$3.37T
总市值
$104.82B
总容积
BTC 61.58%     ETH 8.89%
比特币主导

国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioPharma Credit PLC  B3P.MU $0.78 0.85 USD
0
$1.12B 1.22B USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $1.12B 1.22B USD 13.22 $0.06 0.06 USD
Fitzroy Minerals Inc.  C3Y3.MU $0.08 0.09 USD
0
$7.32M 8M USD $9.9K 10.82K USD $0.08 0.09 USD $0.08 0.09 USD $7.32M 8M USD 0 -$0.06 -0.06 USD
Securize IT Solutions AG  M14K.MU $0.26 0.28 USD
0
$1.31M 1.44M USD $17.1K 18.69K USD $0.26 0.28 USD $0.26 0.29 USD $1.31M 1.44M USD 0 -$0.07 -0.07 USD
Endor AG  E2N.MU $0.005 0.0054 USD
+108.33
$77.49K 84.7K USD $528K 577.18K USD $0.002399 0.0026 USD $0.005 0.0054 USD $77.49K 84.7K USD 0 -$1.29 -1.4 USD
NEL ASA  D7G.MU $0.2099 0.23 USD
-0.47
$0 0 USD $31.53K 34.46K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.MU $0.8699 0.95 USD
+19.26
$0 0 USD $12.5K 13.66K USD $0.7399 0.81 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
TALI Digital Ltd  UV7.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.MU $5.88 6.43 USD
-2.18
$0 0 USD $1.99K 2.17K USD $5.89 6.44 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
Neovacs SA  0LW.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Delta Drone SA  1DD.MU $0.01 0.02 USD
-1.99
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.MU $0.1499 0.16 USD
-1.34
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Petrel Resources PLC  PQ4.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.MU $0.0011 0.0012 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.MU $0.19 0.21 USD
+7.43
$0 0 USD $25K 27.33K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.MU $0.08 0.08 USD
-0.26
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.MU $0.02999 0.03 USD
-5.25
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.MU $2.28 2.49 USD
0
$0 0 USD $140K 153.04K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.MU $3.87 4.22 USD
0
$0 0 USD $0 0 USD $3.87 4.22 USD $3.87 4.22 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.MU $0.07 0.07 USD
+0.46
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.MU $8.6 9.4 USD
-0.3
$0 0 USD $2.24K 2.45K USD $8.53 9.32 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.MU $0.006799 0.0074 USD
+4.62
$0 0 USD $1.63M 1.78M USD $0.005199 0.0056 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Savosolar PLC  5J4.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Hitech & Development Wireless Sweden Holding AB  858.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
Norsk Titanium AS  84F.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.MU $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0.003399 0.0037 USD $0.003399 0.0037 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.MU $0.2 0.22 USD
+5.48
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.MU $0.1799 0.19 USD
-8.29
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.MU $0.02 0.02 USD
+2
$0 0 USD $407.5K 445.45K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Savannah Resources PLC  SAV.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.MU $0.13 0.14 USD
-2.2
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.MU $0.88 0.96 USD
+8.58
$0 0 USD $150 163.97 USD $0.77 0.85 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.MU $4.3 4.7 USD
+0.88
$0 0 USD $392 428.51 USD $4.24 4.64 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Vergnet S.A. A  VRQ.MU $0.0005999 0.00065 USD
0
$0 0 USD $650.01K 710.55K USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Diagonal Bio AB  9F1.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hopium SA  05B.MU $0.0005 0.00054 USD
-37.5
$0 0 USD $1.1M 1.2M USD $0.0005 0.00054 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.MU $0.8699 0.95 USD
-13.2
$0 0 USD $1.39K 1.52K USD $0.8699 0.95 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners Class A Ord  31X.MU $17 18.58 USD
