结果页面 32，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.16 51.55 USD |
-1.46
|
$9.87B 10.79B USD | $100 109.31 USD | $47.08 51.46 USD | $47.16 51.55 USD | $9.87B 10.79B USD | 25.35 | $1.86 2.03 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2 2.19 USD |
-2.24
|
$9.86B 10.77B USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $9.86B 10.77B USD | 3.85 | $0.52 0.57 USD | |
| Accor SA ACR1.F | $8.05 8.8 USD |
-0.62
|
$9.85B 10.77B USD | $250 273.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $9.85B 10.77B USD | 18.29 | $0.44 0.48 USD | |
| Rakuten Group, Inc. RAK.F | $4.55 4.97 USD |
-0.38
|
$9.85B 10.77B USD | $1.45K 1.59K USD | $4.64 5.07 USD | $4.64 5.07 USD | $9.85B 10.77B USD | 0 | -$0.86 -0.9 USD | |
| Elastic N.V. 3E1.F | $97.68 106.78 USD |
-3
|
$9.85B 10.76B USD | $50 54.66 USD | $97.68 106.78 USD | $97.68 106.78 USD | $9.85B 10.76B USD | 0 | $0 0 USD | |
| NIO Inc. N3I.F | $4.46 4.87 USD |
-0.25
|
$9.85B 10.76B USD | $100 109.31 USD | $4.46 4.87 USD | $4.46 4.87 USD | $9.85B 10.76B USD | 0 | -$1.62 -1.7 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $168.2 183.87 USD |
+2.84
|
$9.82B 10.73B USD | $70 76.52 USD | $168.05 183.7 USD | $168.2 183.87 USD | $9.82B 10.73B USD | 82.45 | $2.04 2.23 USD | |
| Sysmex Corporation 0YX0.F | $14.8 16.18 USD |
-1.99
|
$9.79B 10.71B USD | $3.62K 3.96K USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.79B 10.71B USD | 31.48 | $0.47 0.51 USD | |
| Allegion plc 60A.F | $112 122.43 USD |
-0.88
|
$9.79B 10.71B USD | $100 109.31 USD | $112 122.43 USD | $112 122.43 USD | $9.79B 10.71B USD | 19.78 | $5.66 6.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.56 43.24 USD |
-0.2
|
$9.77B 10.68B USD | $3 3.28 USD | $39.56 43.24 USD | $39.56 43.24 USD | $9.77B 10.68B USD | 15.39 | $2.57 2.81 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Computershare Limited QCH.F | $16.2 17.71 USD |
-1.82
|
$9.75B 10.66B USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $9.75B 10.66B USD | 22.50 | $0.72 0.79 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.55 8.25 USD |
-0.66
|
$9.73B 10.64B USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $9.73B 10.64B USD | 14.80 | $0.51 0.56 USD | |
| Brenntag SE BNRA.SG | $12.7 13.88 USD |
0
|
$9.71B 10.62B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $9.71B 10.62B USD | 14.76 | $0.86 0.94 USD | |
| Wynn Resorts, Limited WYR.F | $86.48 94.53 USD |
-0.3
|
$9.71B 10.62B USD | $33 36.07 USD | $86.48 94.53 USD | $86.48 94.53 USD | $9.71B 10.62B USD | 12.24 | $7.06 7.72 USD | |
| Boston Properties, Inc. BO9.F | $55.02 60.14 USD |
-0.29
|
$9.7B 10.6B USD | $100 109.31 USD | $55.02 60.14 USD | $55.02 60.14 USD | $9.7B 10.6B USD | 48.69 | $1.13 1.24 USD | |
| Saia, Inc. SQR.F | $354 386.97 USD |
+4.12
|
$9.7B 10.6B USD | $25 27.33 USD | $354 386.97 USD | $354 386.97 USD | $9.7B 10.6B USD | 27.76 | $12.75 13.94 USD | |
| EPAM Systems, Inc. E3M.F | $167.05 182.61 USD |
-3.19
