$3T
总市值
$128.84B
总容积
BTC 57.58%     ETH 11.39%
比特币主导

国家/地区:德国,板块:能源,行业:石油和天然气设备与服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB N.V.  SCL.F €32.45 35.47 USD
-1.07
€49.40B 54B USD €660.00 721.47 USD €32.25 35.25 USD €32.45 35.47 USD €49.40B 54B USD 14.81 €2.19 2.39 USD
Baker Hughes Company  68V.F €38.10 41.65 USD
-3.52
€37.60B 41.1B USD €60.00 65.59 USD €38.10 41.65 USD €38.10 41.65 USD €37.60B 41.1B USD 15.42 €2.47 2.7 USD
Halliburton Company  HAL.F €23.81 26.03 USD
-0.56
€20.98B 22.94B USD €264.00 288.59 USD €23.26 25.43 USD €23.81 26.03 USD €20.98B 22.94B USD 18.45 €1.29 1.41 USD
Halliburton Company  HAL.DE €23.28 25.44 USD
-2.21
€19.89B 21.75B USD €293.00 320.29 USD €23.28 25.44 USD €23.64 25.84 USD €19.89B 21.75B USD 18.04 €1.29 1.41 USD
Tenaris S.A.  TW1.F €33.60 36.73 USD
+1.2
€17.40B 19.02B USD €70.00 76.52 USD €33.20 36.29 USD €33.60 36.73 USD €17.40B 19.02B USD 10.59 €3.17 3.47 USD
TechnipFMC plc  1T1.F €37.61 41.11 USD
+1.18
€15.41B 16.85B USD €2.00 2.19 USD €37.33 40.8 USD €37.65 41.16 USD €15.41B 16.85B USD 19.89 €1.89 2.07 USD
China Oilfield Services Limited  CO9.F €0.71 0.77 USD
-2.08
€6.33B 6.92B USD €6.00K 6.56K USD €0.71 0.77 USD €0.73 0.8 USD €6.33B 6.92B USD 7.04 €0.10 0.11 USD
Gaztransport & Technigaz SA  9TG0.F €31.40 34.32 USD
-2.48
€5.82B 6.36B USD €140.00 153.04 USD €31.40 34.32 USD €31.40 34.32 USD €5.82B 6.36B USD 16.26 €1.93 2.11 USD
Gaztransport & Technigaz SA  9TG.F €155.00 169.44 USD
+0.06
€5.74B 6.28B USD €158.00 172.72 USD €155.00 169.44 USD €157.60 172.28 USD €5.74B 6.28B USD 16.09 €9.63 10.53 USD
Technip Energies N.V.  68F.DU €32.02 35 USD
-1.54
€5.65B 6.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.65B 6.18B USD 14.55 €2.20 2.4 USD
Technip Energies N.V.  68F.F €31.68 34.63 USD
-1.49
€5.65B 6.18B USD €60.00 65.59 USD €31.68 34.63 USD €31.68 34.63 USD €5.65B 6.18B USD 14.40 €2.20 2.4 USD
Subsea 7 S.A.  SOCA.F €16.10 17.6 USD
0
€4.86B 5.31B USD €5.00 5.47 USD €16.10 17.6 USD €16.10 17.6 USD €4.86B 5.31B USD 19.63 €0.82 0.9 USD
NOV Inc.  NO8.F €13.01 14.22 USD
-4.69
€4.81B 5.25B USD €177.00 193.48 USD €13.01 14.22 USD €13.01 14.22 USD €4.81B 5.25B USD 15.48 €0.84 0.92 USD
Subsea 7 S.A.  SOC.F €16.12 17.62 USD
-1.41
€4.77B 5.22B USD €75.00 81.99 USD €16.12 17.62 USD €16.20 17.71 USD €4.77B 5.22B USD 19.65 €0.82 0.9 USD
Weatherford International plc  0WE.F €62.50 68.32 USD
-1.82
€4.55B 4.97B USD €25.00 27.33 USD €62.50 68.32 USD €64.52 70.53 USD €4.55B 4.97B USD 13.29 €4.70 5.14 USD