+0.59
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.MU $0.1 0.11 USD
+28.07
$0 0 USD $6.26K 6.84K USD $0.07 0.08 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Eurobattery Minerals  EBM.MU $0.008 0.0087 USD
0
$0 0 USD $500 546.57 USD $0.008 0.0087 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.MU $2.08 2.27 USD
+2.21
$0 0 USD $250 273.28 USD $2.04 2.22 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.MU $0.005599 0.0061 USD
+3.7
$0 0 USD $0 0 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.MU $0.2899 0.32 USD
-0.68
$0 0 USD $30K 32.79K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.MU $1.27 1.38 USD
-2.09
$0 0 USD $9.22K 10.08K USD $1.27 1.38 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Kodal Minerals PLC  7UE.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.MU $0.14 0.15 USD
+10.22
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
International Business Machines Corporation  IBM0.MU $25.8 28.2 USD
+0.78
$218.85B 239.23B USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $218.85B 239.23B USD 44.48 $0.58 0.63 USD
AppLovin Corporation  6RV.MU $368.5 402.82 USD
+0.12
$122.85B 134.29B USD $22 24.05 USD $364.95 398.94 USD $371 405.55 USD $122.85B 134.29B USD 75.82 $4.86 5.31 USD
HCA Healthcare, Inc.  2BH.MU $335.3 366.53 USD
-0.06
$111.12B 121.47B USD $0 0 USD $335.3 366.53 USD $335.3 366.53 USD $111.12B 121.47B USD 32.30 $10.38 11.34 USD
Dell Technologies Inc.  12DA.MU $98.03 107.16 USD
-0.85
$83.54B 91.32B USD $0 0 USD $98.03 107.16 USD $98.03 107.16 USD $83.54B 91.32B USD 14.11 $6.95 7.59 USD
Apollo Global Management, Inc.  N7I.MU $114.35 125 USD
0
$65.35B 71.44B USD $0 0 USD $114.35 125 USD $114.35 125 USD $65.35B 71.44B USD 22.77 $5.02 5.49 USD
Nu Holdings Ltd.  M1Z.MU $10.6 11.59 USD
+1.01
$51.67B 56.48B USD $0 0 USD $10.56 11.54 USD $10.56 11.54 USD $51.67B 56.48B USD 27.18 $0.39 0.43 USD
Itau Unibanco Holding SA  BVXB.MU $5.7 6.23 USD
0
$41.47B 45.33B USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $41.47B 45.33B USD 0 $0 0 USD
DNB Bank ASA  D1N.MU $23.8 26.02 USD
0
$35.46B 38.76B USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $35.46B 38.76B USD 9.18 $2.59 2.83 USD
argenx SE  1AEA.MU $505 552.03 USD
0
$31.02B 33.91B USD $0 0 USD $505 552.03 USD $505 552.03 USD $31.02B 33.91B USD 35.21 $14.34 15.68 USD
Li Auto Inc.  L87.MU $12.98 14.19 USD
-0.7
$26.23B 28.68B USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $26.23B 28.68B USD 28.22 $0.46 0.5 USD
China Tower Corporation Limited  2Y1.MU $0.14 0.15 USD
0
$25.04B 27.37B USD $0 0 USD $0 0 USD $0 0 USD $25.04B 27.37B USD 0 $0 0 USD
Synchrony Financial  SFE.MU $50.63 55.35 USD
-0.53
$19.27B 21.07B USD $0 0 USD $50.63 55.35 USD $50.63 55.35 USD $19.27B 21.07B USD 7.92 $6.39 6.99 USD
Ralph Lauren Corporation  PRL.MU $236 257.98 USD
-0.72
$18.98B 20.75B USD $0 0 USD $238.4 260.6 USD $238.4 260.6 USD $18.98B 20.75B USD 0 $0 0 USD
Essity AB  ESWB.MU $25.13 27.47 USD
-0.63
$17.65B 19.29B USD $0 0 USD $25.13 27.47 USD $25.13 27.47 USD $17.65B 19.29B USD 0 $0 0 USD
SK Telecom Co., Ltd.  KMB.MU $44.13 48.23 USD
+64.65
$17.3B 18.91B USD $200 218.63 USD $26.8 29.3 USD $26.8 29.3 USD $17.3B 18.91B USD 17.59 $2.51 2.74 USD
Royalty Pharma plc  RPD.MU $29.31 32.04 USD
+0.83
$16.76B 18.32B USD $0 0 USD $29.31 32.04 USD $29.31 32.04 USD $16.76B 18.32B USD 13.63 $2.15 2.35 USD
Smartsheet Inc.  3SE.MU $54.08 59.12 USD
0
$13.24B 14.48B USD $0 0 USD $0 0 USD $0 0 USD $13.24B 14.48B USD 0 $0 0 USD
Unum Group  UUM.MU $70.9 77.5 USD
-0.81
$12.47B 13.63B USD $0 0 USD $70.9 77.5 USD $70.9 77.5 USD $12.47B 13.63B USD 9.54 $7.43 8.12 USD
Siam Makro Public Company Limited  MAOA.MU $1.11 1.21 USD
0
$11.41B 12.47B USD $250 273.28 USD $1.11 1.21 USD $1.11 1.21 USD $11.41B 12.47B USD 29.96 $0.04 0.04 USD
Chow Tai Fook Jewellery Group Limited  1CT.MU $1.3 1.42 USD
