国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1332)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
原材料 (1332)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €64.91 70.96 USD |
+1.25
|
€105.47B 115.3B USD | €6.78K 7.41K USD | €64.08 70.05 USD | €64.93 70.98 USD | €105.47B 115.3B USD | 12.13 | €5.35 5.85 USD | ||
| Rio Tinto Group RIO1.DE | €64.76 70.79 USD |
+0.95
|
€105.23B 115.03B USD | €67.47K 73.76K USD | €64.38 70.38 USD | €65.14 71.21 USD | €105.23B 115.03B USD | 12.10 | €5.35 5.85 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.57 3.9 USD |
-2.8
|
€95.79B 104.71B USD | €8.53K 9.32K USD | €3.53 3.86 USD | €3.77 4.12 USD | €95.79B 104.71B USD | 17.85 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €83.64 91.43 USD |
-0.81
|
€92.52B 101.14B USD | €2.38K 2.6K USD | €83.34 91.1 USD | €84.93 92.84 USD | €92.52B 101.14B USD | 15.26 | €5.48 5.99 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.15 43.88 USD |
-1.07
|
€57.65B 63.01B USD | €5.25K 5.74K USD | €39.84 43.55 USD | €40.40 44.16 USD | €57.65B 63.01B USD | 32.90 | €1.22 1.33 USD | ||
| Glencore plc 8GC.F | €4.25 4.65 USD |
-1.3
|
€49.86B 54.5B USD | €36.44K 39.84K USD | €4.25 4.65 USD | €4.33 4.73 USD | €49.86B 54.5B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. CVLC.F | €10.82 11.83 USD |
+0.11
|
€46.21B 50.51B USD | €13.22K 14.45K USD | €10.80 11.81 USD | €11.08 12.11 USD | €46.21B 50.51B USD | 9.83 | €1.10 1.2 USD | ||
| CMOC Group Limited D7N.F | €1.92 2.09 USD |
-2.27
|
€45.19B 49.4B USD | €550.00 601.22 USD | €1.92 2.09 USD | €1.95 2.13 USD | €45.19B 49.4B USD | 19.15 | €0.10 0.11 USD | ||
| Heidelberg Materials AG HEI.DE | €223.80 244.64 USD |
+0.09
|
€39.93B 43.65B USD | €289.27K 316.21K USD | €221.40 242.02 USD | €225.70 246.72 USD | €39.93B 43.65B USD | 21.58 | €10.37 11.34 USD | ||
| BASF SE BAS.F | €44.55 48.7 USD |
+0.79
|
€39.76B 43.47B USD | €9.50K 10.38K USD | €44.01 48.11 USD | €45.31 49.53 USD | €39.76B 43.47B USD | 131.02 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €44.52 48.67 USD |
+0.61
|
€39.74B 43.44B USD | €2.22M 2.43M USD | €44.40 48.54 USD | €45.34 49.56 USD | €39.74B 43.44B USD | 130.94 | €0.34 0.37 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.36 3.67 USD |
-2.69
|
€33.47B 36.59B USD | €4.20K 4.59K USD | €3.36 3.67 USD | €3.36 3.67 USD | €33.47B 36.59B USD | 10.17 | €0.33 0.36 USD | ||
| ArcelorMittal S.A. ARRD.DE | €38.82 42.44 USD |
-0.84
|
€29.54B 32.3B USD | €9.26K 10.12K USD | €38.70 42.3 USD | €39.53 43.21 USD | €29.54B 32.3B USD | 13.38 | €2.90 3.17 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.64 25.84 USD |
-1.17
|
€29.29B 32.02B USD | €10.07K 11.01K USD | €23.61 25.81 USD | €24.07 26.31 USD | €29.29B 32.02B USD | 19.37 | €1.22 1.33 USD | ||
| Pan American Silver Corp. PA2.F | €42.00 45.91 USD |
+0.24
|
€17.73B 19.38B USD | €6.42K 7.01K USD | €41.10 44.93 USD | €42.26 46.2 USD | €17.73B 19.38B USD | 28.57 | €1.47 1.61 USD | ||
| Covestro AG 1COV.DE | €59.90 65.48 USD |
+0.3
|
