结果页面 32，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Resources Beer (Holdings) Company Limited CHK.F | €2.98 3.26 USD |
-1.32
|
€9.87B 10.79B USD | €2.50K 2.73K USD | €2.98 3.26 USD | €2.98 3.26 USD | €9.87B 10.79B USD | 13.54 | €0.22 0.24 USD | ||
| Service Corporation International SVC.F | €67.40 73.68 USD |
+0.03
|
€9.87B 10.79B USD | €7.00 7.65 USD | €67.40 73.68 USD | €67.40 73.68 USD | €9.87B 10.79B USD | 20.99 | €3.21 3.51 USD | ||
| Bloom Energy Corporation 1ZB.SG | €87.01 95.11 USD |
+11.08
|
€9.86B 10.77B USD | €938.00 1.03K USD | €81.39 88.97 USD | €87.01 95.11 USD | €9.86B 10.77B USD | 0 | -€3.92 -4.2 USD | ||
| American Financial Group, Inc. QFI.F | €118.00 128.99 USD |
+0.85
|
€9.84B 10.76B USD | €116.00 126.8 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.84B 10.76B USD | 14.26 | €8.27 9.04 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
0
|
€9.83B 10.75B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 28.80 | €1.09 1.19 USD | ||
| Symrise AG SY1.F | €70.08 76.61 USD |
-1.38
|
€9.81B 10.72B USD | €179.00 195.67 USD | €70.08 76.61 USD | €70.08 76.61 USD | €9.81B 10.72B USD | 19.30 | €3.63 3.97 USD | ||
| iA Financial Corporation Inc. 1OD.F | €104.00 113.69 USD |
+0.97
|
€9.78B 10.69B USD | €140.00 153.04 USD | €104.00 113.69 USD | €104.00 113.69 USD | €9.78B 10.69B USD | 14.52 | €7.16 7.83 USD | ||
| Camden Property Trust CAL.F | €91.50 100.02 USD |
0
|
€9.77B 10.68B USD | €41.00 44.82 USD | €91.00 99.48 USD | €92.00 100.57 USD | €9.77B 10.68B USD | 42.75 | €2.14 2.34 USD | ||
| Asahi Kasei Corporation ASA.F | €14.10 15.41 USD |
+0.71
|
€9.77B 10.68B USD | €26.00 28.42 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.77B 10.68B USD | 12.36 | €1.14 1.25 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.09 9.94 USD |
+2.34
|
€9.75B 10.66B USD | €2.72K 2.97K USD | €8.92 9.75 USD | €9.10 9.95 USD | €9.75B 10.66B USD | 15.67 | €0.58 0.63 USD | ||
| Mowi ASA PND.F | €18.44 20.16 USD |
-0.91
|
€9.74B 10.65B USD | €27.00 29.51 USD | €18.44 20.16 USD | €18.44 20.16 USD | €9.74B 10.65B USD | 23.94 | €0.77 0.84 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €48.69 53.22 USD |
+3.05
|
€9.74B 10.64B USD | €1.34K 1.46K USD | €46.74 51.09 USD | €48.69 53.22 USD | €9.74B 10.64B USD | 16.06 | €3.03 3.31 USD | ||
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
+2.29
|
€9.72B 10.62B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.72B 10.62B USD | 23.92 | €0.28 0.31 USD | ||
| Mowi ASA PNDA.F | €18.40 20.11 USD |
+1.66
|
€9.70B 10.61B USD | €50.00 54.66 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.70B 10.61B USD | 23.89 | €0.77 0.84 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.35 2.57 USD |
+0.26
|
€9.70B 10.6B USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €9.70B 10.6B USD | 15.69 | €0.15 0.16 USD | ||
| Severn Trent PLC SVT1.F | €32.20 35.2 USD |
+1.26
|
€9.69B 10.6B USD | €63.00 68.87 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.69B 10.6B USD | 27.05 | €1.19 1.3 USD | ||
| Equity LifeStyle Properties, Inc. MHV.MU | €54.00 59.03 USD |
0
|