|
$9.69B 10.59B USD | $180 196.76 USD | $167.05 182.61 USD | $167.05 182.61 USD | $9.69B 10.59B USD | 24.74 | $6.75 7.38 USD | |
| Novoheart Holdings Inc. 3NH.F | $46.5 50.83 USD |
-1.69
|
$9.69B 10.59B USD | $50 54.66 USD | $46.5 50.83 USD | $46.5 50.83 USD | $9.69B 10.59B USD | 0 | $0 0 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.47 14.73 USD |
+1.14
|
$9.68B 10.59B USD | $47 51.38 USD | $13.47 14.73 USD | $13.47 14.73 USD | $9.68B 10.59B USD | 15.66 | $0.86 0.94 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.51 2.75 USD |
-2.93
|
$9.67B 10.57B USD | $1K 1.09K USD | $2.51 2.75 USD | $2.51 2.75 USD | $9.67B 10.57B USD | 8.37 | $0.3 0.33 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $316 345.43 USD |
0
|
$9.67B 10.57B USD | $6 6.56 USD | $316 345.43 USD | $316 345.43 USD | $9.67B 10.57B USD | 15.87 | $19.91 21.76 USD | |
| Rakuten Group, Inc. RAKA.F | $4.32 4.72 USD |
-2.26
|
$9.66B 10.56B USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $9.66B 10.56B USD | 0 | -$0.86 -0.9 USD | |
| Banco BPM S.p.A. BPM.F | $6.41 7.01 USD |
-2.11
|
$9.66B 10.56B USD | $155 169.44 USD | $6.41 7.01 USD | $6.41 7.01 USD | $9.66B 10.56B USD | 7.63 | $0.84 0.92 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.96 15.26 USD |
-1.41
|
$9.66B 10.56B USD | $3K 3.28K USD | $13.96 15.26 USD | $13.96 15.26 USD | $9.66B 10.56B USD | 34.89 | $0.4 0.44 USD | |
| ENN Energy Holdings Limited XGH.MU | $8.6 9.4 USD |
-2.27
|
$9.66B 10.56B USD | $4K 4.37K USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.66B 10.56B USD | 0 | $0 0 USD | |
| Banco BPM SpA BPM.SG | $6.28 6.86 USD |
-1.32
|
$9.65B 10.55B USD | $0 0 USD | $6.25 6.83 USD | $6.43 7.03 USD | $9.65B 10.55B USD | 4.57 | $1.37 1.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.78 15.06 USD |
-1.5
|
$9.65B 10.55B USD | $0 0 USD | $13.69 14.97 USD | $13.86 15.15 USD | $9.65B 10.55B USD | 34.43 | $0.4 0.44 USD | |
| YASKAWA Electric Corporation YEC.F | $35.99 39.34 USD |
-0.19
|
$9.65B 10.55B USD | $1K 1.09K USD | $35.99 39.34 USD | $36.03 39.39 USD | $9.65B 10.55B USD | 31.57 | $1.14 1.25 USD | |
| Demant A/S WDH1.F | $43.68 47.75 USD |
-1.62
|
$9.63B 10.53B USD | $230 251.42 USD | $43.68 47.75 USD | $43.68 47.75 USD | $9.63B 10.53B USD | 28.54 | $1.53 1.67 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $31.2 34.11 USD |
-0.64
|
$9.61B 10.5B USD | $40 43.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $9.61B 10.5B USD | 15.67 | $1.99 2.18 USD | |
| Intertek Group plc IT1.F | $59.1 64.6 USD |
+2.16
|
$9.58B 10.47B USD | $110 120.24 USD | $59.1 64.6 USD | $59.1 64.6 USD | $9.58B 10.47B USD | 27.36 | $2.16 2.36 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $105 114.78 USD |
-1.87
|
$9.57B 10.47B USD | $0 0 USD | $104 113.69 USD | $105 114.78 USD | $9.57B 10.47B USD | 33.66 | $3.12 3.41 USD | |
| Service Corporation International SVC.F | $65.72 71.84 USD |
-0.09
|