€11.31B 12.36B USD | €28.10K 30.72K USD | €59.52 65.06 USD | €59.98 65.57 USD | €11.31B 12.36B USD | 0 | -€2.43 -2.6 USD | ||
| Hecla Mining Company HCL.DE | €16.02 17.51 USD |
+0.31
|
€10.87B 11.88B USD | €12.08K 13.21K USD | €15.70 17.16 USD | €16.33 17.85 USD | €10.87B 11.88B USD | 61.59 | €0.26 0.28 USD | ||
| Hecla Mining Company HCL.F | €15.78 17.25 USD |
-2.62
|
€10.65B 11.65B USD | €7.78K 8.5K USD | €15.78 17.25 USD | €15.78 17.25 USD | €10.65B 11.65B USD | 60.69 | €0.26 0.28 USD | ||
| Symrise AG SY1.DE | €67.00 73.24 USD |
+0.21
|
€9.36B 10.24B USD | €392.25K 428.78K USD | €66.56 72.76 USD | €67.92 74.25 USD | €9.36B 10.24B USD | 18.45 | €3.63 3.97 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.15 15.46 USD |
-0.77
|
€9.08B 9.93B USD | €26.64K 29.12K USD | €14.09 15.4 USD | €14.49 15.84 USD | €9.08B 9.93B USD | 23.18 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.00 15.3 USD |
-4.47
|
€8.99B 9.83B USD | €4.10K 4.48K USD | €14.00 15.3 USD | €14.54 15.89 USD | €8.99B 9.83B USD | 22.95 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.92 3.19 USD |
-1.02
|
€8.27B 9.04B USD | €6.86K 7.49K USD | €2.84 3.1 USD | €2.94 3.21 USD | €8.27B 9.04B USD | 0 | -€0.06 -0.06 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.06 USD |
+0.91
|
€7.87B 8.6B USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.06 0.06 USD | €7.87B 8.6B USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.DE | €49.56 54.18 USD |
-0.34
|
€7.16B 7.82B USD | €253.36K 276.96K USD | €49.13 53.71 USD | €50.26 54.94 USD | €7.16B 7.82B USD | 17.08 | €2.90 3.17 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.05 7.71 USD |
+0.69
|
€7.11B 7.77B USD | €21.16K 23.13K USD | €6.87 7.51 USD | €7.15 7.81 USD | €7.11B 7.77B USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLR.F | €2.15 2.35 USD |
+2.38
|
€7.05B 7.7B USD | €5.32K 5.81K USD | €2.15 2.35 USD | €2.15 2.35 USD | €7.05B 7.7B USD | 0 | -€0.04 -0.04 USD | ||
| First Majestic Silver Corp. FMV.F | €13.85 15.14 USD |
+2.21
|
€6.79B 7.42B USD | €9.39K 10.26K USD | €13.36 14.6 USD | €13.85 15.14 USD | €6.79B 7.42B USD | 115.41 | €0.12 0.13 USD | ||
| Evonik Industries AG EVK.DE | €13.27 14.51 USD |
+0.99
|
€6.18B 6.76B USD | €1.38M 1.51M USD | €13.12 14.34 USD | €13.42 14.67 USD | €6.18B 6.76B USD | 63.19 | €0.21 0.23 USD | ||
| B2Gold Corp. 5BG.F | €3.80 4.15 USD |
-3.11
|
€5.08B 5.55B USD | €3.74K 4.08K USD | €3.80 4.15 USD | €3.94 4.3 USD | €5.08B 5.55B USD | 29.23 | €0.13 0.14 USD | ||
| Fuchs SE FPE.DE | €29.70 32.47 USD |
-2.14
|
€4.55B 4.98B USD | €27.81K 30.4K USD | €29.65 32.41 USD | €30.50 33.34 USD | €4.55B 4.98B USD | 13.25 | €2.24 2.45 USD | ||
| Perseus Mining Limited P4Q.F | €2.95 3.22 USD |
-2.8
|
€4.02B 4.39B USD | €2.22K 2.43K USD | €2.95 3.22 USD | €3.00 3.27 USD | €4.02B 4.39B USD | 12.82 | €0.23 0.25 USD | ||
| Wacker Chemie AG WCH.DE | €68.75 75.15 USD |
+0.36
|
€3.56B 3.89B USD | €70.87K 77.47K USD | €67.85 74.17 USD | €70.10 76.63 USD | €3.56B 3.89B USD | 159.88 | €0.43 0.47 USD | ||
| Westgold Resources Limited 0W2.F | €3.24 3.54 USD |
-0.49
|