€9.68B 10.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.68B 10.59B USD | 42.18 | €1.28 1.4 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.09 7.75 USD |
+1.03
|
€9.68B 10.58B USD | €250.00 273.28 USD | €7.09 7.75 USD | €7.09 7.75 USD | €9.68B 10.58B USD | 12.43 | €0.57 0.62 USD | ||
| Crown Holdings, Inc. CWN.F | €83.90 91.71 USD |
+1.89
|
€9.68B 10.58B USD | €100.00 109.31 USD | €83.58 91.36 USD | €83.90 91.71 USD | €9.68B 10.58B USD | 12.03 | €6.97 7.62 USD | ||
| Italgas S.p.A. I10.F | €9.51 10.39 USD |
+0.11
|
€9.65B 10.55B USD | €985.00 1.08K USD | €9.51 10.39 USD | €9.51 10.39 USD | €9.65B 10.55B USD | 14.18 | €0.67 0.73 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.28 0.3 USD |
0
|
€9.64B 10.54B USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €9.64B 10.54B USD | 4.63 | €0.06 0.07 USD | ||
| Essential Utilities, Inc. A2A.F | €33.81 36.96 USD |
-1
|
€9.63B 10.53B USD | €2.50K 2.73K USD | €33.81 36.96 USD | €33.96 37.12 USD | €9.63B 10.53B USD | 16.25 | €2.08 2.27 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
+0.96
|
€9.63B 10.53B USD | €1.32K 1.44K USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.38 | €0.73 0.8 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €48.84 53.39 USD |
+1.83
|
€9.62B 10.52B USD | €108.00 118.06 USD | €48.84 53.39 USD | €48.84 53.39 USD | €9.62B 10.52B USD | 20.87 | €2.34 2.56 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.98 1.07 USD |
-1.01
|
€9.61B 10.5B USD | €0.00 0 USD | €0.98 1.07 USD | €0.99 1.08 USD | €9.61B 10.5B USD | 10.88 | €0.09 0.1 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €61.94 67.71 USD |
+6.57
|
€9.59B 10.49B USD | €49.00 53.56 USD | €61.02 66.7 USD | €61.94 67.71 USD | €9.59B 10.49B USD | 24.57 | €2.52 2.75 USD | ||
| Tele2 AB (publ) NCYD.F | €13.53 14.79 USD |
+1.5
|
€9.59B 10.48B USD | €500.00 546.57 USD | €13.49 14.75 USD | €13.53 14.79 USD | €9.59B 10.48B USD | 24.16 | €0.56 0.61 USD | ||
| Buzzi S.p.A. UCM.F | €52.95 57.88 USD |
-0.56
|
€9.59B 10.48B USD | €214.00 233.93 USD | €52.55 57.44 USD | €53.70 58.7 USD | €9.59B 10.48B USD | 10.61 | €4.99 5.45 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.86 6.4 USD |
-2.66
|
€9.58B 10.47B USD | €700.00 765.19 USD | €5.76 6.3 USD | €5.86 6.4 USD | €9.58B 10.47B USD | 14.28 | €0.41 0.45 USD | ||
| Suzano S.A. SPXB.SG | €7.65 8.36 USD |
+1.32
|
€9.57B 10.46B USD | €0.00 0 USD | €7.55 8.25 USD | €7.65 8.36 USD | €9.57B 10.46B USD | 8.79 | €0.87 0.95 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.37 2.59 USD |
+0.51
|
€9.57B 10.46B USD | €10.66K 11.65K USD | €2.37 2.59 USD | €2.37 2.59 USD | €9.57B 10.46B USD | 15.78 | €0.15 0.16 USD | ||
| Oracle Corporation Japan OCJ.F | €73.00 79.8 USD |
-1.35
|
€9.56B 10.45B USD | €100.00 109.31 USD | €73.00 79.8 USD | €73.00 79.8 USD | €9.56B 10.45B USD | 27.86 | €2.62 2.86 USD | ||
| The Swatch Group AG UHRA.F | €8.65 9.46 USD |
+1.17
|
€9.55B 10.43B USD | €4.00 4.37 USD | €8.35 9.13 USD | €8.70 9.51 USD | €9.55B 10.43B USD | 144.16 | €0.06 0.07 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.90 19.57 USD |
+2.87
|