0
$10.63B 11.62B USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $10.63B 11.62B USD 0 $0 0 USD
Bankinter, S.A.  BAK.MU $11.4 12.46 USD
0
$10.33B 11.29B USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $10.33B 11.29B USD 10.27 $1.11 1.21 USD
Equity LifeStyle Properties, Inc.  MHV.MU $55.5 60.67 USD
-0.89
$9.95B 10.88B USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $9.95B 10.88B USD 43.35 $1.28 1.4 USD
Change Healthcare Inc.  1CB.MU $28.2 30.83 USD
0
$9.22B 10.08B USD $200 218.63 USD $28.2 30.83 USD $28.2 30.83 USD $9.22B 10.08B USD 0 -$0.17 -0.1 USD
Viatris Inc.  VIA.MU $7.48 8.17 USD
-1.29
$9.19B 10.05B USD $0 0 USD $7.48 8.17 USD $7.48 8.17 USD $9.19B 10.05B USD 14.48 $0.52 0.56 USD
Moderna, Inc.  0QF.MU $23.76 25.97 USD
+2.04
$9.19B 10.04B USD $35 38.26 USD $23.05 25.19 USD $23.76 25.97 USD $9.19B 10.04B USD 0 -$7.64 -8.3 USD
M3, Inc.  4YC.MU $13.2 14.43 USD
0
$9.07B 9.91B USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $9.07B 9.91B USD 35.67 $0.37 0.4 USD
Brixmor Property Group Inc.  BXR.MU $22.2 24.27 USD
0
$8.69B 9.5B USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $8.69B 9.5B USD 0 $0 0 USD
Elastic N.V.  3E1.MU $75.3 82.31 USD
+2.67
$8.19B 8.95B USD $0 0 USD $75.3 82.31 USD $75.3 82.31 USD $8.19B 8.95B USD 0 -$0.91 -0.9 USD
ENN Energy Holdings Limited  XGH.MU $7.1 7.76 USD
0
$7.97B 8.72B USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $7.97B 8.72B USD 0 $0 0 USD
Yamato Holdings Co., Ltd.  YTT.MU $21 22.96 USD
0
$7.79B 8.52B USD $6 6.56 USD $21 22.96 USD $21 22.96 USD $7.79B 8.52B USD 17.84 $1.18 1.29 USD
Confluent, Inc.  8QR.MU $21.05 23.01 USD
+1.72
$7.33B 8.01B USD $0 0 USD $21.05 23.01 USD $21.05 23.01 USD $7.33B 8.01B USD 0 -$0.85 -0.9 USD
Discovery Limited  D3H.MU $10.7 11.7 USD
0
$7.26B 7.94B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $7.26B 7.94B USD 17.83 $0.6 0.66 USD
Nexstar Media Group, Inc.  NXZ.MU $145.8 159.38 USD
+1.07
$6.69B 7.31B USD $0 0 USD $143.4 156.76 USD $143.4 156.76 USD $6.69B 7.31B USD 25.84 $5.64 6.17 USD
Technip Energies N.V.  68F.MU $34.4 37.6 USD
+0.76
$6.56B 7.17B USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $6.56B 7.17B USD 29.91 $1.15 1.26 USD
Corporación Acciona Energías Renovables, S.A.  5BP.MU $19.82 21.67 USD
-0.3
$6.42B 7.02B USD $0 0 USD $19.82 21.67 USD $19.82 21.67 USD $6.42B 7.02B USD 18.01 $1.1 1.2 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
Hakuhodo DY Holdings Inc  HDU.MU $14.9 16.29 USD
0
$5.57B 6.09B USD $40 43.73 USD $14.9 16.29 USD $14.9 16.29 USD $5.57B 6.09B USD 16.37 $0.91 0.99 USD
OSRAM Licht AG  OSR.MU $56 61.22 USD
0
$5.34B 5.84B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 5.84B USD 0 $0 0 USD
Gates Industrial Corporation plc  1JL.MU $18.7 20.44 USD
0
$5.26B 5.75B USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $5.26B 5.75B USD 79.57 $0.24 0.26 USD
Nippon Television Holdings, Inc.  NP9.MU $19.9 21.75 USD
0
$4.99B 5.46B USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $4.99B 5.46B USD 17.76 $1.12 1.22 USD
MINISO Group Holding Limited  MIF.MU $15.6 17.05 USD
0
$4.87B 5.32B USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $4.87B 5.32B USD 16.25 $0.96 1.05 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9 9.84 USD
-0.55
$4.34B 4.75B USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $4.34B 4.75B USD 13.84 $0.65 0.71 USD
Triple Flag Precious Metals Corp.  3Y0.MU $21.44 23.44 USD
+0.85
$4.33B 4.73B USD $0 0 USD $21.44 23.44 USD $21.44 23.44 USD $4.33B 4.73B USD 69.16 $0.31 0.34 USD
Vaxcyte, Inc.  5VA.MU $30.2 33.01 USD
+1.34
$3.98B 4.35B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $3.98B 4.35B USD 0 -$3.49 -3.8 USD
Americold Realty Trust  YAR.MU $14.7 16.07 USD
+1.38
$3.84B 4.19B USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $3.84B 4.19B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看