国家/地区：德国，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (233)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (233)
医疗器械 (233)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $46.52 50.85 USD |
-7.15
|
$52.07B 56.92B USD | $1.41M 1.55M USD | $46.32 50.63 USD | $48.52 53.04 USD | $52.07B 56.92B USD | 26.28 | $1.77 1.93 USD | |
| Koninklijke Philips N.V. PHI1.DE | $22.03 24.08 USD |
-4.13
|
$20.38B 22.28B USD | $24.83K 27.14K USD | $22.01 24.06 USD | $22.95 25.09 USD | $20.38B 22.28B USD | 0 | -$0.9 -0.9 USD | |
| Eckert & Ziegler SE EUZ.DE | $52.55 57.44 USD |
-4.37
|
$1.1B 1.2B USD | $63.46K 69.37K USD | $52.55 57.44 USD | $55.05 60.18 USD | $1.1B 1.2B USD | 30.37 | $1.73 1.89 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $62 67.77 USD |
-8.01
|
$1.06B 1.16B USD | $40.34K 44.09K USD | $61.6 67.34 USD | $66.3 72.47 USD | $1.06B 1.16B USD | 10.29 | $6.02 6.58 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.06 1.16 USD |
-0.11
|
$325.03M 355.3M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.06 1.16 USD | $325.03M 355.3M USD | 0 | -$1.46 -1.5 USD | |
| Stratec SE SBS.DE | $23.65 25.85 USD |
-0.63
|
$287.49M 314.26M USD | $12.9K 14.1K USD | $23.05 25.2 USD | $23.95 26.18 USD | $287.49M 314.26M USD | 28.84 | $0.82 0.9 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.13 0.15 USD |
-12.42
|
$1.47M 1.61M USD | $17.5K 19.13K USD | $0.11 0.12 USD | $0.1799 0.19 USD | $1.47M 1.61M USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.006499 0.0071 USD |
+18.18
|
$194.56K 212.68K USD | $2.74K 2.99K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $194.56K 212.68K USD | 0 | -$0.97 -1.06 USD | |
| Abbott Laboratories ABL.F | $119.84 131 USD |
-1.14
|
$209.34B 228.84B USD | $30 32.79 USD | $119 130.08 USD | $119.84 131 USD | $209.34B 228.84B USD | 17.09 | $7.01 7.66 USD | |
| Abbott Laboratories ABL.DE | $119.6 130.74 USD |
-1.34
|
$209.34B 228.84B USD | $522 570.62 USD | $117.36 128.29 USD | $120.2 131.39 USD | $209.34B 228.84B USD | 17.06 | $7.01 7.66 USD | |
| Boston Scientific Corporation BSX.F | $87.5 95.65 USD |
-3.31
|
$133.6B 146.04B USD | $80 87.45 USD | $87 95.1 USD | $87.5 95.65 USD | $133.6B 146.04B USD | 76.08 | $1.15 1.26 USD | |
| Boston Scientific Corporation BSX.DE | $89.5 97.84 USD |
-3.24
|
$133.6B 146.04B USD | $483 527.98 USD | $88 96.2 USD | $90.5 98.93 USD | $133.6B 146.04B USD | 77.82 | $1.15 1.26 USD | |
| Stryker Corporation SYK.F | $333.1 364.12 USD |
-2.12
|
$128.86B 140.86B USD | $346 378.22 USD | $327.8 358.33 USD | $338.5 370.03 USD | $128.86B 140.86B USD | 46.71 | $7.13 7.79 USD | |
| Medtronic plc 2M6.F | $79.91 87.35 USD |
-1.76
|
$103.37B 112.99B USD | $783 855.92 USD | $78.86 86.2 USD | $79.91 87.35 USD | $103.37B 112.99B USD | 26.63 | $3 3.28 USD | |
| Medtronic plc 2M6.DE | $80.03 87.48 USD |
-1.57
|
$103.37B 112.99B USD | $846 924.79 USD | $78.19 85.47 USD | $80.29 87.77 USD | $103.37B 112.99B USD | 26.58 | $3.01 3.29 USD | |
| Siemens Healthineers AG SHL1.F | $23.8 26.02 USD |
-2.46
|
$53.28B 58.24B USD | $420 459.12 USD | $23.8 26.02 USD | $24 26.24 USD | $53.28B 58.24B USD | 26.74 | $0.89 0.97 USD | |
| Siemens Healthineers AG SHL.F | $46.61 50.95 USD |
-6.24
|
$52.17B 57.03B USD | $1.43K 1.56K USD | $46.61 50.95 USD | $48.83 53.38 USD | $52.17B 57.03B USD | 26.33 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.95 71 USD |