€9.53B 10.42B USD | €1.00 1.09 USD | €17.90 19.57 USD | €17.90 19.57 USD | €9.53B 10.42B USD | 162.72 | €0.11 0.12 USD | ||
| United Utilities Group PLC UUEC.F | €13.80 15.09 USD |
+1.47
|
€9.53B 10.42B USD | €400.00 437.25 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.53B 10.42B USD | 20.59 | €0.67 0.73 USD | ||
| Endeavour Mining plc 6E2.F | €39.58 43.27 USD |
+4.05
|
€9.53B 10.42B USD | €50.00 54.66 USD | €37.58 41.08 USD | €39.58 43.27 USD | €9.53B 10.42B USD | 22.11 | €1.79 1.96 USD | ||
| Bilibili Inc. 71BB.F | €22.80 24.92 USD |
-2.56
|
€9.52B 10.41B USD | €42.00 45.91 USD | €22.80 24.92 USD | €22.80 24.92 USD | €9.52B 10.41B USD | 103.63 | €0.22 0.24 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.18 2.38 USD |
-0.91
|
€9.52B 10.41B USD | €60.00 65.59 USD | €2.18 2.38 USD | €2.20 2.4 USD | €9.52B 10.41B USD | 18.16 | €0.12 0.13 USD | ||
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
0
|
€9.52B 10.41B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €9.52B 10.41B USD | 0 | -€0.83 -0.9 USD | ||
| Stantec Inc. S3A.F | €83.00 90.73 USD |
+3.11
|
€9.52B 10.4B USD | €500.00 546.57 USD | €81.50 89.09 USD | €83.00 90.73 USD | €9.52B 10.4B USD | 31.80 | €2.61 2.85 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.70 0.77 USD |
-3.45
|
€9.52B 10.4B USD | €200.00 218.63 USD | €0.70 0.77 USD | €0.70 0.77 USD | €9.52B 10.4B USD | 5.83 | €0.12 0.13 USD | ||
| Klépierre SA KPR.F | €33.08 36.16 USD |
+0.98
|
€9.51B 10.4B USD | €100.00 109.31 USD | €33.08 36.16 USD | €33.08 36.16 USD | €9.51B 10.4B USD | 8.04 | €4.11 4.49 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.00 8.75 USD |
-1.84
|
€9.51B 10.4B USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €9.51B 10.4B USD | 30.76 | €0.26 0.28 USD | ||
| Suzano S.A. SPXB.F | €7.60 8.31 USD |
-0.65
|
€9.51B 10.39B USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.51B 10.39B USD | 8.73 | €0.87 0.95 USD | ||
| Rexel S.A. E7V.F | €32.09 35.08 USD |
+2.89
|
€9.51B 10.39B USD | €1.15K 1.26K USD | €31.45 34.38 USD | €32.09 35.08 USD | €9.51B 10.39B USD | 38.20 | €0.84 0.92 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €58.30 63.73 USD |
+0.52
|
€9.50B 10.38B USD | €170.00 185.83 USD | €58.30 63.73 USD | €58.30 63.73 USD | €9.50B 10.38B USD | 22.95 | €2.54 2.78 USD | ||
| Skanska AB (publ) SKNB.F | €22.26 24.33 USD |
+2.25
|
€9.47B 10.35B USD | €50.00 54.66 USD | €22.26 24.33 USD | €22.26 24.33 USD | €9.47B 10.35B USD | 16.36 | €1.36 1.49 USD | ||
| United Utilities Group PLC UUEA.F | €27.40 29.95 USD |
+2.24
|
€9.46B 10.34B USD | €2.00 2.19 USD | €27.20 29.73 USD | €27.40 29.95 USD | €9.46B 10.34B USD | 20.60 | €1.33 1.45 USD | ||
| Tower Semiconductor Ltd. TOW.F | €84.36 92.22 USD |
+2.08
|
€9.46B 10.34B USD | €22.00 24.05 USD | €84.36 92.22 USD | €84.36 92.22 USD | €9.46B 10.34B USD | 56.24 | €1.50 1.64 USD | ||
| Manhattan Associates, Inc. MHT.F | €152.00 166.16 USD |
+2.7
|
€9.45B 10.33B USD | €7.00 7.65 USD | €152.00 166.16 USD | €152.00 166.16 USD | €9.45B 10.33B USD | 49.83 | €3.05 3.33 USD | ||
| Skanska AB (publ) SKN.F | €22.40 24.49 USD |