$9.57B 10.46B USD | $400 437.25 USD | $65.72 71.84 USD | $65.72 71.84 USD | $9.57B 10.46B USD | 20.40 | $3.22 3.52 USD | |
| Demant A/S WDH.F | $21.2 23.17 USD |
-1.85
|
$9.57B 10.46B USD | $21 22.96 USD | $21.2 23.17 USD | $21.2 23.17 USD | $9.57B 10.46B USD | 27.53 | $0.77 0.84 USD | |
| Euronext N.V. ENXB.F | $89.25 97.56 USD |
+2
|
$9.56B 10.45B USD | $93 101.66 USD | $89.25 97.56 USD | $89.25 97.56 USD | $9.56B 10.45B USD | 16.93 | $5.27 5.76 USD | |
| Wise plc 6WS0.F | $9 9.84 USD |
-0.55
|
$9.56B 10.45B USD | $43 47 USD | $9 9.84 USD | $9 9.84 USD | $9.56B 10.45B USD | 37.50 | $0.24 0.26 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.26 1.38 USD |
+1.61
|
$9.55B 10.44B USD | $130 142.11 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.55B 10.44B USD | 12.59 | $0.1 0.11 USD | |
| Antero Resources Corporation 7A6.F | $30.72 33.58 USD |
-2.68
|
$9.55B 10.44B USD | $30 32.79 USD | $30.72 33.58 USD | $30.72 33.58 USD | $9.55B 10.44B USD | 161.65 | $0.19 0.21 USD | |
| Euronext N.V. ENX.F | $17.1 18.69 USD |
+1.79
|
$9.54B 10.42B USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $9.54B 10.42B USD | 16.28 | $1.05 1.15 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.74 15.01 USD |
-2.69
|
$9.53B 10.42B USD | $700 765.19 USD | $13.74 15.01 USD | $13.84 15.12 USD | $9.53B 10.42B USD | 34.33 | $0.4 0.44 USD | |
| Marks and Spencer Group plc MA6A.F | $6.75 7.38 USD |
0
|
$9.53B 10.41B USD | $165 180.37 USD | $6.75 7.38 USD | $6.75 7.38 USD | $9.53B 10.41B USD | 19.28 | $0.35 0.38 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
-0.47
|
$9.51B 10.4B USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $9.51B 10.4B USD | 36.89 | $1.16 1.27 USD | |
| CyberArk Software Ltd. CYB.F | $220.1 240.6 USD |
-2.52
|
$9.5B 10.38B USD | $50 54.66 USD | $220.1 240.6 USD | $220.1 240.6 USD | $9.5B 10.38B USD | 0 | -$0.56 -0.6 USD | |
| Wise plc 6WS.F | $9.24 10.1 USD |
-1.23
|
$9.49B 10.38B USD | $200 218.63 USD | $9.18 10.03 USD | $9.24 10.1 USD | $9.49B 10.38B USD | 38.47 | $0.24 0.26 USD | |
| Exact Sciences Corporation EXK.F | $47.78 52.23 USD |
+2.71
|
$9.47B 10.35B USD | $30 32.79 USD | $47.14 51.52 USD | $47.78 52.23 USD | $9.47B 10.35B USD | 0 | -$1.21 -1.3 USD | |
| East West Bancorp, Inc. EW2.F | $68 74.33 USD |
-1.45
|
$9.46B 10.34B USD | $7 7.65 USD | $68 74.33 USD | $68 74.33 USD | $9.46B 10.34B USD | 9.27 | $7.33 8.01 USD | |
| Evonik Industries AG EVK.F | $20.27 22.16 USD |
+0.4
|
$9.45B 10.33B USD | $2.54K 2.77K USD | $20.01 21.87 USD | $20.27 22.16 USD | $9.45B 10.33B USD | 0 | -$0.77 -0.8 USD | |
| The Wharf (Holdings) Limited WHA.F | $3.04 3.32 USD |
-3.8
|
$9.45B 10.33B USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $9.45B 10.33B USD | 76.00 | $0.04 0.04 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.4 14.65 USD |
-3.6
|
$9.45B 10.33B USD | $240 262.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.45B 10.33B USD | 33.50 | $0.4 0.44 USD | |
| Metso Oyj M6QB.F | $5.45 5.96 USD |