-2.17
|
$39.2B 42.85B USD | $724 791.43 USD | $62.63 68.46 USD | $65.2 71.27 USD | $39.2B 42.85B USD | 30.35 | $2.14 2.34 USD | |
| Edwards Lifesciences Corporation EWL.F | $64 69.96 USD |
-3.44
|
$39.2B 42.85B USD | $132 144.29 USD | $64 69.96 USD | $64 69.96 USD | $39.2B 42.85B USD | 29.90 | $2.14 2.34 USD | |
| DexCom, Inc. DC4.F | $56.1 61.32 USD |
-9.73
|
$22.22B 24.29B USD | $160 174.9 USD | $56.1 61.32 USD | $60.1 65.7 USD | $22.22B 24.29B USD | 43.15 | $1.3 1.42 USD | |
| Koninklijke Philips N.V. PHI1.F | $22.38 24.46 USD |
-2.4
|
$20.7B 22.63B USD | $2.45K 2.68K USD | $21.89 23.93 USD | $22.67 24.78 USD | $20.7B 22.63B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $100 109.31 USD |
-3.61
|
$20.57B 22.48B USD | $19 20.77 USD | $99.58 108.85 USD | $101.55 111.01 USD | $20.57B 22.48B USD | 24.63 | $4.06 4.44 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.8 23.83 USD |
-2.68
|
$20.35B 22.25B USD | $10 10.93 USD | $21.8 23.83 USD | $22.4 24.49 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Insulet Corporation GOV.F | $232.7 254.37 USD |
-6.17
|
$16.55B 18.1B USD | $2 2.19 USD | $224.5 245.41 USD | $238.5 260.71 USD | $16.55B 18.1B USD | 43.82 | $5.31 5.8 USD | |
| Sonova Holding AG PHBA.F | $50.5 55.2 USD |
-3.81
|
$15.13B 16.54B USD | $3 3.28 USD | $50.5 55.2 USD | $51 55.75 USD | $15.13B 16.54B USD | 25.63 | $1.97 2.15 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $25.2 27.55 USD |
-2.33
|
$11.09B 12.12B USD | $61 66.68 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.09B 12.12B USD | 28.96 | $0.87 0.95 USD | |
| Smith & Nephew plc NPW1.F | $12.66 13.84 USD |
-2.58
|
$11.08B 12.11B USD | $1K 1.09K USD | $12.66 13.84 USD | $12.66 13.84 USD | $11.08B 12.11B USD | 28.77 | $0.44 0.48 USD | |
| Align Technology, Inc. AFW.F | $139.3 152.27 USD |
-7.04
|
$10.41B 11.38B USD | $45 49.19 USD | $139.3 152.27 USD | $144 157.41 USD | $10.41B 11.38B USD | 27.04 | $5.15 5.63 USD | |
| Cochlear Limited OC5.F | $154.32 168.69 USD |
-1.18
|
$10.1B 11.04B USD | $15 16.4 USD | $154.32 168.69 USD | $154.32 168.69 USD | $10.1B 11.04B USD | 47.62 | $3.24 3.54 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
-1.3
|
$10.1B 11.04B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10.1B 11.04B USD | 46.91 | $1.62 1.77 USD | |
| Penumbra, Inc. 0P8.F | $245.1 267.93 USD |
-4.03
|
$9.65B 10.55B USD | $21 22.96 USD | $239.2 261.48 USD | $248.7 271.86 USD | $9.65B 10.55B USD | 765.93 | $0.32 0.35 USD | |
| Globus Medical, Inc. GM0N.F | $67.5 73.79 USD |
-2.88
|
$9.08B 9.93B USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $9.08B 9.93B USD | 97.82 | $0.69 0.75 USD | |
| Masimo Corporation 3M4.F | $138.4 151.29 USD |
-11.71
|
$7.55B 8.25B USD | $8 8.75 USD | $138.4 151.29 USD | $151.7 165.83 USD | $7.55B 8.25B USD | 0 | -$5.25 -5.7 USD | |
| Demant A/S WDH1.F | $29.56 32.31 USD |
-3.78
|
$6.35B 6.95B USD | $50 54.66 USD | $29.56 32.31 USD | $29.56 32.31 USD | $6.35B 6.95B USD | 16.60 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
-3.95
|
$6.35B 6.95B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.35B 6.95B USD | 16.40 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $217.6 237.87 USD |
-1.45
|
$6.06B 6.63B USD | $12 13.12 USD | $217.6 237.87 USD | $217.6 237.87 USD | $6.06B 6.63B USD | 0 | -$59.92 -65.5 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.06B 6.63B USD | 0 | -$59.92 -65.5 USD | |