+2.75
|
€9.43B 10.3B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.43B 10.3B USD | 16.47 | €1.36 1.49 USD | ||
| MMG Limited OMS1.F | €0.76 0.83 USD |
+3.4
|
€9.41B 10.29B USD | €6.00K 6.56K USD | €0.74 0.8 USD | €0.76 0.83 USD | €9.41B 10.29B USD | 19.00 | €0.04 0.04 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.80 31.48 USD |
-0.69
|
€9.40B 10.27B USD | €1.00 1.09 USD | €28.80 31.48 USD | €28.80 31.48 USD | €9.40B 10.27B USD | 13.91 | €2.07 2.26 USD | ||
| Bilibili Inc. 71BA.F | €22.70 24.81 USD |
-2.99
|
€9.39B 10.26B USD | €200.00 218.63 USD | €22.70 24.81 USD | €23.00 25.14 USD | €9.39B 10.26B USD | 103.18 | €0.22 0.24 USD | ||
| Northern Star Resources Limited NS7.SG | €15.10 16.51 USD |
+3.17
|
€9.39B 10.26B USD | €7.80K 8.53K USD | €14.88 16.27 USD | €15.10 16.51 USD | €9.39B 10.26B USD | 64.80 | €0.23 0.25 USD | ||
| Komercní banka, a.s. KONN.F | €48.90 53.45 USD |
+1.71
|
€9.38B 10.26B USD | €70.00 76.52 USD | €48.16 52.65 USD | €48.90 53.45 USD | €9.38B 10.26B USD | 12.22 | €4.00 4.37 USD | ||
| ALIGN TECHNOLOGY INC. R AFW.DE | €122.05 133.42 USD |
0
|
€9.37B 10.25B USD | €355.00 388.06 USD | €122.05 133.42 USD | €122.50 133.91 USD | €9.37B 10.25B USD | 27.24 | €4.48 4.9 USD | ||
| Globe Life Inc. TMJ.F | €116.00 126.8 USD |
+0.87
|
€9.37B 10.24B USD | €89.00 97.29 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.37B 10.24B USD | 9.69 | €11.96 13.07 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.23 0.25 USD |
+0.89
|
€9.36B 10.23B USD | €25.00 27.33 USD | €0.23 0.25 USD | €0.23 0.25 USD | €9.36B 10.23B USD | 11.30 | €0.02 0.02 USD | ||
| Akzo Nobel N.V. AKU1.F | €54.60 59.69 USD |
+1.15
|
€9.35B 10.22B USD | €148.00 161.78 USD | €54.60 59.69 USD | €54.60 59.69 USD | €9.35B 10.22B USD | 165.45 | €0.33 0.36 USD | ||
| Invesco Ltd. 3IW.F | €20.85 22.79 USD |
+1.66
|
€9.35B 10.22B USD | €18.00 19.68 USD | €20.85 22.79 USD | €20.85 22.79 USD | €9.35B 10.22B USD | 16.28 | €1.28 1.4 USD | ||
| The J. M. Smucker Company JM2.F | €87.46 95.61 USD |
+1.25
|
€9.33B 10.2B USD | €25.00 27.33 USD | €86.56 94.62 USD | €87.46 95.61 USD | €9.33B 10.2B USD | 0 | -€9.75 -10.6 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.11 0.12 USD |
+1.9
|
€9.33B 10.2B USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.33B 10.2B USD | 5.35 | €0.02 0.02 USD | ||
| The Ensign Group, Inc. EGB.F | €161.00 175.99 USD |
0
|
€9.33B 10.19B USD | €6.00 6.56 USD | €161.00 175.99 USD | €161.00 175.99 USD | €9.33B 10.19B USD | 33.19 | €4.85 5.3 USD | ||
| Alcoa Corporation 185.F | €36.00 39.35 USD |
+5.54
|
€9.32B 10.19B USD | €455.00 497.38 USD | €33.76 36.9 USD | €36.00 39.35 USD | €9.32B 10.19B USD | 9.11 | €3.95 4.32 USD | ||
| Element Fleet Management Corp. 61F.F | €22.40 24.49 USD |
-0.88
|
€9.31B 10.18B USD | €230.00 251.42 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.31B 10.18B USD | 24.34 | €0.92 1.01 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €55.58 60.76 USD |
+1.91
|
€9.29B 10.16B USD | €50.00 54.66 USD | €55.20 60.34 USD | €55.58 60.76 USD | €9.29B 10.16B USD | 17.42 | €3.19 3.49 USD | ||
