国家/地区:德国,行业:石油和天然气设备与服务,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
石油和天然气设备与服务 (112)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dolfines SA JPZ0.F | $0.0005 0.00054 USD |
0
|
$2.37M 2.59M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.37M 2.59M USD | 0.0035 | $0.14 0.15 USD | |
Schlumberger Limited SCL.F | $50.87 55.61 USD |
+0.67
|
$73.09B 79.89B USD | $350 382.6 USD | $50.55 55.26 USD | $51 55.75 USD | $73.09B 79.89B USD | 18.91 | $2.69 2.94 USD | |
Halliburton Company HAL.DE | $36.5 39.9 USD |
+2.59
|
$32.73B 35.78B USD | $871 952.12 USD | $35.9 39.24 USD | $36.58 39.99 USD | $32.73B 35.78B USD | 13.51 | $2.7 2.95 USD | |
Halliburton Company HAL.F | $35.78 39.11 USD |
+0.11
|
$31.94B 34.92B USD | $400 437.25 USD | $35.78 39.11 USD | $35.78 39.11 USD | $31.94B 34.92B USD | 13.30 | $2.69 2.94 USD | |
Baker Hughes Company 68V.F | $30.72 33.58 USD |
+1.39
|
$31.21B 34.11B USD | $30 32.79 USD | $30.72 33.58 USD | $30.91 33.78 USD | $31.21B 34.11B USD | 17.45 | $1.76 1.92 USD | |
Tenaris S.A. TW1.F | $36.2 39.57 USD |
-0.55
|
$20.95B 22.91B USD | $17 18.58 USD | $36.2 39.57 USD | $36.6 40.01 USD | $20.95B 22.91B USD | 5.90 | $6.13 6.7 USD | |
Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
TechnipFMC plc 1T1.F | $23.06 25.21 USD |
-0.47
|
$10.17B 11.12B USD | $500 546.57 USD | $23.04 25.19 USD | $23.48 25.67 USD | $10.17B 11.12B USD | 209.63 | $0.11 0.12 USD | |
China Oilfield Services Limited CO9.F | $1.07 1.17 USD |
+3.88
|
$8.54B 9.33B USD | $6K 6.56K USD | $1.05 1.15 USD | $1.07 1.17 USD | $8.54B 9.33B USD | 13.37 | $0.08 0.09 USD | |
Weatherford International plc 0WE.F | $107 116.97 USD |
+0.94
|
$7.86B 8.59B USD | $136 148.67 USD | $105 114.78 USD | $107 116.97 USD | $7.86B 8.59B USD | 20.45 | $5.23 5.72 USD | |
NOV Inc. NO8.F | $18.1 19.79 USD |
+4.02
|
$7.26B 7.94B USD | $840 918.23 USD | $17.6 19.24 USD | $18.4 20.11 USD | $7.26B 7.94B USD | 7.83 | $2.31 2.53 USD | |
ChampionX Corporation X9P.F | $32.6 35.64 USD |
+3.16
|
$6.45B 7.06B USD | $160 174.9 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.45B 7.06B USD | 22.48 | $1.45 1.59 USD | |
Worley Limited WF9.F | $9.9 10.82 USD |
+0.51
|
$5.33B 5.82B USD | $80 87.45 USD | $9.9 10.82 USD | $9.9 10.82 USD | $5.33B 5.82B USD | 35.35 | $0.28 0.31 USD | |
Gaztransport & Technigaz SA 9TG.F | $139.7 152.71 USD |
+0.72
|
$5.27B 5.76B USD | $9 9.84 USD | $138.3 151.18 USD | $139.7 152.71 USD | $5.27B 5.76B USD | 25.77 | $5.42 5.92 USD | |
Gaztransport & Technigaz SA 9TG0.F | $26.4 28.86 USD |
-1.49
|
$5.15B 5.63B USD | $5 5.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.15B 5.63B USD | 24.22 | $1.09 1.19 USD | |
Subsea 7 S.A. SOC.F | $14.93 16.32 USD |
+1.5
|
$4.5B 4.92B USD | $880 961.96 USD | $14.72 16.09 USD | $14.93 16.32 USD | $4.5B 4.92B USD | 298.50 | $0.05 0.05 USD | |
