国家/地区：德国，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
石油和天然气设备与服务 (112)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$15.97M 17.46M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.97M 17.46M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $30.85 33.72 USD |
-0.16
|
$42.09B 46.01B USD | $1.77K 1.94K USD | $30.8 33.67 USD | $31.15 34.05 USD | $42.09B 46.01B USD | 11.95 | $2.58 2.82 USD | |
| Baker Hughes Company 68V.F | $33.28 36.38 USD |
-1.19
|
$33.41B 36.52B USD | $120 131.18 USD | $33.28 36.38 USD | $33.28 36.38 USD | $33.41B 36.52B USD | 13.00 | $2.56 2.8 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.F | $19.12 20.9 USD |
+0.35
|
$16.74B 18.3B USD | $2.59K 2.83K USD | $18.91 20.67 USD | $19.1 20.88 USD | $16.74B 18.3B USD | 9.14 | $2.09 2.28 USD | |
| Tenaris S.A. TW1.F | $30.6 33.45 USD |
-1.92
|
$16.65B 18.2B USD | $270 295.15 USD | $30.6 33.45 USD | $30.6 33.45 USD | $16.65B 18.2B USD | 10.66 | $2.87 3.14 USD | |
| Halliburton Company HAL.DE | $18.9 20.66 USD |
-0.62
|
$16.58B 18.12B USD | $1.05K 1.15K USD | $18.75 20.49 USD | $19.21 21 USD | $16.58B 18.12B USD | 9.04 | $2.09 2.28 USD | |
| TechnipFMC plc 1T1.F | $29.29 32.01 USD |
-1.58
|
$12.36B 13.52B USD | $2.9K 3.17K USD | $29.05 31.76 USD | $29.53 32.27 USD | $12.36B 13.52B USD | 17.74 | $1.65 1.8 USD | |
| China Oilfield Services Limited CO9.F | $0.7199 0.79 USD |
+2.13
|
$6.35B 6.94B USD | $5 5.47 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $6.35B 6.94B USD | 8.00 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $162.6 177.74 USD |
+0.87
|
$6.05B 6.61B USD | $30 32.79 USD | $162.6 177.74 USD | $162.6 177.74 USD | $6.05B 6.61B USD | 17.35 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.2 35.2 USD |
+0.63
|
$6.04B 6.6B USD | $12 13.12 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6.04B 6.6B USD | 17.12 | $1.88 2.06 USD | |
| Technip Energies N.V. 68F.DU | $34 37.17 USD |
-1.79
|
$6.03B 6.6B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $6.03B 6.6B USD | 15.66 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $33.88 37.04 USD |
-1.8
|
$6.03B 6.6B USD | $62 67.77 USD | $34.5 37.71 USD | $34.5 37.71 USD | $6.03B 6.6B USD | 15.61 | $2.17 2.37 USD | |
| Subsea 7 S.A. SOCA.F | $16.2 17.71 USD |
-0.61
|
$4.79B 5.24B USD | $2 2.19 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.79B 5.24B USD | 28.92 | $0.56 0.61 USD | |
| Subsea 7 S.A. SOC.F | $16 17.49 USD |
-1.84
|
$4.73B 5.17B USD | $55 60.12 USD | $16 17.49 USD | $16 17.49 USD | $4.73B 5.17B USD | 28.57 | $0.56 0.61 USD | |
| NOV Inc. NO8.F | $11.44 12.51 USD |
-0.65
|
$4.36B 4.77B USD | $1.8K 1.97K USD | $11.44 12.51 USD | $11.44 12.51 USD | $4.36B 4.77B USD | 8.80 | $1.3 1.42 USD | |
| ChampionX Corporation X9P.F | $22.4 24.49 USD |
-0.88
|
$4.34B 4.75B USD | $7 7.65 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.34B 4.75B USD | 16.96 | $1.32 1.44 USD | |
| Worley Limited WF9.F | $7.3 7.98 USD |
-0.68
|
$3.99B 4.36B USD | $4 4.37 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.99B 4.36B USD | 17.80 | $0.41 0.45 USD | |
| Archrock, Inc. 54E.F | $21.4 23.39 USD |
-0.93
|
$3.8B 4.15B USD | $1.18K 1.29K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.8B 4.15B USD | 20.57 | $1.04 1.14 USD | |
| SBM Offshore N.V. IHCB.F | $21.88 23.92 USD |
-0.73
|
$3.76B 4.11B USD | $300 327.94 USD | $21.88 23.92 USD | $21.88 23.92 USD | $3.76B 4.11B USD | 29.97 | $0.73 0.8 USD | |
| Weatherford International plc 0WE.F | $43.8 47.88 USD |
-0.5
|
$3.25B 3.55B USD | $43 47 USD | $43.8 47.88 USD | $44.85 49.03 USD | $3.25B 3.55B USD | 7.97 | $5.49 6 USD | |
