国家/地区：德国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (233)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
医疗保健 (233)
- {{item.name}}
- 所有版块
- 医疗保健 (233)
医疗器械 (233)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $45 49.19 USD |
-8.63
|
$50.47B 55.17B USD | $3.91M 4.28M USD | $43 47 USD | $46.29 50.6 USD | $50.47B 55.17B USD | 23.31 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.7 75.1 USD |
-3.78
|
$1.19B 1.3B USD | $10.44K 11.41K USD | $68.7 75.1 USD | $70.6 77.18 USD | $1.19B 1.3B USD | 10.70 | $6.42 7.02 USD | |
| Eckert & Ziegler SE EUZ.DE | $16.07 17.57 USD |
-2.07
|
$1.02B 1.12B USD | $109.67K 119.88K USD | $15.93 17.41 USD | $16.41 17.94 USD | $1.02B 1.12B USD | 24.34 | $0.66 0.72 USD | |
| Stratec SE SBS.DE | $21.55 23.56 USD |
-3.15
|
$268.24M 293.22M USD | $13.14K 14.37K USD | $21.55 23.56 USD | $22.25 24.32 USD | $268.24M 293.22M USD | 17.95 | $1.2 1.31 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| HeraMED Limited 1I4.F | $0.02 0.02 USD |
-18.92
|
$17.24M 18.85M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.24M 18.85M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$201.14K 219.87K USD | $76.3K 83.41K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $201.14K 219.87K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
+25
|
$74.83K 81.8K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Abbott Laboratories ABL.F | $110 120.24 USD |
+2.63
|
$191.33B 209.15B USD | $350 382.6 USD | $109.08 119.24 USD | $110 120.24 USD | $191.33B 209.15B USD | 15.91 | $6.91 7.55 USD | |
| Abbott Laboratories ABL.DE | $108.22 118.3 USD |
-1.06
|
$188.41B 205.96B USD | $416 454.74 USD | $108.22 118.3 USD | $110.32 120.59 USD | $188.41B 205.96B USD | 15.68 | $6.9 7.54 USD | |
| Boston Scientific Corporation BSX.F | $85.6 93.57 USD |
+0.23
|
$129.89B 141.98B USD | $619 676.65 USD | $85.6 93.57 USD | $85.8 93.79 USD | $129.89B 141.98B USD | 52.83 | $1.62 1.77 USD | |
| Boston Scientific Corporation BSX.DE | $85.6 93.57 USD |
-0.47
|
$128.08B 140.01B USD | $167 182.55 USD | $85.2 93.14 USD | $86.2 94.23 USD | $128.08B 140.01B USD | 52.83 | $1.62 1.77 USD | |
| Stryker Corporation SYK.F | $313.3 342.48 USD |
-0.38
|
$119.81B 130.97B USD | $53 57.94 USD | $313.3 342.48 USD | $314.3 343.57 USD | $119.81B 130.97B USD | 47.54 | $6.59 7.2 USD | |
| Medtronic plc 2M6.DE | $77.99 85.25 USD |
-0.52
|
$100.86B 110.25B USD | $614 671.18 USD | $77.79 85.03 USD | $78.92 86.27 USD | $100.86B 110.25B USD | 24.83 | $3.14 3.43 USD | |
| Medtronic plc 2M6.F | $78.04 85.31 USD |
-0.89
|
$100.25B 109.59B USD | $723 790.34 USD | $77.92 85.18 USD | $78.69 86.02 USD | $100.25B 109.59B USD | 24.85 | $3.14 3.43 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
-3.33
|
$52.04B 56.89B USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $52.04B 56.89B USD | 24.16 | $0.96 1.05 USD | |
| Siemens Healthineers AG SHL.F | $45.66 49.91 USD |
-7.5
|