Tidewater Inc. TD9.F | $85.1 93.03 USD |
+0.06
|
$4.45B 4.87B USD | $165 180.37 USD | $84.8 92.7 USD | $86.05 94.06 USD | $4.45B 4.87B USD | 50.05 | $1.7 1.86 USD | |
Subsea 7 S.A. SOCA.F | $14.7 16.07 USD |
0
|
$4.43B 4.85B USD | $350 382.6 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.43B 4.85B USD | 294.00 | $0.05 0.05 USD | |
Technip Energies N.V. 68F.DU | $23.39 25.57 USD |
+1.21
|
$4.16B 4.54B USD | $60 65.59 USD | $23.39 25.57 USD | $23.39 25.57 USD | $4.16B 4.54B USD | 14.26 | $1.64 1.79 USD | |
Technip Energies N.V. 68F.F | $23.16 25.32 USD |
+0.56
|
$4.13B 4.51B USD | $25 27.33 USD | $23.16 25.32 USD | $23.16 25.32 USD | $4.13B 4.51B USD | 14.12 | $1.64 1.79 USD | |
Cactus, Inc. 43C.F | $46 50.28 USD |
+0.88
|
$3.06B 3.35B USD | $50 54.66 USD | $45.6 49.85 USD | $46.8 51.16 USD | $3.06B 3.35B USD | 19.40 | $2.37 2.59 USD | |
Archrock, Inc. 54E.F | $17.7 19.35 USD |
-1.12
|
$2.77B 3.02B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.77B 3.02B USD | 28.54 | $0.62 0.68 USD | |
SBM Offshore N.V. IHCB.F | $14.72 16.09 USD |
+1.03
|
$2.64B 2.89B USD | $100 109.31 USD | $14.55 15.91 USD | $14.72 16.09 USD | $2.64B 2.89B USD | 5.91 | $2.49 2.72 USD | |
Fugro N.V. F3DC.F | $22.46 24.55 USD |
+0.09
|
$2.52B 2.76B USD | $150 163.97 USD | $22.44 24.53 USD | $22.46 24.55 USD | $2.52B 2.76B USD | 21.39 | $1.05 1.15 USD | |
Oceaneering International, Inc. OII.F | $21.4 23.39 USD |
+2.88
|
$2.23B 2.44B USD | $14 15.3 USD | $21.2 23.17 USD | $21.4 23.39 USD | $2.23B 2.44B USD | 24.31 | $0.88 0.96 USD | |
NexTier Oilfield Solutions Inc. 9KG.F | $9.74 10.65 USD |
0
|
$2.23B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 0 | $0 0 USD | |
Expro Group Holdings N.V. FK2.F | $18.4 20.11 USD |
+3.37
|
$2.1B 2.3B USD | $60 65.59 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.1B 2.3B USD | 0 | -$0.19 -0.2 USD | |
CIMC Enric Holdings Limited E8F.F | $0.92 1 USD |
+8.28
|
$1.89B 2.07B USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1 USD | $1.89B 2.07B USD | 15.25 | $0.06 0.07 USD | |
Aker Solutions ASA 1AKA.F | $3.26 3.56 USD |
+0.56
|
$1.63B 1.78B USD | $129 141.01 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.63B 1.78B USD | 163.00 | $0.02 0.02 USD | |
RPC, Inc. RLD.F | $7.15 7.82 USD |
+0.7
|
$1.54B 1.68B USD | $50 54.66 USD | $7 7.65 USD | $7.15 7.82 USD | $1.54B 1.68B USD | 8.61 | $0.83 0.91 USD | |
Helix Energy Solutions Group, Inc. CTV.F | $9.9 10.82 USD |
+0.51
|
$1.53B 1.67B USD | $600 655.88 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.53B 1.67B USD | 0 | -$0.07 -0.07 USD | |
DNOW Inc. 11N.F | $14.1 15.41 USD |
+2.17
|
$1.53B 1.67B USD | $367 401.18 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.53B 1.67B USD | 6.81 | $2.07 2.26 USD | |
TGS ASA TGC0.F | $10.9 11.92 USD |
0
|
$1.43B 1.56B USD | $8 8.75 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.43B 1.56B USD | 19.81 | $0.55 0.6 USD | |