€3.10B 3.38B USD | €3.42K 3.74K USD | €3.24 3.54 USD | €3.24 3.54 USD | €3.10B 3.38B USD | 161.80 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €7.96 8.7 USD |
+2.91
|
€2.34B 2.56B USD | €31.88K 34.85K USD | €7.58 8.28 USD | €8.00 8.75 USD | €2.34B 2.56B USD | 0 | -€0.28 -0.3 USD | ||
| K+S Aktiengesellschaft SDF.DE | €12.22 13.36 USD |
+2
|
€2.19B 2.39B USD | €1.43M 1.57M USD | €11.95 13.06 USD | €12.59 13.76 USD | €2.19B 2.39B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.DE | €40.28 44.03 USD |
-2.66
|
€2.18B 2.38B USD | €182.90K 199.93K USD | €40.28 44.03 USD | €41.74 45.63 USD | €2.18B 2.38B USD | 0 | -€3.70 -4.04 USD | ||
| Almonty Industries Inc. ALI0.F | €6.40 7 USD |
+0.79
|
€1.64B 1.79B USD | €730.00 797.99 USD | €6.10 6.67 USD | €6.40 7 USD | €1.64B 1.79B USD | 0 | -€0.20 -0.2 USD | ||
| Silvercorp Metals Inc. S9Y.F | €7.38 8.07 USD |
+2.64
|
€1.63B 1.78B USD | €3.41K 3.72K USD | €7.18 7.84 USD | €7.44 8.13 USD | €1.63B 1.78B USD | 82.00 | €0.09 0.1 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.44 19.06 USD |
-0.68
|
€1.51B 1.65B USD | €1.16M 1.27M USD | €16.87 18.44 USD | €18.02 19.7 USD | €1.51B 1.65B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.DE | €142.20 155.44 USD |
+2.01
|
€1.50B 1.64B USD | €30.95K 33.83K USD | €138.00 150.85 USD | €143.60 156.97 USD | €1.50B 1.64B USD | 23.31 | €6.10 6.67 USD | ||
| Iluka Resources Limited ILZ.F | €3.07 3.35 USD |
-2.57
|
€1.37B 1.5B USD | €100.00 109.31 USD | €3.07 3.35 USD | €3.07 3.35 USD | €1.37B 1.5B USD | 12.27 | €0.25 0.27 USD | ||
| Resolute Mining Limited RSM.F | €0.63 0.69 USD |
-0.4
|
€1.34B 1.47B USD | €13.00K 14.21K USD | €0.63 0.69 USD | €0.63 0.69 USD | €1.34B 1.47B USD | 0 | €0.00 0 USD | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.19 USD |
-1.16
|
€1.27B 1.38B USD | €18.48K 20.2K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.27B 1.38B USD | 17.00 | €0.01 0.01 USD | ||
| Verbio SE VBK.DE | €18.45 20.17 USD |
+3.19
|
€1.18B 1.29B USD | €101.75K 111.23K USD | €17.58 19.22 USD | €18.66 20.4 USD | €1.18B 1.29B USD | 0 | -€1.87 -2.04 USD | ||
| Standard Lithium Ltd. S5L.F | €4.01 4.38 USD |
-3.37
|
€955.49M 1.04B USD | €3.09K 3.37K USD | €3.92 4.28 USD | €4.07 4.44 USD | €955.49M 1.04B USD | 7.71 | €0.52 0.57 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.70 1.86 USD |
-4.93
|
€937.65M 1.02B USD | €1.10K 1.2K USD | €1.70 1.86 USD | €1.70 1.86 USD | €937.65M 1.02B USD | 0 | -€0.09 -0.09 USD | ||
| Alkane Resources Ltd AK7.F | €0.66 0.72 USD |
-1.49
|
€921.54M 1.01B USD | €27.08K 29.6K USD | €0.62 0.68 USD | €0.66 0.72 USD | €921.54M 1.01B USD | 22.00 | €0.03 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.12 2.32 USD |
-1.3
|
€874.56M 956.01M USD | €13.88K 15.17K USD | €2.12 2.32 USD | €2.15 2.35 USD | €874.56M 956.01M USD | 0 | -€0.22 -0.2 USD | ||
| SolGold Plc S8F.F | €0.29 0.31 USD |
-2.37
|
€866.27M 946.95M USD | €17.45K 19.07K USD | €0.29 0.31 USD | €0.29 0.31 USD | €866.27M 946.95M USD | 0 | -€0.02 -0.02 USD | ||
| Klöckner & Co SE KCO.DE | €8.40 9.18 USD |
+2.94
|