| Bruker Corporation BKD.F | $34.12 37.3 USD |
-11.22
|
$5.24B 5.73B USD | $203 221.91 USD | $33.97 37.13 USD | $36.37 39.76 USD | $5.24B 5.73B USD | 55.03 | $0.62 0.68 USD | |
| Getinge AB (publ) GTN.F | $19.75 21.59 USD |
-3.52
|
$5.2B 5.69B USD | $1.24K 1.36K USD | $19.75 21.59 USD | $19.75 21.59 USD | $5.2B 5.69B USD | 35.26 | $0.56 0.61 USD | |
| Glaukos Corporation 6GJ.F | $88.5 96.74 USD |
0
|
$5.01B 5.47B USD | $104 113.69 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.01B 5.47B USD | 0 | -$2.57 -2.8 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $134.8 147.35 USD |
-5.5
|
$4.08B 4.46B USD | $26 28.42 USD | $134.8 147.35 USD | $139.7 152.71 USD | $4.08B 4.46B USD | 84.25 | $1.6 1.75 USD | |
| Ambu A/S 547.F | $15.2 16.62 USD |
-2.56
|
$3.91B 4.27B USD | $105 114.78 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.91B 4.27B USD | 95.00 | $0.16 0.17 USD | |
| Ambu A/S 547A.F | $15.19 16.6 USD |
-2.5
|
$3.91B 4.27B USD | $10 10.93 USD | $15.19 16.6 USD | $15.19 16.6 USD | $3.91B 4.27B USD | 94.93 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $105 114.78 USD |
-5.41
|
$3.74B 4.09B USD | $0 0 USD | $105 114.78 USD | $109 119.15 USD | $3.74B 4.09B USD | 33.65 | $3.12 3.41 USD | |
| iRhythm Technologies, Inc. I25.F | $90.5 98.93 USD |
-3.72
|
$3.05B 3.33B USD | $35 38.26 USD | $90.5 98.93 USD | $95.5 104.39 USD | $3.05B 3.33B USD | 0 | -$3.33 -3.6 USD | |
| Vitrolife AB (publ) VTFN.F | $14.81 16.19 USD |
-1.33
|
$2.03B 2.22B USD | $150 163.97 USD | $14.66 16.03 USD | $14.81 16.19 USD | $2.03B 2.22B USD | 42.31 | $0.35 0.38 USD | |
| GN Store Nord A/S GNN.F | $13.09 14.3 USD |
-8.85
|
$1.94B 2.12B USD | $822 898.56 USD | $13.04 14.25 USD | $13.98 15.28 USD | $1.94B 2.12B USD | 14.37 | $0.91 0.99 USD | |
| LivaNova PLC LIA.F | $35.6 38.92 USD |
-1.11
|
$1.93B 2.12B USD | $32 34.98 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.93B 2.12B USD | 33.58 | $1.06 1.16 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| NovoCure Limited 038.F | $15.21 16.62 USD |
-5.32
|
$1.71B 1.87B USD | $9 9.84 USD | $15.21 16.62 USD | $15.28 16.7 USD | $1.71B 1.87B USD | 0 | -$1.43 -1.5 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9 0.98 USD |
-5.29
|
$1.67B 1.83B USD | $700 765.19 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.67B 1.83B USD | 0 | -$0.2 -0.2 USD | |
| CONMED Corporation EC8.F | $53.5 58.48 USD |
-1.83
|
$1.65B 1.81B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.65B 1.81B USD | 13.75 | $3.89 4.25 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $19.6 21.43 USD |
-1.01
|
$1.51B 1.65B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| UFP Technologies, Inc. UFP.F | $190.7 208.46 USD |
+1.22
|
$1.46B 1.6B USD | $25 27.33 USD | $190.7 208.46 USD | $190.7 208.46 USD | $1.46B 1.6B USD | 27.47 | $6.94 7.59 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.55 9.35 USD |
-7.07
|
$1.35B 1.48B USD | $255 278.75 USD | $8.55 9.35 USD | $8.85 9.67 USD | $1.35B 1.48B USD | 0 | -$1.04 -1.1 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $16.94 18.51 USD |
-1.68
|
$1.13B 1.23B USD | $85 92.92 USD | $16.94 18.51 USD | $16.94 18.51 USD | $1.13B 1.23B USD | 0 | -$1.35 -1.4 USD | |
| Eckert & Ziegler SE EUZ.F | $51.95 56.79 USD |
-5.97
|
$1.08B 1.18B USD | $364 397.9 USD | $51.95 56.79 USD | $53.65 58.65 USD | $1.08B 1.18B USD | 30.02 | $1.73 1.89 USD | |