| Alcoa Corporation 185.DE | €35.87 39.21 USD |
+5.42
|
€9.29B 10.15B USD | €175.00 191.3 USD | €34.31 37.51 USD | €35.87 39.21 USD | €9.29B 10.15B USD | 9.08 | €3.95 4.32 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €139.00 151.95 USD |
-2.11
|
€9.28B 10.15B USD | €6.00 6.56 USD | €139.00 151.95 USD | €139.00 151.95 USD | €9.28B 10.15B USD | 22.93 | €6.06 6.62 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.00 19.68 USD |
+1.69
|
€9.28B 10.15B USD | €40.00 43.73 USD | €18.00 19.68 USD | €18.20 19.9 USD | €9.28B 10.15B USD | 12.94 | €1.39 1.52 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€9.26B 10.12B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €9.26B 10.12B USD | 65.38 | €0.26 0.28 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €152.30 166.48 USD |
-2.15
|
€9.25B 10.12B USD | €30.00 32.79 USD | €152.30 166.48 USD | €158.25 172.99 USD | €9.25B 10.12B USD | 0 | -€5.35 -5.8 USD | ||
| LG Electronics Inc. LGLG.F | €13.10 14.32 USD |
-0.76
|
€9.24B 10.1B USD | €20.00 21.86 USD | €13.10 14.32 USD | €13.10 14.32 USD | €9.24B 10.1B USD | 7.35 | €1.78 1.95 USD | ||
| Financière de Tubize SA FTD.SG | €207.50 226.83 USD |
+2.98
|
€9.24B 10.1B USD | €0.00 0 USD | €204.50 223.55 USD | €207.50 226.83 USD | €9.24B 10.1B USD | 99.75 | €2.08 2.27 USD | ||
| Orkla ASA OKL.F | €9.22 10.07 USD |
+1.21
|
€9.23B 10.09B USD | €500.00 546.57 USD | €8.99 9.83 USD | €9.22 10.07 USD | €9.23B 10.09B USD | 17.06 | €0.54 0.59 USD | ||
| Qiagen N.V. QIA.F | €41.92 45.82 USD |
+1.23
|
€9.22B 10.08B USD | €190.00 207.7 USD | €41.61 45.49 USD | €42.09 46.01 USD | €9.22B 10.08B USD | 26.03 | €1.61 1.76 USD | ||
| Carrefour SA CAR.F | €12.99 14.19 USD |
+0.46
|
€9.22B 10.07B USD | €500.00 546.57 USD | €12.99 14.19 USD | €12.99 14.19 USD | €9.22B 10.07B USD | 27.62 | €0.47 0.51 USD | ||
| Acciona, S.A. AJ3.F | €169.00 184.74 USD |
-0.12
|
€9.21B 10.07B USD | €68.00 74.33 USD | €169.00 184.74 USD | €169.00 184.74 USD | €9.21B 10.07B USD | 11.07 | €15.26 16.68 USD | ||
| FactSet Research Systems Inc. FA1.F | €240.10 262.46 USD |
+2.13
|
€9.20B 10.06B USD | €6.00 6.56 USD | €240.10 262.46 USD | €240.10 262.46 USD | €9.20B 10.06B USD | 17.79 | €13.49 14.75 USD | ||
| CCL Industries Inc. 1C9.F | €52.00 56.84 USD |
+2.97
|
€9.19B 10.05B USD | €20.00 21.86 USD | €51.50 56.3 USD | €52.00 56.84 USD | €9.19B 10.05B USD | 18.43 | €2.82 3.08 USD | ||
| Align Technology, Inc. AFW.F | €127.35 139.21 USD |
-0.82
|
€9.19B 10.04B USD | €24.00 26.24 USD | €125.80 137.52 USD | €127.35 139.21 USD | €9.19B 10.04B USD | 28.55 | €4.46 4.88 USD | ||
| Orkla ASA OKL0.F | €8.75 9.56 USD |
+1.74
|
€9.18B 10.04B USD | €1.00K 1.09K USD | €8.75 9.56 USD | €8.75 9.56 USD | €9.18B 10.04B USD | 16.20 | €0.54 0.59 USD | ||
| Carrefour SA CAR1.F | €2.42 2.65 USD |
+1.68
|
€9.17B 10.03B USD | €19.00 20.77 USD | €2.42 2.65 USD | €2.42 2.65 USD | €9.17B 10.03B USD | 26.88 | €0.09 0.1 USD | ||
| Penske Automotive Group, Inc. UA9.F | €139.00 151.95 USD |
-1.42
|
€9.17B 10.02B USD | €116.00 126.8 USD | €139.00 151.95 USD | €140.00 153.04 USD | €9.17B 10.02B USD | 11.28 | €12.32 13.47 USD | ||