$51.21B 55.98B USD | $12.5K 13.66K USD | $43 47 USD | $46.96 51.33 USD | $51.21B 55.98B USD | 23.65 | $1.93 2.11 USD | |
| Edwards Lifesciences Corporation EWL.DE | $72.41 79.15 USD |
-1.36
|
$42.51B 46.47B USD | $15 16.4 USD | $72.41 79.15 USD | $73.35 80.18 USD | $42.51B 46.47B USD | 36.57 | $1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWL.F | $72.19 78.91 USD |
-1.27
|
$42.38B 46.33B USD | $100 109.31 USD | $72.19 78.91 USD | $72.99 79.79 USD | $42.38B 46.33B USD | 36.27 | $1.99 2.18 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.82 27.13 USD |
+0.53
|
$23.59B 25.79B USD | $840 918.23 USD | $24.32 26.59 USD | $24.82 27.13 USD | $23.59B 25.79B USD | 155.12 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.4 26.67 USD |
0
|
$23.53B 25.72B USD | $2K 2.18K USD | $24 26.24 USD | $24.4 26.67 USD | $23.53B 25.72B USD | 152.50 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.DE | $24.34 26.61 USD |
-0.69
|
$23.15B 25.3B USD | $6.37K 6.96K USD | $24.27 26.53 USD | $24.86 27.18 USD | $23.15B 25.3B USD | 152.12 | $0.16 0.17 USD | |
| DexCom, Inc. DC4.F | $51.49 56.29 USD |
-3.34
|
$20.08B 21.95B USD | $485 530.17 USD | $51.15 55.91 USD | $52.69 57.6 USD | $20.08B 21.95B USD | 33.00 | $1.56 1.71 USD | |
| Insulet Corporation GOV.F | $271.6 296.9 USD |
-2.76
|
$19.12B 20.9B USD | $30 32.79 USD | $270.2 295.37 USD | $276.7 302.47 USD | $19.12B 20.9B USD | 95.29 | $2.85 3.12 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $75.8 82.86 USD |
-11.76
|
$15.02B 16.42B USD | $11 12.02 USD | $75.8 82.86 USD | $89.3 97.62 USD | $15.02B 16.42B USD | 21.35 | $3.55 3.88 USD | |
| Smith & Nephew plc NPWA.F | $32.2 35.2 USD |
+0.63
|
$13.65B 14.92B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.65B 14.92B USD | 33.19 | $0.97 1.06 USD | |
| Sonova Holding AG PHBA.F | $45 49.19 USD |
+0.9
|
$13.62B 14.89B USD | $2 2.19 USD | $45 49.19 USD | $45 49.19 USD | $13.62B 14.89B USD | 23.07 | $1.95 2.13 USD | |
| Smith & Nephew plc NPW1.F | $16.07 17.57 USD |
+0.69
|
$13.62B 14.89B USD | $500 546.57 USD | $16.07 17.57 USD | $16.07 17.57 USD | $13.62B 14.89B USD | 33.47 | $0.48 0.52 USD | |
| Cochlear Limited OC5.F | $159.68 174.55 USD |
+2.01
|
$10.55B 11.53B USD | $25 27.33 USD | $159.68 174.55 USD | $159.68 174.55 USD | $10.55B 11.53B USD | 47.38 | $3.37 3.68 USD | |
| Cochlear Limited OC50.F | $78.5 85.81 USD |
-0.63
|
$10.38B 11.35B USD | $2 2.19 USD | $78.5 85.81 USD | $78.5 85.81 USD | $10.38B 11.35B USD | 46.44 | $1.69 1.85 USD | |
| Align Technology, Inc. AFW.F | $116.2 127.02 USD |
-1.4
|
$8.43B 9.21B USD | $35 38.26 USD | $116.2 127.02 USD | $116.2 127.02 USD | $8.43B 9.21B USD | 25.93 | $4.48 4.9 USD | |
| Penumbra, Inc. 0P8.F | $199.5 218.08 USD |
-2.3
|
$7.82B 8.55B USD | $156 170.53 USD | $198.3 216.77 USD | $203.4 222.34 USD | $7.82B 8.55B USD | 60.82 | $3.28 3.59 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $226 247.05 USD |
0
|