SBM Offshore N.V.  IHCB.F €24.02 26.26 USD
-0.33
€4.06B 4.43B USD €200.00 218.63 USD €23.90 26.13 USD €24.02 26.26 USD €4.06B 4.43B USD 13.96 €1.72 1.88 USD
Worley Limited  WF9.F €6.95 7.6 USD
0
€3.80B 4.15B USD €12.00 13.12 USD €6.95 7.6 USD €6.95 7.6 USD €3.80B 4.15B USD 15.79 €0.44 0.48 USD
Archrock, Inc.  54E.F €21.20 23.17 USD
-3.64
€3.72B 4.06B USD €57.00 62.31 USD €21.20 23.17 USD €21.20 23.17 USD €3.72B 4.06B USD 16.56 €1.28 1.4 USD
Solaris Energy Infrastructure, Inc.  68S.F €37.20 40.66 USD
+2.2
€2.67B 2.92B USD €200.00 218.63 USD €37.20 40.66 USD €37.20 40.66 USD €2.67B 2.92B USD 46.50 €0.80 0.87 USD
Cactus, Inc.  43C.F €37.80 41.32 USD
+1.61
€2.62B 2.86B USD €62.00 67.77 USD €37.00 40.45 USD €37.80 41.32 USD €2.62B 2.86B USD 17.66 €2.14 2.34 USD
Tidewater Inc.  TD9.F €45.32 49.54 USD
+0.85
€2.25B 2.46B USD €140.00 153.04 USD €44.97 49.16 USD €45.32 49.54 USD €2.25B 2.46B USD 17.91 €2.53 2.77 USD
DNOW Inc.  11N.F €11.70 12.79 USD
-1.68
€2.17B 2.37B USD €92.00 100.57 USD €11.70 12.79 USD €11.70 12.79 USD €2.17B 2.37B USD 15.81 €0.74 0.81 USD
Oceaneering International, Inc.  OII.F €20.40 22.3 USD
-5.56
€2.15B 2.35B USD €90.00 98.38 USD €20.40 22.3 USD €20.40 22.3 USD €2.15B 2.35B USD 10.46 €1.95 2.13 USD
CIMC Enric Holdings Limited  E8F.F €0.86 0.93 USD
+1.18
€1.74B 1.9B USD €10.00K 10.93K USD €0.86 0.93 USD €0.86 0.94 USD €1.74B 1.9B USD 12.21 €0.07 0.08 USD
Enerflex Ltd.  7EX.F €13.30 14.54 USD
0
€1.71B 1.86B USD €680.00 743.33 USD €13.30 14.54 USD €13.50 14.76 USD €1.71B 1.86B USD 14.14 €0.94 1.03 USD
CES Energy Solutions Corp.  7C4.F €7.50 8.2 USD
-1.96
€1.61B 1.76B USD €5.00 5.47 USD €7.50 8.2 USD €7.50 8.2 USD €1.61B 1.76B USD 15.30 €0.49 0.54 USD
TGS ASA  TGC.F €7.21 7.88 USD
-5.2
€1.42B 1.55B USD €300.00 327.94 USD €7.21 7.88 USD €7.21 7.88 USD €1.42B 1.55B USD 27.71 €0.26 0.28 USD
TGS ASA  TGC0.F €6.90 7.54 USD
-2.82
€1.39B 1.52B USD €0.00 0 USD €6.90 7.54 USD €7.10 7.76 USD €1.39B 1.52B USD 26.53 €0.26 0.28 USD
Expro Group Holdings N.V.  FK2.F €10.70 11.7 USD
-7.76
€1.26B 1.37B USD €2.50K 2.73K USD €10.70 11.7 USD €10.70 11.7 USD €1.26B 1.37B USD 22.76 €0.47 0.51 USD
Aker Solutions ASA  1AKA.F €2.49 2.72 USD
-2.35
€1.23B 1.35B USD €3.00K 3.28K USD €2.49 2.72 USD €2.49 2.72 USD €1.23B 1.35B USD 6.38 €0.39 0.43 USD
RPC, Inc.  RLD.F €4.78 5.23 USD
+3.46
€1.07B 1.17B USD €100.00 109.31 USD €4.56 4.98 USD €4.78 5.23 USD €1.07B 1.17B USD 25.15 €0.19 0.21 USD
MRC Global Inc.  37M.F €11.90 13.01 USD
0