TGS ASA TGC.F | $10.06 11 USD |
-0.2
|
$1.32B 1.45B USD | $257 280.94 USD | $10.06 11 USD | $10.06 11 USD | $1.32B 1.45B USD | 18.29 | $0.55 0.6 USD | |
MRC Global Inc. 37M.F | $11.6 12.68 USD |
+0.87
|
$987.06M 1.08B USD | $100 109.31 USD | $11.5 12.57 USD | $11.7 12.79 USD | $987.06M 1.08B USD | 11.95 | $0.97 1.06 USD | |
Pason Systems Inc. 3PS.F | $10.8 11.81 USD |
+4.85
|
$900M 983.82M USD | $49 53.56 USD | $10.8 11.81 USD | $10.8 11.81 USD | $900M 983.82M USD | 13.17 | $0.82 0.9 USD | |
U.S. Silica Holdings, Inc. USI.F | $11.43 12.49 USD |
+1.51
|
$897.18M 980.74M USD | $150 163.97 USD | $11.26 12.31 USD | $11.53 12.6 USD | $897.18M 980.74M USD | 6.60 | $1.73 1.89 USD | |
ProPetro Holding Corp. 2PG.F | $7.4 8.09 USD |
+2.07
|
$805.82M 880.87M USD | $412 450.37 USD | $7.35 8.03 USD | $7.4 8.09 USD | $805.82M 880.87M USD | 10.57 | $0.7 0.77 USD | |
CES Energy Solutions Corp. 7C4.F | $3.18 3.48 USD |
+3.25
|
$763.42M 834.52M USD | $310 338.87 USD | $3.08 3.37 USD | $3.18 3.48 USD | $763.42M 834.52M USD | 7.75 | $0.41 0.45 USD | |
Ashtead Technology Holdings Plc Y9R.F | $8.7 9.51 USD |
+4.19
|
$720.69M 787.81M USD | $50 54.66 USD | $8.3 9.07 USD | $8.7 9.51 USD | $720.69M 787.81M USD | 34.79 | $0.25 0.27 USD | |
Dril-Quip, Inc. DQU.F | $20.8 22.74 USD |
-0.95
|
$718.24M 785.13M USD | $3 3.28 USD | $20.8 22.74 USD | $21 22.96 USD | $718.24M 785.13M USD | 1040.00 | $0.02 0.02 USD | |
Bristow Group Inc. ERG1.F | $24.6 26.89 USD |
+2.5
|
$717.6M 784.43M USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $717.6M 784.43M USD | 0 | -$0.22 -0.2 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $44.3 48.43 USD |
-1.77
|
$698.15M 763.17M USD | $997 1.09K USD | $43.6 47.66 USD | $44.8 48.97 USD | $698.15M 763.17M USD | 9.73 | $4.55 4.97 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $44.25 48.37 USD |
-1.34
|
$698.13M 763.15M USD | $100 109.31 USD | $44.25 48.37 USD | $44.85 49.03 USD | $698.13M 763.15M USD | 9.72 | $4.55 4.97 USD | |
Enerflex Ltd. 7EX.F | $5.35 5.85 USD |
+0.94
|
$672.75M 735.41M USD | $1 1.09 USD | $5.3 5.79 USD | $5.4 5.9 USD | $672.75M 735.41M USD | 0 | -$0.61 -0.6 USD | |
PGS ASA PGS1.F | $0.66 0.73 USD |
+0.54
|
$647.18M 707.46M USD | $282 308.26 USD | $0.66 0.73 USD | $0.66 0.73 USD | $647.18M 707.46M USD | 0 | -$0.08 -0.08 USD | |
Hunting PLC 0YT.F | $3.8 4.15 USD |
+0.8
|
$634.87M 693.99M USD | $640 699.61 USD | $3.78 4.13 USD | $3.8 4.15 USD | $634.87M 693.99M USD | 5.84 | $0.65 0.71 USD | |
Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
Trican Well Service Ltd. TWZ.F | $2.76 3.02 USD |
+2.99
|
$605.01M 661.36M USD | $100 109.31 USD | $2.74 3 USD | $2.76 3.02 USD | $605.01M 661.36M USD | 7.45 | $0.37 0.4 USD | |
North American Construction Group Ltd. N5Z.F | $20.6 22.52 USD |
+3.52
|