| Cactus, Inc. 43C.F | $39.4 43.07 USD |
-3.9
|
$2.71B 2.96B USD | $9 9.84 USD | $39.4 43.07 USD | $40.2 43.94 USD | $2.71B 2.96B USD | 16.01 | $2.46 2.69 USD | |
| Tidewater Inc. TD9.F | $41.29 45.14 USD |
-0.43
|
$2.07B 2.27B USD | $130 142.11 USD | $41.29 45.14 USD | $41.29 45.14 USD | $2.07B 2.27B USD | 14.14 | $2.92 3.19 USD | |
| Oceaneering International, Inc. OII.F | $18 19.68 USD |
+1.12
|
$1.88B 2.06B USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $1.88B 2.06B USD | 11.53 | $1.56 1.71 USD | |
| Aker Solutions ASA 1AKA.F | $3.13 3.43 USD |
+4.54
|
$1.57B 1.71B USD | $600 655.88 USD | $3.05 3.34 USD | $3.13 3.43 USD | $1.57B 1.71B USD | 6.52 | $0.48 0.52 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $21.8 23.83 USD |
-3.54
|
$1.51B 1.65B USD | $130 142.11 USD | $21.8 23.83 USD | $22.6 24.7 USD | $1.51B 1.65B USD | 49.54 | $0.44 0.48 USD | |
| TGS ASA TGC0.F | $7.4 8.09 USD |
+2.07
|
$1.5B 1.64B USD | $43 47 USD | $7.15 7.82 USD | $7.4 8.09 USD | $1.5B 1.64B USD | 11.21 | $0.66 0.72 USD | |
| TGS ASA TGC.F | $7.38 8.07 USD |
-0.2
|
$1.47B 1.61B USD | $2 2.19 USD | $7.38 8.07 USD | $7.38 8.07 USD | $1.47B 1.61B USD | 11.18 | $0.66 0.72 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.68 0.74 USD |
+0.74
|
$1.43B 1.57B USD | $729 796.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.43B 1.57B USD | 11.33 | $0.06 0.07 USD | |
| DNOW Inc. 11N.F | $13 14.21 USD |
+0.78
|
$1.4B 1.54B USD | $1.4K 1.53K USD | $13 14.21 USD | $13 14.21 USD | $1.4B 1.54B USD | 19.69 | $0.66 0.72 USD | |
| Fugro N.V. F3DC.F | $11.54 12.61 USD |
-0.6
|
$1.28B 1.4B USD | $675 737.87 USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.28B 1.4B USD | 5.03 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Expro Group Holdings N.V. FK2.F | $8.4 9.18 USD |
+2.44
|
$979.59M 1.07B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $979.59M 1.07B USD | 16.15 | $0.52 0.57 USD | |
| MRC Global Inc. 37M.F | $11.1 12.13 USD |
-2.63
|
$969.43M 1.06B USD | $115 125.71 USD | $11.1 12.13 USD | $11.3 12.35 USD | $969.43M 1.06B USD | 25.22 | $0.44 0.48 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.24 4.63 USD |
-0.93
|
$967.97M 1.06B USD | $250 273.28 USD | $4.24 4.63 USD | $4.32 4.72 USD | $967.97M 1.06B USD | 8.65 | $0.49 0.54 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.05 6.61 USD |
+0.83
|
$947.23M 1.04B USD | $130 142.11 USD | $6.05 6.61 USD | $6.05 6.61 USD | $947.23M 1.04B USD | 12.60 | $0.48 0.52 USD | |
| RPC, Inc. RLD.F | $4.16 4.55 USD |
-2.35
|
$932.24M 1.02B USD | $500 546.57 USD | $4.16 4.55 USD | $4.16 4.55 USD | $932.24M 1.02B USD | 13.41 | $0.31 0.34 USD | |
| Bristow Group Inc. ERG1.F | $29 31.7 USD |
+2.84
|
$841.09M 919.42M USD | $105 114.78 USD | $29 31.7 USD | $29 31.7 USD | $841.09M 919.42M USD | 8.50 | $3.41 3.73 USD | |
| Enerflex Ltd. 7EX.F | $6.55 7.16 USD |
-2.24
|
$822.58M 899.19M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.75 7.38 USD | $822.58M 899.19M USD | 12.59 | $0.52 0.57 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $8.15 8.91 USD |
+0.62
|
$661.12M 722.69M USD | $38 41.54 USD | $8.15 8.91 USD | $8.15 8.91 USD | $661.12M 722.69M USD | 14.05 | $0.58 0.63 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.25 7.93 USD |
+1.4
|
$631.74M 690.58M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $631.74M 690.58M USD | 17.26 | $0.42 0.46 USD | |
| ProPetro Holding Corp. 2PG.F | $5.45 5.96 USD |
-0.91
|
$577.11M 630.85M USD | $302 330.13 USD | $5.45 5.96 USD | $5.45 5.96 USD | $577.11M 630.85M USD | 0 | -$1.22 -1.3 USD | |
| Trican Well Service Ltd. TWZ.F | $2.84 3.1 USD |
0
|