$7.38B 8.06B USD | $20 21.86 USD | $226 247.05 USD | $226 247.05 USD | $7.38B 8.06B USD | 0 | -$20.84 -22.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $266.9 291.76 USD |
-1.84
|
$7.3B 7.97B USD | $20 21.86 USD | $265.3 290.01 USD | $269.1 294.16 USD | $7.3B 7.97B USD | 0 | -$20.84 -22.7 USD | |
| Globus Medical, Inc. GM0N.F | $53.5 58.48 USD |
+3.88
|
$7.25B 7.93B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $7.25B 7.93B USD | 23.88 | $2.24 2.45 USD | |
| Masimo Corporation 3M4.F | $130.9 143.09 USD |
+5.65
|
$7.11B 7.77B USD | $4 4.37 USD | $130.9 143.09 USD | $130.9 143.09 USD | $7.11B 7.77B USD | 0 | -$4.42 -4.8 USD | |
| Demant A/S WDH1.F | $28.78 31.46 USD |
+0.56
|
$6.14B 6.72B USD | $3.2K 3.5K USD | $28.78 31.46 USD | $28.78 31.46 USD | $6.14B 6.72B USD | 17.23 | $1.67 1.83 USD | |
| Demant A/S WDH.F | $14.3 15.63 USD |
+0.7
|
$6.14B 6.72B USD | $304 332.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $6.14B 6.72B USD | 17.02 | $0.84 0.92 USD | |
| Getinge AB (publ) GTN.F | $19.97 21.83 USD |
0
|
$5.45B 5.95B USD | $100 109.31 USD | $19.97 21.83 USD | $19.97 21.83 USD | $5.45B 5.95B USD | 28.94 | $0.69 0.75 USD | |
| Bruker Corporation BKD.F | $34.45 37.66 USD |
+5.09
|
$5.33B 5.82B USD | $75 81.99 USD | $34.45 37.66 USD | $34.69 37.92 USD | $5.33B 5.82B USD | 0 | -$0.14 -0.1 USD | |
| iRhythm Technologies, Inc. I25.F | $153 167.25 USD |
-1.92
|
$5.18B 5.66B USD | $25 27.33 USD | $153 167.25 USD | $157 171.62 USD | $5.18B 5.66B USD | 0 | -$1.4 -1.5 USD | |
| Glaukos Corporation 6GJ.F | $73.5 80.35 USD |
-1.34
|
$4.26B 4.65B USD | $41 44.82 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.26B 4.65B USD | 0 | -$1.34 -1.4 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $12.21 13.35 USD |
-6.22
|
$3.28B 3.58B USD | $1.5K 1.64K USD | $12.21 13.35 USD | $12.21 13.35 USD | $3.28B 3.58B USD | 67.83 | $0.18 0.2 USD | |
| LivaNova PLC LIA.F | $46.8 51.16 USD |
+3.08
|
$2.56B 2.79B USD | $104 113.69 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.56B 2.79B USD | 0 | -$3.37 -3.6 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $16.5 18.04 USD |
+1.01
|
$2.49B 2.72B USD | $300 327.94 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.49B 2.72B USD | 0 | -$0.9 -0.9 USD | |
| MicroPort Scientific Corporation MSK.F | $1.25 1.37 USD |
-1.57
|
$2.34B 2.56B USD | $150 163.97 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.34B 2.56B USD | 0 | -$0.08 -0.08 USD | |
| GN Store Nord A/S GNN.F | $14.05 15.35 USD |
-2.47
|
$2.14B 2.34B USD | $50 54.66 USD | $14.05 15.35 USD | $14.05 15.35 USD | $2.14B 2.34B USD | 17.55 | $0.8 0.87 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $71.46 78.12 USD |
+5.31
|
$2.13B 2.33B USD | $40 43.73 USD | $71.46 78.12 USD | $72.52 79.27 USD | $2.13B 2.33B USD | 56.26 | $1.27 1.39 USD | |
| Integer Holdings Corporation WGB.F | $59 64.49 USD |
+3.51
|
