.85 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.45 3.98 USD |
-3.42
|
€921.97M 1.06B USD | €6.00K 6.93K USD | €3.45 3.98 USD | €3.45 3.98 USD | €921.97M 1.06B USD | 12.77 | €0.27 0.31 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.15 5.94 USD |
-7.54
|
€902.65M 1.04B USD | €16.09K 18.57K USD | €5.15 5.94 USD | €5.44 6.27 USD | €902.65M 1.04B USD | 27.10 | €0.19 0.22 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.18 USD |
-1.85
|
€746.47M 861.67M USD | €44.20K 51.02K USD | €0.16 0.18 USD | €0.16 0.18 USD | €746.47M 861.67M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.85 3.29 USD |
-2.93
|
€695.00M 802.26M USD | €839.00 968.49 USD | €2.85 3.29 USD | €2.89 3.34 USD | €695.00M 802.26M USD | 0 | -€0.20 -0.2 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.78 5.51 USD |
-5.07
|
€583.84M 673.95M USD | €111.84K 129.1K USD | €4.72 5.44 USD | €4.98 5.75 USD | €583.84M 673.95M USD | 0 | -€0.55 -0.6 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
-4.18
|
€549.61M 634.43M USD | €190.00 219.32 USD | €0.17 0.2 USD | €0.17 0.2 USD | €549.61M 634.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.19 USD |
-2.93
|
€535.37M 617.99M USD | €9.81K 11.32K USD | €0.17 0.19 USD | €0.17 0.19 USD | €535.37M 617.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
-4.48
|
€479.11M 553.05M USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €479.11M 553.05M USD | 0 | -€0.30 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.35 0.4 USD |
-1.29
|
€477.55M 551.25M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €477.55M 551.25M USD | 0 | -€0.04 -0.04 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
-0.58
|
€445.09M 513.79M USD | €329.30K 380.12K USD | €0.25 0.29 USD | €0.26 0.3 USD | €445.09M 513.79M USD | 0.59 | €0.43 0.5 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
-4.72
|
€396.13M 457.27M USD | €43.43K 50.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €396.13M 457.27M USD | 0 | €0.00 0 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.09 1.26 USD |
-2.33
|
€303.67M 350.54M USD | €3.12K 3.6K USD | €1.09 1.26 USD | €1.09 1.26 USD | €303.67M 350.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.20 1.39 USD |
-8.4
|
€292.09M 337.17M USD | €90.00 103.89 USD | €1.20 1.39 USD | €1.20 1.39 USD | €292.09M 337.17M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.11 USD |
-4.91
|
€270.32M 312.03M USD | €170.00K 196.24K USD | €0.08 0.1 USD | €0.09 0.11 USD | €270.32M 312.03M USD | 0 | -€0.01 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.06 22 USD |
-1.45
|
€268.43M 309.86M USD | €7.53K 8.69K USD | €18.86 21.77 USD | €19.40 22.39 USD | €268.43M 309.86M USD | 15.00 | €1.27 1.47 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.21 0.24 USD |
-9.62
|
€266.97M 308.17M USD | €900.00 1.04K USD | €0.21 0.24 USD | €0.21 0.24 USD | €266.97M 308.17M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-3.33
|
€229.79M 265.25M USD | €426.72K 492.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €229.79M 265.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.34 0.4 USD |
-4.06
|
€224.67M 259.34M USD | €124.05K 143.19K USD | €0.34 0.4 USD | €0.34 0.4 USD | €224.67M 259.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.60 0.69 USD |
+2.4
|
€219.24M 253.08M USD | €30.00K 34.63K USD | €0.60 0.69 USD | €0.60 0.69 USD | €219.24M 253.08M USD | 0 | -€0.04 -0.04 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.28 1.48 USD |
-2.88
|
€209.04M 241.3M USD | €38.64K 44.61K USD | €1.26 1.46 USD | €1.32 1.52 USD | €209.04M 241.3M USD | 0 | -€0.15 -0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.99 1.14 USD |
-2.56
|
€194.79M 224.85M USD | €12.00K 13.85K USD | €0.98 1.13 USD | €1.03 1.19 USD | €194.79M 224.85M USD | 24.75 | €0.04 0.05 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+6.25
|
€190.98M 220.45M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €190.98M 220.45M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
-10.34
|
€179.04M 206.67M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €179.04M 206.67M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.29 USD |
0
|
€174.92M 201.92M USD | €88.84K 102.55K USD | €0.23 0.26 USD | €0.25 0.29 USD | €174.92M 201.92M USD | 0 | -€0.01 -0.01 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.65 USD |
-2.1
|
€174.03M 200.89M USD | €26.92K 31.07K USD | €0.56 0.65 USD | €0.56 0.65 USD | €174.03M 200.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-8.76
|
€160.97M 185.81M USD | €22.00K 25.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.97M 185.81M USD | 0 | €0.00 0 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
+1.67
|
€152.45M 175.97M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €152.45M 175.97M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
+1.43
|
€147.53M 170.3M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €147.53M 170.3M USD | 0 | -€0.07 -0.08 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.65 0.75 USD |