$555.88M 607.65M USD | $117 127.9 USD | $2.84 3.1 USD | $2.88 3.15 USD | $555.88M 607.65M USD | 8.60 | $0.33 0.36 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.74 2.99 USD |
-0.18
|
$500.9M 547.55M USD | $457 499.56 USD | $2.74 2.99 USD | $2.74 2.99 USD | $500.9M 547.55M USD | 4.97 | $0.55 0.6 USD | |
| Hunting PLC 0YT.F | $3.04 3.32 USD |
0
|
$499.63M 546.16M USD | $1.54K 1.69K USD | $3.04 3.32 USD | $3.04 3.32 USD | $499.63M 546.16M USD | 0 | -$0.15 -0.1 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.65 33.5 USD |
+1.32
|
$489.42M 535M USD | $16 17.49 USD | $30.45 33.29 USD | $30.65 33.5 USD | $489.42M 535M USD | 9.60 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.4 33.23 USD |
-1.14
|
$479.09M 523.71M USD | $375 409.93 USD | $30.4 33.23 USD | $30.6 33.45 USD | $479.09M 523.71M USD | 9.52 | $3.19 3.49 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $15.6 17.05 USD |
+1.3
|
$473.1M 517.16M USD | $1.12K 1.23K USD | $15.6 17.05 USD | $15.6 17.05 USD | $473.1M 517.16M USD | 18.13 | $0.86 0.94 USD | |
| Anton Oilfield Services Group 5AO.F | $0.17 0.18 USD |
-1.78
|
$469.88M 513.64M USD | $3.18K 3.48K USD | $0.17 0.18 USD | $0.17 0.18 USD | $469.88M 513.64M USD | 16.60 | $0.01 0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $3.2 3.5 USD |
-1.23
|
$433.25M 473.6M USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $433.25M 473.6M USD | 4.15 | $0.77 0.84 USD | |
| SeaBird Exploration Plc E36.F | $0.5699 0.62 USD |
-0.7
|
$432.96M 473.28M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $432.96M 473.28M USD | 11.40 | $0.05 0.05 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.2 5.68 USD |
-1.89
|
$429.98M 470.03M USD | $230 251.42 USD | $5.05 5.52 USD | $5.2 5.68 USD | $429.98M 470.03M USD | 12.38 | $0.42 0.46 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.25 0.27 USD |
-1.6
|
$324.11M 354.3M USD | $2.5K 2.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $324.11M 354.3M USD | 0 | -$0.01 -0.01 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
-0.19
|
$293.4M 320.73M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $293.4M 320.73M USD | 4.09 | $0.26 0.28 USD | |
| Oil States International, Inc. OI2.F | $4.42 4.83 USD |
0
|
$280.77M 306.92M USD | $580 634.02 USD | $4.42 4.83 USD | $4.42 4.83 USD | $280.77M 306.92M USD | 63.14 | $0.07 0.08 USD | |
| Total Energy Services Inc. 5O7.F | $6.74 7.37 USD |
+2.43
|
$267.84M 292.79M USD | $1.4K 1.53K USD | $6.74 7.37 USD | $7.05 7.71 USD | $267.84M 292.79M USD | 6.41 | $1.05 1.15 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$255.2M 278.96M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $255.2M 278.96M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.9 11.92 USD |
+1.87
|
$252.71M 276.24M USD | $1 1.09 USD | $10.9 11.92 USD | $11 12.02 USD | $252.71M 276.24M USD | 14.15 | $0.77 0.84 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
+6.67
|
$196.34M 214.63M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $196.34M 214.63M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $15.4 16.83 USD |
-3.14
|
$193.7M 211.74M USD | $4 4.37 USD | $15.4 16.83 USD | $15.8 17.27 USD | $193.7M 211.74M USD | 0 | -$8.8 -9.6 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.12 2.32 USD |
0
|
$185.68M 202.98M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $185.68M 202.98M USD | 15.14 | $0.14 0.15 USD | |
| STEP Energy Services Ltd. 932.F | $2.48 2.71 USD |
+0.81
|
$180.85M 197.7M USD | $736 804.55 USD | $2.48 2.71 USD | $2.48 2.71 USD | $180.85M 197.7M USD | 0 | -$0.13 -0.1 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $6.85 7.49 USD |
+2.24
|