| Orient Overseas (International) Limited ORI1.F | €13.86 15.15 USD |
+0.07
|
€9.17B 10.02B USD | €369.00 403.37 USD | €13.86 15.15 USD | €13.86 15.15 USD | €9.17B 10.02B USD | 3.91 | €3.54 3.87 USD | ||
| Pinnacle West Capital Corporation PWC.F | €76.50 83.62 USD |
-0.65
|
€9.16B 10.01B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €9.16B 10.01B USD | 18.25 | €4.19 4.58 USD | ||
| Koç Holding A.S. KRKA.F | €16.30 17.82 USD |
0
|
€9.15B 10.01B USD | €971.00 1.06K USD | €16.30 17.82 USD | €16.30 17.82 USD | €9.15B 10.01B USD | 62.69 | €0.26 0.28 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €74.15 81.06 USD |
+0.88
|
€9.15B 10B USD | €14.00 15.3 USD | €74.15 81.06 USD | €74.15 81.06 USD | €9.15B 10B USD | 73.41 | €1.01 1.1 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.20 11.15 USD |
+4.62
|
€9.15B 10B USD | €300.00 327.94 USD | €9.70 10.6 USD | €10.20 11.15 USD | €9.15B 10B USD | 255.00 | €0.04 0.04 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €17.20 18.8 USD |
+4.88
|
€9.13B 9.98B USD | €300.00 327.94 USD | €17.20 18.8 USD | €17.20 18.8 USD | €9.13B 9.98B USD | 32.45 | €0.53 0.58 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.40 20.11 USD |
+2.22
|
€9.12B 9.97B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.12B 9.97B USD | 12.95 | €1.42 1.55 USD | ||
| BAWAG Group AG 0B2.F | €115.50 126.26 USD |
+1.32
|
€9.12B 9.97B USD | €350.00 382.6 USD | €113.90 124.51 USD | €115.50 126.26 USD | €9.12B 9.97B USD | 11.51 | €10.03 10.96 USD | ||
| Isuzu Motors Limited ISUA.F | €12.60 13.77 USD |
0
|
€9.11B 9.96B USD | €160.00 174.9 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.11B 9.96B USD | 12.35 | €1.02 1.11 USD | ||
| Financière de Tubize SA FTD.F | €204.50 223.55 USD |
+0.74
|
€9.10B 9.95B USD | €100.00 109.31 USD | €204.50 223.55 USD | €204.50 223.55 USD | €9.10B 9.95B USD | 97.84 | €2.09 2.28 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.79 0.86 USD |
+1.28
|
€9.10B 9.95B USD | €1.34K 1.46K USD | €0.79 0.86 USD | €0.79 0.86 USD | €9.10B 9.95B USD | 13.16 | €0.06 0.07 USD | ||
| The New York Times Company NYT.F | €55.66 60.84 USD |
+0.94
|
€9.09B 9.94B USD | €479.00 523.61 USD | €55.66 60.84 USD | €55.66 60.84 USD | €9.09B 9.94B USD | 31.62 | €1.76 1.92 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €72.48 79.23 USD |
+2.2
|
€9.07B 9.92B USD | €36.00 39.35 USD | €72.24 78.97 USD | €72.48 79.23 USD | €9.07B 9.92B USD | 12.76 | €5.68 6.21 USD | ||
| Antero Resources Corporation 7A6.F | €28.85 31.53 USD |
-1.85
|
€9.04B 9.89B USD | €500.00 546.57 USD | €28.85 31.53 USD | €28.85 31.53 USD | €9.04B 9.89B USD | 17.58 | €1.64 1.79 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €294.20 321.6 USD |
+2.37
|
€9.04B 9.88B USD | €10.00 10.93 USD | €285.90 312.53 USD | €294.20 321.6 USD | €9.04B 9.88B USD | 33.24 | €8.85 9.67 USD | ||
| Comerica Incorporated CA3.F | €69.00 75.43 USD |
+2.22
|
€9.04B 9.88B USD | €200.00 218.63 USD | €69.00 75.43 USD | €69.00 75.43 USD | €9.04B 9.88B USD | 15.26 | €4.52 4.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||