€1.03B 1.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.03B 1.12B USD 0 €0.00 0 USD
TETRA Technologies, Inc.  TGI.F €7.35 8.03 USD
0
€986.73M 1.08B USD €3.00 3.28 USD €7.35 8.03 USD €7.35 8.03 USD €986.73M 1.08B USD 9.42 €0.78 0.85 USD
Fugro N.V.  F3DC.F €8.43 9.22 USD
-0.41
€931.44M 1.02B USD €56.00 61.22 USD €8.43 9.22 USD €8.43 9.22 USD €931.44M 1.02B USD 7.33 €1.15 1.26 USD
NPK International Inc.  NWP.F €10.70 11.7 USD
-0.93
€920.59M 1.01B USD €2.56K 2.8K USD €10.70 11.7 USD €10.70 11.7 USD €920.59M 1.01B USD 33.43 €0.32 0.35 USD
Bristow Group Inc.  ERG1.F €30.80 33.67 USD
-3.14
€912.72M 997.72M USD €83.00 90.73 USD €30.80 33.67 USD €30.80 33.67 USD €912.72M 997.72M USD 7.56 €4.07 4.45 USD
Helix Energy Solutions Group, Inc.  CTV.F €5.70 6.23 USD
-4.2
€869.21M 950.17M USD €177.00 193.48 USD €5.55 6.07 USD €5.70 6.23 USD €869.21M 950.17M USD 23.75 €0.24 0.26 USD
ProPetro Holding Corp.  2PG.F €7.65 8.36 USD
-5.56
€807.50M 882.71M USD €260.00 284.22 USD €7.65 8.36 USD €8.00 8.75 USD €807.50M 882.71M USD 0 -€0.14 -0.1 USD
Trican Well Service Ltd.  TWZ.F €3.36 3.67 USD
-4
€723.98M 791.41M USD €2.90K 3.17K USD €3.36 3.67 USD €3.36 3.67 USD €723.98M 791.41M USD 9.59 €0.35 0.38 USD
Hunting PLC  0YT.F €4.32 4.72 USD
0
€650.70M 711.3M USD €130.00 142.11 USD €4.32 4.72 USD €4.32 4.72 USD €650.70M 711.3M USD 0 -€0.18 -0.1 USD
Pason Systems Inc.  3PS.F €7.35 8.03 USD
0
€579.27M 633.22M USD €501.00 547.66 USD €7.20 7.87 USD €7.35 8.03 USD €579.27M 633.22M USD 15.31 €0.48 0.52 USD
BW Offshore Limited  XY81.F €3.12 3.41 USD
-3.85
€570.76M 623.91M USD €20.00 21.86 USD €3.12 3.41 USD €3.12 3.41 USD €570.76M 623.91M USD 4.72 €0.66 0.72 USD
SED Energy Holdings Plc  E36.F €0.66 0.72 USD
-1.78
€501.33M 548.02M USD €1.00 1.09 USD €0.66 0.72 USD €0.66 0.72 USD €501.33M 548.02M USD 16.55 €0.04 0.04 USD
SBO AG  SLL.F €27.45 30.01 USD
-0.72
€432.60M 472.89M USD €325.00 355.27 USD €27.45 30.01 USD €27.45 30.01 USD €432.60M 472.89M USD 13.26 €2.07 2.26 USD
SBO AG  SLL.DE €27.25 29.79 USD
-0.18
€429.45M 469.44M USD €2.41K 2.64K USD €27.10 29.62 USD €27.60 30.17 USD €429.45M 469.44M USD 13.16 €2.07 2.26 USD
Shandong Molong Petroleum Machinery Company Limited  PXI.F €0.33 0.37 USD
+1.21
€376.73M 411.82M USD €20.00 21.86 USD €0.33 0.37 USD €0.33 0.37 USD €376.73M 411.82M USD 0 -€0.03 -0.03 USD
Forum Energy Technologies, Inc.  1FE1.F €30.20 33.01 USD
+9.42
€365.19M 399.2M USD €114.00 124.62 USD €27.60 30.17 USD €30.20 33.01 USD €365.19M 399.2M USD 0 -€7.98 -8.7 USD
Oil States International, Inc.  OI2.F €5.75 6.29 USD