$578.04M 631.87M USD | $630 688.68 USD | $20.6 22.52 USD | $20.6 22.52 USD | $578.04M 631.87M USD | 14.50 | $1.42 1.55 USD | |
Newpark Resources, Inc. NWP.F | $6.6 7.21 USD |
0
|
$565.56M 618.23M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $565.56M 618.23M USD | 43.99 | $0.15 0.16 USD | |
Boart Longyear Group Ltd. 3JO.F | $1.7 1.86 USD |
0
|
$532.3M 581.88M USD | $666 728.03 USD | $1.7 1.86 USD | $1.7 1.86 USD | $532.3M 581.88M USD | 42.50 | $0.04 0.04 USD | |
TETRA Technologies, Inc. TGI.F | $4.08 4.46 USD |
0
|
$532.17M 581.73M USD | $400 437.25 USD | $4.04 4.42 USD | $4.08 4.46 USD | $532.17M 581.73M USD | 22.66 | $0.18 0.2 USD | |
BW Offshore Limited XY81.F | $2.29 2.5 USD |
-0.17
|
$421.13M 460.35M USD | $100 109.31 USD | $2.29 2.5 USD | $2.29 2.5 USD | $421.13M 460.35M USD | 4.76 | $0.48 0.52 USD | |
Oil States International, Inc. OI2.F | $5.61 6.13 USD |
+0.99
|
$366.38M 400.5M USD | $19 20.77 USD | $5.58 6.09 USD | $5.61 6.13 USD | $366.38M 400.5M USD | 31.16 | $0.18 0.2 USD | |
Solaris Oilfield Infrastructure, Inc. 68S.F | $8 8.75 USD |
+3.36
|
$353.37M 386.28M USD | $10 10.93 USD | $7.9 8.64 USD | $8 8.75 USD | $353.37M 386.28M USD | 11.11 | $0.72 0.79 USD | |
DMC Global Inc. DM5.F | $17.3 18.91 USD |
+1.76
|
$351.89M 384.67M USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $351.89M 384.67M USD | 17.30 | $1 1.09 USD | |
CGG GDGE.F | $0.4 0.43 USD |
+3.75
|
$296.45M 324.06M USD | $30.41K 33.24K USD | $0.38 0.42 USD | $0.4 0.43 USD | $296.45M 324.06M USD | 0 | $0 0 USD | |
Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.2 0.22 USD |
+1.51
|
$285.73M 312.34M USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $285.73M 312.34M USD | 0 | -$0.06 -0.06 USD | |
Total Energy Services Inc. 5O7.F | $6.85 7.49 USD |
+1.93
|
$284.18M 310.64M USD | $165 180.37 USD | $6.8 7.43 USD | $6.85 7.49 USD | $284.18M 310.64M USD | 9.92 | $0.69 0.75 USD | |
CGG GDGF.F | $0.32 0.35 USD |
-3.61
|
$275.42M 301.07M USD | $2.38K 2.6K USD | $0.32 0.35 USD | $0.33 0.36 USD | $275.42M 301.07M USD | 0 | $0 0 USD | |
Akastor ASA KY7.F | $0.92 1.01 USD |
-0.22
|
$254.87M 278.61M USD | $750 819.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $254.87M 278.61M USD | 0 | -$0.12 -0.1 USD | |
Calfrac Well Services Ltd. 5CFA.F | $2.66 2.91 USD |
+3.91
|
$238.52M 260.74M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $238.52M 260.74M USD | 1.75 | $1.52 1.66 USD | |
Ranger Energy Services, Inc. 97L.F | $10.3 11.26 USD |
+1.98
|
$238.12M 260.29M USD | $220 240.49 USD | $10.2 11.15 USD | $10.3 11.26 USD | $238.12M 260.29M USD | 11.70 | $0.88 0.96 USD | |
Forum Energy Technologies, Inc. 1FE1.F | $18.2 19.9 USD |
+6.43
|
$227.76M 248.97M USD | $400 437.25 USD | $17.1 18.69 USD | $18.7 20.44 USD | $227.76M 248.97M USD | 0 | -$1.71 -1.8 USD | |
Edda Wind ASA VR1.F | $1.95 2.14 USD |
-0.2
|