$2.07B 2.26B USD | $110 120.24 USD | $59 64.49 USD | $59 64.49 USD | $2.07B 2.26B USD | 27.96 | $2.11 2.31 USD | |
| Artivion, Inc. CYL.F | $39.5 43.18 USD |
+0.89
|
$1.87B 2.04B USD | $100 109.31 USD | $39.5 43.18 USD | $39.5 43.18 USD | $1.87B 2.04B USD | 0 | -$0.37 -0.4 USD | |
| Vitrolife AB (publ) VTFN.F | $12.69 13.87 USD |
-1.32
|
$1.78B 1.95B USD | $200 218.63 USD | $12.69 13.87 USD | $12.69 13.87 USD | $1.78B 1.95B USD | 42.29 | $0.3 0.33 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | $193.5 211.52 USD |
+12.83
|
$1.49B 1.63B USD | $80 87.45 USD | $193.5 211.52 USD | $193.5 211.52 USD | $1.49B 1.63B USD | 25.93 | $7.46 8.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $71.1 77.72 USD |
0
|
$1.22B 1.34B USD | $80 87.45 USD | $71.1 77.72 USD | $71.1 77.72 USD | $1.22B 1.34B USD | 11.07 | $6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $59.4 64.93 USD |
-2.3
|
$1.21B 1.33B USD | $6 6.56 USD | $59.4 64.93 USD | $59.4 64.93 USD | $1.21B 1.33B USD | 9.25 | $6.42 7.02 USD | |
| CONMED Corporation EC8.F | $38.2 41.76 USD |
-4.5
|
$1.18B 1.29B USD | $50 54.66 USD | $38 41.54 USD | $39.8 43.51 USD | $1.18B 1.29B USD | 12.44 | $3.07 3.36 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.4 62.75 USD |
-4.01
|
$1.17B 1.27B USD | $1.31K 1.43K USD | $57.4 62.75 USD | $60 65.59 USD | $1.17B 1.27B USD | 8.94 | $6.42 7.02 USD | |
| NovoCure Limited 038.F | $10.15 11.1 USD |
-0.93
|
$1.17B 1.27B USD | $280 306.08 USD | $10.15 11.1 USD | $10.15 11.1 USD | $1.17B 1.27B USD | 0 | -$1.4 -1.5 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $37.6 41.1 USD |
0
|
$1.1B 1.2B USD | $70 76.52 USD | $37.6 41.1 USD | $40.8 44.6 USD | $1.1B 1.2B USD | 0 | -$2.67 -2.9 USD | |
| Eckert & Ziegler SE EUZ.F | $16.04 17.53 USD |
-2.25
|
$1.03B 1.13B USD | $480 524.7 USD | $16.04 17.53 USD | $16.25 17.76 USD | $1.03B 1.13B USD | 24.30 | $0.66 0.72 USD | |
| Axogen, Inc. LT3.F | $20.8 22.74 USD |
+4.52
|
$959.34M 1.05B USD | $250 273.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $959.34M 1.05B USD | 0 | -$0.04 -0.04 USD | |
| IRADIMED CORPORATION 46K.SG | $74 80.89 USD |
+4.96
|
$953.91M 1.04B USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $953.91M 1.04B USD | 51.74 | $1.43 1.56 USD | |
| IRADIMED CORPORATION 46K.F | $74.5 81.44 USD |
+4.2
|
$947.64M 1.04B USD | $23 25.14 USD | $74.5 81.44 USD | $74.5 81.44 USD | $947.64M 1.04B USD | 52.09 | $1.43 1.56 USD | |
| LifeTech Scientific Corporation 81X.F | $0.2 0.22 USD |
-1.5
|
$931.84M 1.02B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $931.84M 1.02B USD | 0 | $0 0 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $13.15 14.37 USD |
+6.74
|
$892.14M 975.23M USD | $65 71.05 USD | $13.15 14.37 USD | $13.15 14.37 USD | $892.14M 975.23M USD | 0 | -$2.67 -2.9 USD | |
| EL.En. S.p.A. EE5.F | $11.01 12.04 USD |
-0.9
|
$891.2M 974.2M USD | $50 54.66 USD | $11.01 12.04 USD | $11.01 12.04 USD | $891.2M 974.2M USD | 16.68 | $0.66 0.72 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.68 2.93 USD |