0
|
$9.44B 10.32B USD | $205 224.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $9.44B 10.32B USD | 17.03 | $0.32 0.35 USD | |
| Emera Incorporated C61.F | $32.94 36.01 USD |
-1.47
|
$9.44B 10.32B USD | $6 6.56 USD | $32.94 36.01 USD | $32.94 36.01 USD | $9.44B 10.32B USD | 21.96 | $1.5 1.64 USD | |
| Anglo American Platinum Limited RPHA.F | $35.4 38.7 USD |
-2.48
|
$9.43B 10.31B USD | $190 207.7 USD | $35.4 38.7 USD | $35.4 38.7 USD | $9.43B 10.31B USD | 14.16 | $2.5 2.73 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $39 42.63 USD |
+1.04
|
$9.43B 10.31B USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $9.43B 10.31B USD | 40.20 | $0.97 1.06 USD | |
| Metso Oyj M6Q.F | $11.36 12.42 USD |
-0.13
|
$9.43B 10.31B USD | $1K 1.09K USD | $11.36 12.42 USD | $11.36 12.42 USD | $9.43B 10.31B USD | 18.03 | $0.63 0.69 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.96 10.88 USD |
-0.05
|
$9.42B 10.3B USD | $900 983.82 USD | $9.83 10.74 USD | $9.96 10.88 USD | $9.42B 10.3B USD | 27.65 | $0.36 0.39 USD | |
| Admiral Group plc FLN.F | $31.76 34.72 USD |
-2.16
|
$9.41B 10.29B USD | $220 240.49 USD | $31.64 34.59 USD | $31.76 34.72 USD | $9.41B 10.29B USD | 24.43 | $1.3 1.42 USD | |
| Evonik Industries AG EVKA.F | $9.65 10.55 USD |
0
|
$9.41B 10.29B USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.41B 10.29B USD | 0 | -$0.39 -0.4 USD | |
| YASKAWA Electric Corporation YEC0.F | $72 78.71 USD |
-3.36
|
$9.41B 10.29B USD | $125 136.64 USD | $72 78.71 USD | $72 78.71 USD | $9.41B 10.29B USD | 31.44 | $2.29 2.5 USD | |
| Skechers U.S.A., Inc. SKAA.F | $62.08 67.86 USD |
-0.96
|
$9.4B 10.28B USD | $25 27.33 USD | $62.08 67.86 USD | $62.08 67.86 USD | $9.4B 10.28B USD | 17.68 | $3.51 3.84 USD | |
| Paycom Software, Inc. 0PY.F | $160.3 175.23 USD |
-0.74
|
$9.4B 10.27B USD | $31 33.89 USD | $160.3 175.23 USD | $160.3 175.23 USD | $9.4B 10.27B USD | 43.79 | $3.66 4 USD | |
| Eiffage SA EF3.F | $100.05 109.37 USD |
-0.15
|
$9.39B 10.26B USD | $50 54.66 USD | $100.05 109.37 USD | $100.05 109.37 USD | $9.39B 10.26B USD | 9.50 | $10.53 11.51 USD | |
| ASICS Corporation ASI1.F | $50.38 55.07 USD |
+6.24
|
$9.39B 10.26B USD | $167 182.55 USD | $48.4 52.91 USD | $51.34 56.12 USD | $9.39B 10.26B USD | 34.27 | $1.47 1.61 USD | |
| Dino Polska S.A. 5Y2.F | $92.68 101.31 USD |
0
|
$9.38B 10.26B USD | $41 44.82 USD | $92.68 101.31 USD | $92.68 101.31 USD | $9.38B 10.26B USD | 27.17 | $3.41 3.73 USD | |
| Lattice Semiconductor Corporation LTT.F | $68.2 74.55 USD |
-3.84
|
$9.38B 10.25B USD | $87 95.1 USD | $68.2 74.55 USD | $68.2 74.55 USD | $9.38B 10.25B USD | 47.36 | $1.44 1.57 USD | |
| Brenntag SE BNR.F | $64.86 70.9 USD |
-4.17
|
$9.36B 10.24B USD | $816 892 USD | $64.86 70.9 USD | $65.52 71.62 USD | $9.36B 10.24B USD | 15.08 | $4.3 4.7 USD | |
| Autoliv, Inc. LIV.F | $115 125.71 USD |
-0.86
|