€837.90M 915.94M USD | €802.08K 876.78K USD | €8.06 8.81 USD | €8.86 9.69 USD | €837.90M 915.94M USD | 0 | -€1.02 -1.1 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.16 5.64 USD |
+1.57
|
€809.34M 884.72M USD | €150.00 163.97 USD | €5.02 5.49 USD | €5.16 5.64 USD | €809.34M 884.72M USD | 43.00 | €0.12 0.13 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.66 2.9 USD |
+0.19
|
€702.88M 768.34M USD | €1.00K 1.09K USD | €2.66 2.9 USD | €2.66 2.91 USD | €702.88M 768.34M USD | 44.25 | €0.06 0.07 USD | ||
| Arafura Rare Earths Limited REB.F | €0.12 0.13 USD |
-2.42
|
€563.92M 616.44M USD | €161.00K 175.99K USD | €0.12 0.13 USD | €0.12 0.13 USD | €563.92M 616.44M USD | 0 | €0.00 0 USD | ||
| Focus Minerals Limited FZA.F | €1.78 1.95 USD |
-5.32
|
€555.90M 607.67M USD | €23.15K 25.3K USD | €1.78 1.95 USD | €1.79 1.96 USD | €555.90M 607.67M USD | 19.77 | €0.09 0.1 USD | ||
| Ferrexpo plc FEX.F | €0.89 0.97 USD |
-1.11
|
€523.67M 572.44M USD | €3.80K 4.15K USD | €0.89 0.97 USD | €0.96 1.04 USD | €523.67M 572.44M USD | 0 | -€0.44 -0.4 USD | ||
| Metals Exploration plc MJ4.F | €0.16 0.17 USD |
0
|
€468.49M 512.13M USD | €2.72K 2.98K USD | €0.15 0.16 USD | €0.16 0.17 USD | €468.49M 512.13M USD | 0 | -€0.01 -0.01 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.70 1.85 USD |
-1.17
|
€462.86M 505.97M USD | €11.00K 12.02K USD | €1.70 1.85 USD | €1.70 1.85 USD | €462.86M 505.97M USD | 15.40 | €0.11 0.12 USD | ||
| Gevo, Inc. ZGV3.F | €1.83 2 USD |
-9.4
|
€442.33M 483.53M USD | €613.00 670.09 USD | €1.83 2 USD | €1.83 2 USD | €442.33M 483.53M USD | 0 | -€0.18 -0.1 USD | ||
| First Mining Gold Corp. FMG.F | €0.33 0.37 USD |
+2.77
|
€429.50M 469.51M USD | €7.66K 8.37K USD | €0.31 0.34 USD | €0.33 0.37 USD | €429.50M 469.51M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
0
|
€403.18M 440.73M USD | €2.40K 2.62K USD | €0.14 0.15 USD | €0.14 0.15 USD | €403.18M 440.73M USD | 0 | €0.00 0 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.52 3.85 USD |
-8.57
|
€378.08M 413.29M USD | €1.85K 2.02K USD | €3.40 3.72 USD | €3.57 3.9 USD | €378.08M 413.29M USD | 0 | -€0.27 -0.2 USD | ||
| St Barbara Limited BM1.F | €0.29 0.32 USD |
-1.83
|
€349.63M 382.19M USD | €15.10K 16.51K USD | €0.29 0.32 USD | €0.29 0.32 USD | €349.63M 382.19M USD | 0 | -€0.03 -0.03 USD | ||
| SGL Carbon SE SGL.DE | €2.86 3.12 USD |
-1.38
|
€349.08M 381.6M USD | €202.55K 221.41K USD | €2.85 3.11 USD | €2.91 3.18 USD | €349.08M 381.6M USD | 0 | -€1.35 -1.4 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
-3.71
|
€317.67M 347.25M USD | €948.00 1.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €317.67M 347.25M USD | 0 | -€0.01 -0.01 USD | ||
| STEICO SE ST5.DE | €20.95 22.9 USD |
-0.95
|
€295.05M 322.53M USD | €9.72K 10.62K USD | €20.90 22.85 USD | €21.35 23.34 USD | €295.05M 322.53M USD | 29.09 | €0.72 0.79 USD | ||
| Talon Metals Corp. TAO.F | €0.25 0.27 USD |
-2.35
|
€291.24M 318.36M USD | €3.00K 3.28K USD | €0.25 0.27 USD | €0.25 0.27 USD | €291.24M 318.36M USD | 0 | €0.00 0 USD | ||
| Sylvania Platinum Limited 31L.F | €1.04 1.14 USD |