0
|
$828.71M 905.89M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $828.71M 905.89M USD | 44.66 | $0.06 0.07 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.6 2.84 USD |
+0.78
|
$816.15M 892.16M USD | $779 851.55 USD | $2.54 2.78 USD | $2.6 2.84 USD | $816.15M 892.16M USD | 43.33 | $0.06 0.07 USD | |
| InMode Ltd. 154.F | $12.55 13.72 USD |
-0.04
|
$802.98M 877.76M USD | $500 546.57 USD | $12.55 13.72 USD | $12.55 13.72 USD | $802.98M 877.76M USD | 6.09 | $2.06 2.25 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $9.65 10.55 USD |
-2.53
|
$757.43M 827.97M USD | $798 872.32 USD | $9.65 10.55 USD | $9.65 10.55 USD | $757.43M 827.97M USD | 0 | -$5.61 -6.1 USD | |
| PHC Holdings Corporation 2GY.F | $5.65 6.18 USD |
-1.74
|
$723.08M 790.43M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $723.08M 790.43M USD | 12.28 | $0.46 0.5 USD | |
| Revenio Group Oyj R0V.MU | $23.8 26.02 USD |
-2.86
|
$633.15M 692.12M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $633.15M 692.12M USD | 34.49 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | $23.55 25.74 USD |
-3.29
|
$629.1M 687.69M USD | $2 2.19 USD | $23.55 25.74 USD | $23.55 25.74 USD | $629.1M 687.69M USD | 34.13 | $0.69 0.75 USD | |
| SI-BONE, Inc. 2K3.F | $13 14.21 USD |
+3.17
|
$575.01M 628.57M USD | $132 144.29 USD | $13 14.21 USD | $13 14.21 USD | $575.01M 628.57M USD | 0 | -$0.5 -0.5 USD | |
| PolyNovo Limited MFJ.F | $0.6899 0.75 USD |
-2.13
|
$513.18M 560.98M USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $513.18M 560.98M USD | 69.00 | $0.01 0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.68 1.83 USD |
-8.01
|
$511.06M 558.66M USD | $14.17K 15.49K USD | $1.68 1.83 USD | $1.84 2.01 USD | $511.06M 558.66M USD | 0 | -$1.93 -2.1 USD | |
| Orthofix Medical Inc. OM2.F | $12.7 13.88 USD |
-7.3
|
$507.02M 554.24M USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $507.02M 554.24M USD | 0 | -$2.75 -3.006 USD | |
| Avanos Medical, Inc. 8HH.F | $9.7 10.6 USD |
+2.11
|
$454.9M 497.27M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $454.9M 497.27M USD | 0 | -$8.69 -9.4 USD | |
| Peijia Medical Limited 4WO.F | $0.65 0.71 USD |
+1.57
|
$431.57M 471.76M USD | $6 6.56 USD | $0.65 0.71 USD | $0.65 0.71 USD | $431.57M 471.76M USD | 0 | -$0.04 -0.04 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.36 3.67 USD |
+1.82
|
$431.36M 471.53M USD | $111 121.34 USD | $3.36 3.67 USD | $3.36 3.67 USD | $431.36M 471.53M USD | 0 | -$0.04 -0.04 USD | |
| Medistim ASA MD1.F | $22.5 24.6 USD |
-2.17
|
$424.95M 464.52M USD | $100 109.31 USD | $22.5 24.6 USD | $22.8 24.92 USD | $424.95M 464.52M USD | 33.58 | $0.67 0.73 USD | |
| Varex Imaging Corporation VI4.F | $10.1 11.04 USD |
0
|
$423.66M 463.12M USD | $222 242.68 USD | $10.1 11.04 USD | $10.1 11.04 USD | $423.66M 463.12M USD | 0 | -$2.8 -3.06 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $18.9 20.66 USD |