$146.36M 159.99M USD | $301 329.03 USD | $6.7 7.32 USD | $6.7 7.32 USD | $146.36M 159.99M USD | 0 | -$7.14 -7.8 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-2.46
|
$146.07M 159.67M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $146.07M 159.67M USD | 5.95 | $0.01 0.01 USD | |
| ABL Group ASA 26Q.F | $0.78 0.85 USD |
-0.76
|
$106.67M 116.61M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $106.67M 116.61M USD | 78.00 | $0.01 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.6 8.31 USD |
-3.18
|
$103.67M 113.33M USD | $6 6.56 USD | $7.6 8.31 USD | $7.6 8.31 USD | $103.67M 113.33M USD | 5.17 | $1.47 1.61 USD | |
| Pulse Seismic Inc. PUD.F | $1.81 1.98 USD |
+0.56
|
$94.41M 103.21M USD | $100 109.31 USD | $1.81 1.98 USD | $1.81 1.98 USD | $94.41M 103.21M USD | 10.05 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
+0.35
|
$82.66M 90.36M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.66M 90.36M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.81 1.98 USD |
+1.12
|
$82.63M 90.33M USD | $100 109.31 USD | $1.81 1.98 USD | $1.81 1.98 USD | $82.63M 90.33M USD | 0 | -$0.46 -0.5 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.06 1.16 USD |
0
|
$80.52M 88.02M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $80.52M 88.02M USD | 10.59 | $0.1 0.11 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1 1.09 USD |
-1.96
|
$79.73M 87.16M USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $79.73M 87.16M USD | 50.00 | $0.02 0.02 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.6 25.8 USD |
+1.72
|
$66.97M 73.21M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $66.97M 73.21M USD | 8.33 | $2.83 3.09 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.98 2.16 USD |
+8.79
|
$38.82M 42.44M USD | $14 15.3 USD | $1.82 1.99 USD | $1.82 1.99 USD | $38.82M 42.44M USD | 0 | -$3.07 -3.3 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
-3.4
|
$35.36M 38.65M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $35.36M 38.65M USD | 0 | -$0.25 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.3 1.42 USD |
+0.78
|
$27.5M 30.06M USD | $9 9.84 USD | $1.2 1.31 USD | $1.3 1.42 USD | $27.5M 30.06M USD | 32.37 | $0.04 0.04 USD | |
| Dovre Group Plc 0BE.F | $0.23 0.25 USD |
0
|
$27.38M 29.93M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $27.38M 29.93M USD | 0 | -$0.11 -0.1 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.96 -1.04 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.4699 0.52 USD |
+1.83
|
$21.31M 23.29M USD | $1.35K 1.48K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $21.31M 23.29M USD | 0 | -$0.92 -1.005 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.09 USD |
0
|
$19.14M 20.92M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.14M 20.92M USD | 0 | -$0.04 -0.04 USD | |
| Petrolia SE 0PE.F | $0.32 0.34 USD |
-1.87
|
$19.1M 20.88M USD | $200 218.63 USD | $0.32 0.34 USD | $0.32 0.34 USD | $19.1M 20.88M USD | 5.25 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.4099 0.45 USD |
-8.07
|
$15.85M 17.33M USD | $80 87.45 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.85M 17.33M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.56 0.61 USD |
-3.46
|
$10.79M 11.8M USD | $286 312.64 USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.79M 11.8M USD | 0 | -$2.59 -2.8 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.14 0.15 USD |
-4.9
|
$3.85M 4.21M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $3.85M 4.21M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.56M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.56M USD | 0 | -$0.02 -0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}