0
|
€283.63M 310.05M USD | €35.13K 38.41K USD | €1.03 1.13 USD | €1.04 1.14 USD | €283.63M 310.05M USD | 14.85 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.51 0.56 USD |
+2
|
€267.69M 292.62M USD | €7.50K 8.2K USD | €0.49 0.54 USD | €0.54 0.58 USD | €267.69M 292.62M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.15 1.25 USD |
-0.35
|
€248.33M 271.46M USD | €75.00K 81.99K USD | €1.11 1.22 USD | €1.15 1.25 USD | €248.33M 271.46M USD | 0 | -€0.04 -0.04 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.01 USD |
+400
|
€244.50M 267.27M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.01 0.01 USD | €244.50M 267.27M USD | 0 | €0.00 0 USD | ||
| Nova Minerals Limited QM3.F | €0.58 0.64 USD |
0
|
€244.33M 267.09M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.64 USD | €244.33M 267.09M USD | 0 | -€0.03 -0.03 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.1 USD |
+8.24
|
€243.20M 265.85M USD | €5.11K 5.58K USD | €0.09 0.09 USD | €0.09 0.1 USD | €243.20M 265.85M USD | 0 | -€0.01 -0.01 USD | ||
| Monument Mining Limited D7Q1.F | €0.68 0.74 USD |
-2.17
|
€238.28M 260.48M USD | €310.00 338.87 USD | €0.68 0.74 USD | €0.68 0.74 USD | €238.28M 260.48M USD | 6.13 | €0.11 0.12 USD | ||
| Benz Mining Corp. 1VU.F | €0.82 0.9 USD |
-5.2
|
€237.33M 259.44M USD | €50.00K 54.66K USD | €0.82 0.9 USD | €0.84 0.91 USD | €237.33M 259.44M USD | 0 | -€0.04 -0.04 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.35 0.38 USD |
0
|
€231.39M 252.94M USD | €7.00K 7.65K USD | €0.35 0.38 USD | €0.35 0.38 USD | €231.39M 252.94M USD | 0 | -€0.02 -0.02 USD | ||
| St George Mining Limited S0G.F | €0.05 0.06 USD |
+3.96
|
€205.25M 224.37M USD | €1.55M 1.7M USD | €0.05 0.05 USD | €0.06 0.06 USD | €205.25M 224.37M USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Limited SVM.F | €0.32 0.34 USD |
+14.55
|
€203.79M 222.77M USD | €54.80K 59.9K USD | €0.27 0.3 USD | €0.32 0.34 USD | €203.79M 222.77M USD | 0 | -€0.04 -0.04 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.96 1.04 USD |
+4.95
|
€203.77M 222.75M USD | €24.00K 26.24K USD | €0.95 1.03 USD | €0.96 1.05 USD | €203.77M 222.75M USD | 0 | €0.00 0 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.32 0.35 USD |
-4.14
|
€196.54M 214.84M USD | €26.58K 29.05K USD | €0.32 0.35 USD | €0.32 0.35 USD | €196.54M 214.84M USD | 2.31 | €0.14 0.15 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.54 0.59 USD |
-14.29
|
€187.48M 204.95M USD | €0.00 0 USD | €0.54 0.59 USD | €0.57 0.62 USD | €187.48M 204.95M USD | 0 | -€0.04 -0.04 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.54 0.58 USD |
-6.96
|
€185.75M 203.05M USD | €7.65K 8.36K USD | €0.54 0.58 USD | €0.56 0.61 USD | €185.75M 203.05M USD | 0 | -€0.04 -0.04 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.51 0.56 USD |
-1.92
|
€185.31M 202.56M USD | €2.00K 2.19K USD | €0.51 0.56 USD | €0.54 0.59 USD | €185.31M 202.56M USD | 0 | -€0.05 -0.05 USD | ||
| Graphite One Inc. 2JCA.F | €1.02 1.11 USD |
+5.29
|