0
|
$421.32M 460.56M USD | $1.33K 1.45K USD | $18.9 20.66 USD | $18.9 20.66 USD | $421.32M 460.56M USD | 28.63 | $0.66 0.72 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $1.34 1.46 USD |
-1.47
|
$419.94M 459.05M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $419.94M 459.05M USD | 134.00 | $0.01 0.01 USD | |
| CellaVision AB (publ) C26.F | $15.88 17.36 USD |
-3.05
|
$384.72M 420.55M USD | $1.17K 1.28K USD | $15.88 17.36 USD | $15.88 17.36 USD | $384.72M 420.55M USD | 27.37 | $0.58 0.63 USD | |
| OrthoPediatrics Corp. 2X7.F | $14.2 15.52 USD |
+1.43
|
$356.1M 389.26M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $356.1M 389.26M USD | 0 | -$1.7 -1.8 USD | |
| NIOX Group Plc 82C.F | $0.7299 0.8 USD |
+7.35
|
$343.39M 375.37M USD | $1.73K 1.89K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $343.39M 375.37M USD | 73.00 | $0.01 0.01 USD | |
| Surmodics, Inc. SU6.F | $23.6 25.8 USD |
-2.48
|
$341.88M 373.73M USD | $604 660.25 USD | $23.6 25.8 USD | $23.6 25.8 USD | $341.88M 373.73M USD | 0 | -$1.08 -1.1 USD | |
| Semler Scientific, Inc. 6FA.F | $20.4 22.3 USD |
-4.67
|
$318.18M 347.81M USD | $245 267.82 USD | $20.4 22.3 USD | $20.4 22.3 USD | $318.18M 347.81M USD | 5.15 | $3.96 4.33 USD | |
| Ion Beam Applications SA IOB.F | $10.72 11.72 USD |
+1.52
|
$313.74M 342.96M USD | $100 109.31 USD | $10.72 11.72 USD | $10.72 11.72 USD | $313.74M 342.96M USD | 18.48 | $0.58 0.63 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1199 0.13 USD |
+2.52
|
$309.2M 337.99M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $309.2M 337.99M USD | 0 | $0 0 USD | |
| Stratec SE SBS.F | $21.95 23.99 USD |
-3.73
|
$266.82M 291.67M USD | $25 27.33 USD | $21.95 23.99 USD | $21.95 23.99 USD | $266.82M 291.67M USD | 18.29 | $1.2 1.31 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $23.95 26.18 USD |
0
|
$243.14M 265.79M USD | $1 1.09 USD | $23.95 26.18 USD | $23.95 26.18 USD | $243.14M 265.79M USD | 108.86 | $0.22 0.24 USD | |
| Cerus Corporation CU2.F | $1.25 1.37 USD |
-3.4
|
$241.79M 264.31M USD | $1.65K 1.81K USD | $1.25 1.37 USD | $1.25 1.37 USD | $241.79M 264.31M USD | 0 | -$0.09 -0.09 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.4 5.9 USD |
0
|
$220.62M 241.16M USD | $122 133.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $220.62M 241.16M USD | 18.00 | $0.3 0.33 USD | |
| CYBERDYNE Inc. 8C4.F | $1 1.09 USD |
-0.2
|
$216.24M 236.38M USD | $220 240.49 USD | $1 1.09 USD | $1 1.09 USD | $216.24M 236.38M USD | 0 | -$0.02 -0.02 USD | |
| Inogen, Inc. 6IO.F | $6.95 7.6 USD |
-0.71
|
$189.82M 207.5M USD | $650 710.54 USD | $6.95 7.6 USD | $6.95 7.6 USD | $189.82M 207.5M USD | 0 | -$0.92 -1.005 USD | |
| Guerbet SA 4G8.F | $14.96 16.35 USD |
-2.73
|
$189.27M 206.89M USD | $12 13.12 USD | $14.96 16.35 USD | $14.96 16.35 USD | $189.27M 206.89M USD | 24.52 | $0.61 0.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}