$221.13M 241.73M USD | $5 5.47 USD | $1.95 2.14 USD | $1.95 2.14 USD | $221.13M 241.73M USD | 195.40 | $0.01 0.01 USD | |
Magseis Fairfield ASA 5M6.F | $0.7299 0.8 USD |
0
|
$203.76M 222.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.76M 222.74M USD | 0 | $0 0 USD | |
STEP Energy Services Ltd. 932.F | $2.5 2.73 USD |
+2.46
|
$180.16M 196.94M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.5 2.73 USD | $180.16M 196.94M USD | 5.43 | $0.46 0.5 USD | |
Petrofac Limited P2F.F | $0.27 0.3 USD |
-6.64
|
$159.12M 173.94M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $159.12M 173.94M USD | 0 | -$0.92 -1.005 USD | |
Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
Anton Oilfield Services Group 5AO.F | $0.04 0.05 USD |
+1.14
|
$145.32M 158.86M USD | $271 296.24 USD | $0.04 0.05 USD | $0.04 0.05 USD | $145.32M 158.86M USD | 4.45 | $0.01 0.01 USD | |
ABL Group ASA 26Q.F | $1.01 1.1 USD |
0
|
$133.87M 146.34M USD | $897 980.54 USD | $1.01 1.1 USD | $1.01 1.1 USD | $133.87M 146.34M USD | 33.66 | $0.03 0.03 USD | |
Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.06 USD |
+1.82
|
$130.62M 142.78M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $130.62M 142.78M USD | 0 | $0 0 USD | |
Source Energy Services Ltd. S4O0.F | $9.25 10.11 USD |
+10.78
|
$129.02M 141.04M USD | $250 273.28 USD | $8.35 9.13 USD | $9.45 10.33 USD | $129.02M 141.04M USD | 1.14 | $8.08 8.83 USD | |
KLX Energy Services Holdings, Inc. KX4A.F | $6.92 7.56 USD |
+5.97
|
$119.27M 130.37M USD | $70 76.52 USD | $6.6 7.21 USD | $6.92 7.56 USD | $119.27M 130.37M USD | 6.12 | $1.13 1.24 USD | |
Petro Welt Technologies AG O2C.DE | $2.24 2.45 USD |
0
|
$109.42M 119.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.42M 119.62M USD | 0 | $0 0 USD | |
Petro Welt Technologies AG O2C.F | $2.2 2.4 USD |
0
|
$107.47M 117.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 117.48M USD | 0 | $0 0 USD | |
PEC Ltd. QPE.F | $0.38 0.41 USD |
0
|
$98.83M 108.03M USD | $170 185.83 USD | $0.38 0.41 USD | $0.38 0.41 USD | $98.83M 108.03M USD | 18.80 | $0.02 0.02 USD | |
Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$94.95M 103.79M USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $94.95M 103.79M USD | 0 | -$0.01 -0.01 USD | |
Eidesvik Offshore ASA E1V.MU | $1.16 1.27 USD |
-0.17
|
$87.49M 95.64M USD | $500 546.57 USD | $1.16 1.27 USD | $1.16 1.27 USD | $87.49M 95.64M USD | 1.34 | $0.86 0.94 USD | |
Nine Energy Service, Inc. NEJ.F | $2.06 2.26 USD |
+8.69
|
$80.11M 87.57M USD | $200 218.63 USD | $2.03 2.22 USD | $2.06 2.26 USD | $80.11M 87.57M USD | 0 | -$0.9 -0.9 USD | |
Profire Energy, Inc. PFR.F | $1.7 1.86 USD |
-4.49
|
$80.06M 87.52M USD | $501 547.66 USD | $1.7 1.86 USD | $1.74 1.9 USD | $80.06M 87.52M USD | 8.50 | $0.2 0.22 USD | |
Pulse Seismic Inc. PUD.F | $1.51 1.65 USD |
+0.67
|