€179.71M 196.45M USD | €4.26K 4.66K USD | €0.94 1.02 USD | €1.02 1.11 USD | €179.71M 196.45M USD | 0 | -€0.05 -0.05 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€171.55M 187.53M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €171.55M 187.53M USD | 3.41 | €0.55 0.6 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.50 4.92 USD |
+1.81
|
€167.50M 183.1M USD | €708.00 773.94 USD | €4.46 4.88 USD | €4.50 4.92 USD | €167.50M 183.1M USD | 40.90 | €0.11 0.12 USD | ||
| Galan Lithium Limited 9CH.F | €0.12 0.14 USD |
-4.15
|
€166.32M 181.81M USD | €100.30K 109.64K USD | €0.12 0.14 USD | €0.12 0.14 USD | €166.32M 181.81M USD | 0 | -€0.01 -0.01 USD | ||
| African Gold Limited 8XJ.F | €0.30 0.33 USD |
-3.21
|
€161.36M 176.39M USD | €10.00K 10.93K USD | €0.30 0.33 USD | €0.30 0.33 USD | €161.36M 176.39M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.40 0.44 USD |
-2.91
|
€159.90M 174.8M USD | €10.00K 10.93K USD | €0.39 0.43 USD | €0.40 0.44 USD | €159.90M 174.8M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.39 0.43 USD |
+3.01
|
€159.04M 173.85M USD | €20.00K 21.86K USD | €0.38 0.42 USD | €0.39 0.43 USD | €159.04M 173.85M USD | 0 | €0.00 0 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
-25
|
€157.16M 171.8M USD | €7.00M 7.65M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.71 0.77 USD |
-1.67
|
€155.03M 169.47M USD | €2.30K 2.51K USD | €0.70 0.77 USD | €0.71 0.77 USD | €155.03M 169.47M USD | 0 | -€0.06 -0.06 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.40 0.43 USD |
-4.13
|
€154.05M 168.4M USD | €25.30K 27.66K USD | €0.38 0.42 USD | €0.41 0.45 USD | €154.05M 168.4M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-9.41
|
€148.39M 162.21M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.39M 162.21M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
-2.29
|
€148.09M 161.88M USD | €101.43K 110.87K USD | €0.47 0.52 USD | €0.49 0.53 USD | €148.09M 161.88M USD | 0 | -€0.01 -0.01 USD | ||
| European Lithium Limited PF8.F | €0.09 0.09 USD |
-6.93
|
€147.65M 161.4M USD | €926.70K 1.01M USD | €0.08 0.09 USD | €0.09 0.1 USD | €147.65M 161.4M USD | 0 | -€0.03 -0.03 USD | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
-1.12
|
€146.04M 159.64M USD | €5.40K 5.9K USD | €0.35 0.38 USD | €0.35 0.38 USD | €146.04M 159.64M USD | 0 | -€0.01 -0.01 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.29 1.41 USD |
-3.45
|
€138.90M 151.84M USD | €6.81K 7.45K USD | €1.29 1.41 USD | €1.29 1.41 USD | €138.90M 151.84M USD | 0 | -€0.06 -0.06 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
+15.96
|
€137.36M 150.16M USD | €210.00 229.56 USD | €0.05 0.06 USD | €0.05 0.06 USD | €137.36M 150.16M USD | 0 | €0.00 0 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.19 0.2 USD |
+1.08
|
€135.66M 148.29M USD | €249.00K 272.19K USD | €0.16 0.17 USD | €0.19 0.21 USD | €135.66M 148.29M USD | 0 | €0.00 0 USD | ||
| Minaurum Gold Inc. 78M.F | €0.25 0.27 USD |
+3.81
|
€131.72M 143.99M USD | €10.06K 11K USD | €0.24 0.26 USD | €0.25 0.27 USD | €131.72M 143.99M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||