$9.36B 10.23B USD | $20 21.86 USD | $115 125.71 USD | $115 125.71 USD | $9.36B 10.23B USD | 19.52 | $5.89 6.44 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.5 7.11 USD |
0
|
$9.35B 10.22B USD | $330 360.73 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.35B 10.22B USD | 13.26 | $0.49 0.54 USD | |
| Brenntag SE BNRA.F | $12.7 13.88 USD |
-3.79
|
$9.35B 10.22B USD | $3 3.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $9.35B 10.22B USD | 14.76 | $0.86 0.94 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.69 6.22 USD |
+0.23
|
$9.34B 10.21B USD | $610 666.81 USD | $5.69 6.22 USD | $5.69 6.22 USD | $9.34B 10.21B USD | 5.74 | $0.99 1.08 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3499 0.39 USD |
+5.48
|
$9.33B 10.2B USD | $87K 95.1K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $9.33B 10.2B USD | 11.80 | $0.03 0.03 USD | |
| Seven Group Holdings Limited 9SG.HM | $23.6 25.8 USD |
-1.67
|
$9.32B 10.19B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.32B 10.19B USD | 28.43 | $0.83 0.91 USD | |
| Seven Group Holdings Limited 9SG.F | $23.6 25.8 USD |
-1.67
|
$9.32B 10.19B USD | $86 94.01 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.32B 10.19B USD | 28.43 | $0.83 0.91 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $819.5 895.82 USD |
-0.36
|
$9.32B 10.19B USD | $10 10.93 USD | $812 887.63 USD | $819.5 895.82 USD | $9.32B 10.19B USD | 42.22 | $19.41 21.22 USD | |
| XP Inc. XP9.F | $16.73 18.28 USD |
-0.45
|
$9.31B 10.18B USD | $100 109.31 USD | $16.73 18.28 USD | $16.73 18.28 USD | $9.31B 10.18B USD | 12.38 | $1.35 1.48 USD | |
| Essential Utilities, Inc. A2A.F | $33.93 37.09 USD |
-0.79
|
$9.3B 10.17B USD | $30 32.79 USD | $33.93 37.09 USD | $33.93 37.09 USD | $9.3B 10.17B USD | 17.39 | $1.95 2.13 USD | |
| Smartsheet Inc. 3SE.MU | $37.98 41.52 USD |
-1.45
|
$9.3B 10.17B USD | $15 16.4 USD | $37.98 41.52 USD | $37.98 41.52 USD | $9.3B 10.17B USD | 0 | $0 0 USD | |
| Penske Automotive Group, Inc. UA9.F | $139 151.95 USD |
-0.71
|
$9.3B 10.16B USD | $44 48.1 USD | $139 151.95 USD | $139 151.95 USD | $9.3B 10.16B USD | 10.45 | $13.3 14.54 USD | |
| Guidewire Software, Inc. 0GS.F | $111.2 121.56 USD |
-0.76
|
$9.27B 10.13B USD | $27 29.51 USD | $111.2 121.56 USD | $111.25 121.61 USD | $9.27B 10.13B USD | 0 | -$0.57 -0.6 USD | |
| Crown Holdings, Inc. CWN.F | $76.76 83.91 USD |
-1.72
|
$9.27B 10.13B USD | $70 76.52 USD | $76.76 83.91 USD | $76.76 83.91 USD | $9.27B 10.13B USD | 23.98 | $3.2 3.5 USD | |
| AB SKF (publ) SKFB.F | $20.04 21.91 USD |
+0.55
|
$9.25B 10.12B USD | $1K 1.09K USD | $20.04 21.91 USD | $20.04 21.91 USD | $9.25B 10.12B USD | 17.12 | $1.17 1.28 USD | |
| AB SKF (publ) SKFA.F | $19.98 21.84 USD |
+0.4
|
$9.24B 10.1B USD | $5 5.47 USD | $19.98 21.84 USD | $19.98 21.84 USD | $9.24B 10.1B USD | 17.07 | $1.17 1.28 USD | |
| Churchill Downs Incorporated CHR.SG | $123 134.46 USD |
+0.82
|
$9.24B 10.1B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $9.24B 10.1B USD | 29.49 | $4.17 4.56 USD | |