$79.35M 86.74M USD | $4K 4.37K USD | $1.5 1.64 USD | $1.51 1.65 USD | $79.35M 86.74M USD | 7.94 | $0.19 0.21 USD | |
S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
-0.29
|
$76.98M 84.15M USD | $1.05K 1.15K USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.98M 84.15M USD | 3.49 | $0.04 0.04 USD | |
Prosafe SE 1Q6.F | $4.19 4.58 USD |
-0.36
|
$76.97M 84.14M USD | $2 2.19 USD | $4.19 4.58 USD | $4.19 4.58 USD | $76.97M 84.14M USD | 0 | -$5.54 -6.05 USD | |
Smart Sand, Inc. 1SD.F | $1.75 1.91 USD |
+1.74
|
$76.35M 83.47M USD | $1 1.09 USD | $1.73 1.89 USD | $1.75 1.91 USD | $76.35M 83.47M USD | 15.90 | $0.11 0.12 USD | |
CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
Dovre Group Plc 0BE.F | $0.38 0.42 USD |
0
|
$42.71M 46.69M USD | $5.9K 6.45K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $42.71M 46.69M USD | 9.59 | $0.04 0.04 USD | |
Dawson Geophysical Company RVS1.F | $1.3 1.42 USD |
+3.17
|
$41.97M 45.88M USD | $465 508.31 USD | $1.3 1.42 USD | $1.3 1.42 USD | $41.97M 45.88M USD | 0 | -$0.57 -0.6 USD | |
NCS Multistage Holdings, Inc. MUH0.F | $14.6 15.96 USD |
+2.1
|
$36.97M 40.41M USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $36.97M 40.41M USD | 0 | -$1.17 -1.2 USD | |
High Arctic Energy Services Inc 6LQ.F | $0.7199 0.78 USD |
-0.69
|
$36.14M 39.51M USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $36.14M 39.51M USD | 0 | -$0.35 -0.3 USD | |
Robit Oyj RO3.F | $1.61 1.76 USD |
0
|
$34.02M 37.19M USD | $184 201.14 USD | $1.58 1.73 USD | $1.61 1.76 USD | $34.02M 37.19M USD | 0 | -$0.14 -0.1 USD | |
Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
Enterprise Group, Inc. 3EO1.SG | $0.5699 0.62 USD |
0
|
$33.92M 37.08M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $33.92M 37.08M USD | 7.12 | $0.08 0.09 USD | |
SeaBird Exploration Plc E36.F | $0.34 0.37 USD |
0
|
$29.13M 31.84M USD | $1.75K 1.91K USD | $0.34 0.37 USD | $0.34 0.37 USD | $29.13M 31.84M USD | 11.33 | $0.03 0.03 USD | |
Superior Drilling Products, Inc. SDW.F | $0.8199 0.89 USD |
+1.87
|
$25.63M 28.02M USD | $335 366.2 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $25.63M 28.02M USD | 3.54 | $0.23 0.25 USD | |
Petrolia SE 0PE.F | $0.34 0.37 USD |
-0.29
|
$22.56M 24.66M USD | $2.8K 3.06K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.56M 24.66M USD | 0 | $0 0 USD | |
Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$20.02M 21.88M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.02M 21.88M USD | 0.50 | $0.02 0.02 USD | |
Recon Technology, Ltd. HRC1.F | $0.1199 0.13 USD |
+1.9
|
$19.47M 21.29M USD | $338 369.48 USD | $0.11 0.13 USD | $0.1199 0.13 USD | $19.47M 21.29M USD | 0 | -$0.22 -0.2 USD | |
Pressure Technologies plc PRS.F | $0.4699 0.51 USD |
+0.43
|
$19.02M 20.79M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $19.02M 20.79M USD | 0 | -$0.02 -0.02 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}