| InMode Ltd. 154.F | $15.53 16.98 USD |
-5.91
|
$1.08B 1.18B USD | $4 4.37 USD | $15.53 16.98 USD | $15.53 16.98 USD | $1.08B 1.18B USD | 7.53 | $2.06 2.25 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $53.2 58.15 USD |
-1.48
|
$1.06B 1.16B USD | $98 107.13 USD | $53.2 58.15 USD | $53.2 58.15 USD | $1.06B 1.16B USD | 8.83 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $59.9 65.48 USD |
-12.04
|
$1.06B 1.16B USD | $258 282.03 USD | $59.9 65.48 USD | $66.2 72.37 USD | $1.06B 1.16B USD | 9.95 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $51.8 56.62 USD |
-5.13
|
$1.06B 1.16B USD | $8.57K 9.36K USD | $51.2 55.97 USD | $53.8 58.81 USD | $1.06B 1.16B USD | 8.60 | $6.02 6.58 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35.6 38.92 USD |
-8.72
|
$1.03B 1.12B USD | $1.04K 1.14K USD | $35.6 38.92 USD | $36.8 40.23 USD | $1.03B 1.12B USD | 0 | -$2.75 -3.006 USD | |
| Paragon 28, Inc. 7GQ.F | $11.6 12.68 USD |
-2.52
|
$1.01B 1.1B USD | $2 2.19 USD | $11.3 12.35 USD | $11.6 12.68 USD | $1.01B 1.1B USD | 0 | -$0.6 -0.6 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $22.5 24.6 USD |
-1.1
|
$960.51M 1.05B USD | $500 546.57 USD | $22.5 24.6 USD | $22.5 24.6 USD | $960.51M 1.05B USD | 0 | -$0.29 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
-4.07
|
$824.13M 900.88M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $824.13M 900.88M USD | 16.50 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $6 6.56 USD |
-0.83
|
$788.89M 862.37M USD | $2.09K 2.28K USD | $6 6.56 USD | $6.05 6.61 USD | $788.89M 862.37M USD | 20.68 | $0.29 0.32 USD | |
| EL.En. S.p.A. EE5.F | $8.93 9.76 USD |
-1.76
|
$724.25M 791.7M USD | $115 125.71 USD | $8.93 9.76 USD | $8.93 9.76 USD | $724.25M 791.7M USD | 11.59 | $0.77 0.84 USD | |
| Axogen, Inc. LT3.F | $15.6 17.05 USD |
-3.7
|
$692.91M 757.44M USD | $26 28.42 USD | $15.6 17.05 USD | $15.7 17.16 USD | $692.91M 757.44M USD | 0 | -$0.21 -0.2 USD | |
| Revenio Group Oyj R0V.MU | $25.08 27.42 USD |
-1.03
|
$667.05M 729.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.05M 729.17M USD | 36.34 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | $24.72 27.02 USD |
-1.36
|
$657.47M 718.71M USD | $500 546.57 USD | $24.46 26.74 USD | $24.72 27.02 USD | $657.47M 718.71M USD | 35.82 | $0.69 0.75 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.85 2.02 USD |
-2.12
|
$619.73M 677.45M USD | $256 279.84 USD | $1.85 2.02 USD | $1.85 2.02 USD | $619.73M 677.45M USD | 46.25 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.91 2.09 USD |
0
|
$619.73M 677.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.73M 677.45M USD | 47.75 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $48 52.47 USD |
-2.04
|
$618.47M 676.07M USD | $156 170.53 USD | $48 52.47 USD | $48 52.47 USD | $618.47M 676.07M USD | 34.53 | $1.39 1.52 USD | |
| OrthoPediatrics Corp. 2X7.F | $23.6 25.8 USD |
+1.72
|
$602.14M 658.23M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $602.14M 658.23M USD | 0 | -$1.5 -1.6 USD | |
| IRADIMED CORPORATION 46K.SG | $45.8 50.07 USD |
-5.37
|
$597.44M 653.08M USD | $0 0 USD | $45.4 49.63 USD | $46.2 50.5 USD | $597.44M 653.08M USD | 32.94 | $1.39 1.52 USD | |
| Avanos Medical, Inc. 8HH.F | $12.9 14.1 USD |
-1.53
|
$593.44M 648.71M USD | $117 127.9 USD | $12.9 14.1 USD | $12.9 14.1 USD | $593.44M 648.71M USD | 0 | -$7.66 -8.3 USD | |