-2.4
|
€136.04M 157.03M USD | €11.40K 13.16K USD | €0.65 0.75 USD | €0.66 0.76 USD | €136.04M 157.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.39 0.45 USD |
-5.39
|
€131.59M 151.9M USD | €15.00K 17.32K USD | €0.39 0.45 USD | €0.40 0.46 USD | €131.59M 151.9M USD | 38.64 | €0.01 0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.05 USD |
-4.21
|
€128.25M 148.05M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €128.25M 148.05M USD | 0 | €0.00 0 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
-12.05
|
€114.43M 132.09M USD | €2.25K 2.6K USD | €0.20 0.23 USD | €0.22 0.25 USD | €114.43M 132.09M USD | 0 | -€0.01 -0.01 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.75 14.72 USD |
-1.92
|
€112.20M 129.52M USD | €9.12K 10.53K USD | €12.65 14.6 USD | €13.00 15.01 USD | €112.20M 129.52M USD | 12.87 | €0.99 1.14 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-6.94
|
€110.48M 127.54M USD | €100.00K 115.43K USD | €0.27 0.31 USD | €0.27 0.31 USD | €110.48M 127.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.3 USD |
-5.28
|
€107.19M 123.73M USD | €53.77K 62.07K USD | €0.26 0.3 USD | €0.27 0.31 USD | €107.19M 123.73M USD | 0 | -€0.02 -0.02 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-1.61
|
€94.59M 109.19M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €94.59M 109.19M USD | 0 | €0.00 0 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
+7.69
|
€92.35M 106.61M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €92.35M 106.61M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-1.31
|
€91.84M 106.02M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.84M 106.02M USD | 0 | -€0.01 -0.01 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-1.79
|
€88.85M 102.56M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €88.85M 102.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
-2.79
|
€84.95M 98.06M USD | €300.00 346.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.95M 98.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.25 0.29 USD |
-2.33
|
€81.81M 94.44M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.81M 94.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+0.33
|
€80.54M 92.97M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.04 USD | €80.54M 92.97M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.07 0.08 USD |
+9.68
|
€79.22M 91.45M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €79.22M 91.45M USD | 6.80 | €0.01 0.01 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.17 0.2 USD |
-2.86
|
€78.46M 90.57M USD | €129.45K 149.42K USD | €0.16 0.19 USD | €0.17 0.2 USD | €78.46M 90.57M USD | 0 | -€0.01 -0.01 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.85 18.3 USD |
-0.63
|
€75.29M 86.91M USD | €4.99K 5.76K USD | €15.50 17.89 USD | €16.15 18.64 USD | €75.29M 86.91M USD | 0 | €0.00 0 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.28 0.32 USD |
-5.16
|
€70.44M 81.31M USD | €32.55K 37.57K USD | €0.28 0.32 USD | €0.30 0.35 USD | €70.44M 81.31M USD | 0 | -€0.07 -0.08 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-20.59
|
€70.24M 81.08M USD | €32.30K 37.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €70.24M 81.08M USD | 0 | €0.00 0 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.11 0.12 USD |
+8.16
|
€69.58M 80.32M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.11 0.12 USD | €69.58M 80.32M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.56 0.65 USD |
+11.55
|
€69.44M 80.16M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.56 0.65 USD | €69.44M 80.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.11 USD |
+0.54
|
€68.65M 79.25M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.09 0.11 USD | €68.65M 79.25M USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
-5.54
|
€66.53M 76.79M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €66.53M 76.79M USD | 0 | -€0.03 -0.03 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.17 USD |
-3.34
|
€64.47M 74.42M USD | €900.00 1.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.83 3.27 USD |
-0.35
|
€61.83M 71.37M USD | €301.00 347.45 USD | €2.80 3.23 USD | €2.83 3.27 USD | €61.83M 71.37M USD | 0 | -€0.51 -0.5 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.2 USD |
-1.9
|
€60.53M 69.88M USD | €4.30K 4.96K USD | €0.18 0.2 USD | €0.18 0.21 USD | €60.53M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.23 0.27 USD |
+0.43
|
€56.71M 65.46M USD | €665.00 767.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €56.71M 65.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-34.29
|
€51.51M 59.46M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.51M 59.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
0
|
€47.09M 54.36M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €47.09M 54.36M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+0.81
|
€47.07M 54.34M USD | €467.64K 539.82K USD | €0.10 0.11 USD | €0.10 0.12 USD | €47.07M 54.34M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||