| Twilio Inc. TWH.F | $53.95 58.97 USD |
-2.03
|
$9.23B 10.09B USD | $190 207.7 USD | $53.95 58.97 USD | $54 59.03 USD | $9.23B 10.09B USD | 0 | -$3.71 -4.05 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $82.7 90.4 USD |
-0.48
|
$9.23B 10.09B USD | $35 38.26 USD | $82.7 90.4 USD | $82.7 90.4 USD | $9.23B 10.09B USD | 35.64 | $2.32 2.54 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.3 14.54 USD |
0
|
$9.23B 10.09B USD | $1.22K 1.33K USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.23B 10.09B USD | 14.14 | $0.94 1.03 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.39 0.43 USD |
-1.75
|
$9.22B 10.08B USD | $100 109.31 USD | $0.38 0.41 USD | $0.39 0.43 USD | $9.22B 10.08B USD | 7.86 | $0.05 0.05 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Unum Group UUM.MU | $48.66 53.19 USD |
0
|
$9.22B 10.07B USD | $200 218.63 USD | $48.66 53.19 USD | $48.66 53.19 USD | $9.22B 10.07B USD | 7.81 | $6.23 6.81 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $77.5 84.72 USD |
+0.65
|
$9.21B 10.07B USD | $3 3.28 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.21B 10.07B USD | 32.97 | $2.35 2.57 USD | |
| Eiffage SA EF30.F | $19.1 20.88 USD |
-2.05
|
$9.21B 10.07B USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.21B 10.07B USD | 9.05 | $2.11 2.31 USD | |
| The Mosaic Company 02M.F | $28.61 31.27 USD |
-0.28
|
$9.2B 10.05B USD | $50 54.66 USD | $28.61 31.27 USD | $28.61 31.27 USD | $9.2B 10.05B USD | 13.12 | $2.18 2.38 USD | |
| Catalent, Inc. 0C8.F | $50.76 55.49 USD |
-0.74
|
$9.19B 10.04B USD | $200 218.63 USD | $50.21 54.89 USD | $50.76 55.49 USD | $9.19B 10.04B USD | 0 | -$5.99 -6.5 USD | |
| Regal Rexnord Corporation RB8.F | $138 150.85 USD |
-0.72
|
$9.18B 10.03B USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $9.18B 10.03B USD | 0 | -$0.44 -0.4 USD | |
| F5, Inc. FFV.F | $156.5 171.08 USD |
-2.31
|
$9.17B 10.03B USD | $61 66.68 USD | $156.5 171.08 USD | $156.5 171.08 USD | $9.17B 10.03B USD | 20.35 | $7.69 8.41 USD | |
| ING Bank Slaski S.A. 6GF.F | $67.9 74.22 USD |
+1.95
|
$9.15B 10.01B USD | $20 21.86 USD | $67.9 74.22 USD | $67.9 74.22 USD | $9.15B 10.01B USD | 8.34 | $8.14 8.9 USD | |
| Oracle Corporation Japan OCJ.F | $69.5 75.97 USD |
0
|
$9.14B 9.99B USD | $30 32.79 USD | $69.5 75.97 USD | $69.5 75.97 USD | $9.14B 9.99B USD | 27.14 | $2.56 2.8 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.7 19.35 USD |
0
|
$9.14B 9.99B USD | $577 630.74 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.14B 9.99B USD | 16.85 | $1.05 1.15 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $179 195.67 USD |
0
|
$9.14B 9.99B USD | $3 3.28 USD | $179 195.67 USD | $179 195.67 USD | $9.14B 9.99B USD | 17.03 | $10.51 11.49 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.93 16.32 USD |
-1.81
|
$9.12B 9.97B USD | $9 9.84 USD | $14.93 16.32 USD | $14.93 16.32 USD | $9.12B 9.97B USD | 14.92 | $1 1.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||