| Orthofix Medical Inc. OM2.F | $14.3 15.63 USD |
-2.05
|
$558.02M 609.99M USD | $400 437.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $558.02M 609.99M USD | 0 | -$3.03 -3.3 USD | |
| SI-BONE, Inc. 2K3.F | $12.3 13.45 USD |
-2.38
|
$529.84M 579.18M USD | $250 273.28 USD | $12.3 13.45 USD | $12.8 13.99 USD | $529.84M 579.18M USD | 0 | -$0.69 -0.7 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.46 3.78 USD |
-2.81
|
$443.22M 484.49M USD | $0 0 USD | $3.46 3.78 USD | $3.48 3.8 USD | $443.22M 484.49M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo Limited MFJ.F | $0.5899 0.64 USD |
-5.6
|
$433.14M 473.48M USD | $4.31K 4.71K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $433.14M 473.48M USD | 0 | $0 0 USD | |
| Varex Imaging Corporation VI4.F | $10.1 11.04 USD |
-2.88
|
$416.43M 455.22M USD | $240 262.35 USD | $10.1 11.04 USD | $10.1 11.04 USD | $416.43M 455.22M USD | 0 | -$1.07 -1.1 USD | |
| Peijia Medical Limited 4WO.F | $0.5999 0.65 USD |
-2.46
|
$401.51M 438.9M USD | $1.02K 1.11K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $401.51M 438.9M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $27.2 29.73 USD |
-2.86
|
$394.73M 431.49M USD | $135 147.57 USD | $27.2 29.73 USD | $27.2 29.73 USD | $394.73M 431.49M USD | 0 | -$0.94 -1.02 USD | |
| NIOX Group Plc 82C.F | $0.8 0.87 USD |
-1.24
|
$377.18M 412.31M USD | $17 18.58 USD | $0.8 0.87 USD | $0.8599 0.94 USD | $377.18M 412.31M USD | 79.50 | $0.01 0.01 USD | |
| CellaVision AB (publ) C26.F | $15.8 17.27 USD |
-0.75
|
$376.85M 411.95M USD | $1.23K 1.35K USD | $15.8 17.27 USD | $15.8 17.27 USD | $376.85M 411.95M USD | 28.72 | $0.55 0.6 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.53 0.57 USD |
-8.89
|
$368.22M 402.51M USD | $1.5K 1.64K USD | $0.53 0.57 USD | $0.53 0.58 USD | $368.22M 402.51M USD | 0 | -$0.1 -0.1 USD | |
| Ion Beam Applications SA IOB.F | $10.5 11.48 USD |
-5.58
|
$314.94M 344.27M USD | $550 601.22 USD | $10.5 11.48 USD | $10.5 11.48 USD | $314.94M 344.27M USD | 38.88 | $0.27 0.3 USD | |
| Semler Scientific, Inc. 6FA.F | $31.6 34.54 USD |
-4.82
|
$303.25M 331.49M USD | $550 601.22 USD | $31.6 34.54 USD | $32.2 35.2 USD | $303.25M 331.49M USD | 6.99 | $4.52 4.94 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.9699 1.05 USD |
0
|
$302.42M 330.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.42M 330.59M USD | 96.50 | $0.01 0.01 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.9 13.01 USD |
-3.25
|
$295.79M 323.34M USD | $28 30.61 USD | $11.9 13.01 USD | $11.9 13.01 USD | $295.79M 323.34M USD | 18.59 | $0.64 0.7 USD | |
| Stratec SE SBS.F | $23.9 26.13 USD |
-2.85
|
$290.53M 317.58M USD | $100 109.31 USD | $23.15 25.31 USD | $23.9 26.13 USD | $290.53M 317.58M USD | 29.14 | $0.82 0.9 USD | |
| Medistim ASA MD1.F | $14.65 16.01 USD |
-4.25
|
$272.54M 297.92M USD | $200 218.63 USD | $14.65 16.01 USD | $15.5 16.94 USD | $272.54M 297.92M USD | 29.30 | $0.5 0.55 USD | |
| MaxCyte, Inc. MYE0.F | $2.38 2.6 USD |
-3.25
|
$259.44M 283.6M USD | $600 655.88 USD | $2.38 2.6 USD | $2.4 2.62 USD | $259.44M 283.6M USD | 0 | -$0.35 -0.3 USD | |
| ZimVie Inc. O23.F | $8.85 9.67 USD |
-5.85
|
$255.93M 279.76M USD | $1 1.09 USD | $8.85 9.67 USD | $9.1 9.95 USD | $255.93M 279.76M USD | 0 | -$1.14 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}