+0.88
€352.99M 385.87M USD €3.34K 3.65K USD €5.75 6.29 USD €5.80 6.34 USD €352.99M 385.87M USD 17.96 €0.32 0.35 USD
North American Construction Group Ltd.  N5Z.F €11.80 12.9 USD
+1.72
€343.79M 375.81M USD €91.00 99.48 USD €11.80 12.9 USD €11.80 12.9 USD €343.79M 375.81M USD 14.93 €0.79 0.86 USD
Total Energy Services Inc.  5O7.F €9.06 9.9 USD
-2.05
€341.07M 372.84M USD €100.00 109.31 USD €9.06 9.9 USD €9.06 9.9 USD €341.07M 372.84M USD 9.15 €0.99 1.08 USD
Ashtead Technology Holdings Plc  Y9R.F €3.54 3.87 USD
-5.35
€291.45M 318.6M USD €1.05K 1.15K USD €3.52 3.85 USD €3.54 3.87 USD €291.45M 318.6M USD 8.63 €0.41 0.45 USD
Ranger Energy Services, Inc.  97L.F €11.20 12.24 USD
-3.45
€264.46M 289.09M USD €380.00 415.39 USD €11.20 12.24 USD €11.20 12.24 USD €264.46M 289.09M USD 20.00 €0.56 0.61 USD
Edda Wind ASA  VR1.F €1.94 2.12 USD
0
€250.22M 273.53M USD €3.00K 3.28K USD €1.94 2.12 USD €1.94 2.12 USD €250.22M 273.53M USD 193.50 €0.01 0.01 USD
Akastor ASA  KY7.F €0.90 0.98 USD
-3.97
€246.85M 269.84M USD €930.00 1.02K USD €0.90 0.98 USD €0.90 0.98 USD €246.85M 269.84M USD 0 -€0.01 -0.01 USD
STEP Energy Services Ltd.  932.F €3.38 3.69 USD
0
€246.36M 269.3M USD €3.00 3.28 USD €3.38 3.69 USD €3.40 3.72 USD €246.36M 269.3M USD 0 -€0.07 -0.07 USD
Honghua Group Limited  4HB.F €0.02 0.02 USD
+2.78
€244.70M 267.49M USD €250.00 273.28 USD €0.02 0.02 USD €0.02 0.02 USD €244.70M 267.49M USD 0 €0.00 0 USD
Anton Oilfield Services Group  5AO.F €0.08 0.09 USD
0
€237.51M 259.63M USD €1.50K 1.64K USD €0.08 0.09 USD €0.08 0.09 USD €237.51M 259.63M USD 8.34 €0.01 0.01 USD
Calfrac Well Services Ltd.  5CFA.F €2.06 2.25 USD
+4.57
€194.66M 212.79M USD €10.00 10.93 USD €2.06 2.25 USD €2.06 2.25 USD €194.66M 212.79M USD 13.73 €0.15 0.16 USD
Jutal Offshore Oil Services Limited  I8O.F €0.06 0.07 USD
+1.67
€133.19M 145.59M USD €2.50K 2.73K USD €0.06 0.07 USD €0.06 0.07 USD €133.19M 145.59M USD 0 €0.00 0 USD
Smart Sand, Inc.  1SD.F €3.22 3.52 USD
+5.23
€129.17M 141.2M USD €230.00 251.42 USD €3.08 3.37 USD €3.22 3.52 USD €129.17M 141.2M USD 35.77 €0.09 0.1 USD
Source Energy Services Ltd.  S4O0.F €8.70 9.51 USD
-2.25
€117.89M 128.87M USD €11.00 12.02 USD €8.70 9.51 USD €8.90 9.73 USD €117.89M 128.87M USD 7.90 €1.10 1.2 USD
DMC Global Inc.  DM5.F €5.25 5.74 USD
-1.87
€108.10M 118.17M USD €15.00 16.4 USD €5.25 5.74 USD €5.25 5.74 USD €108.10M 118.17M USD 0 -€0.40 -0.4 USD
Prosafe SE  1Q6.F €0.28 0.31 USD
-3.61
€102.74M 112.31M USD €15.40K 16.83K USD €0.28 0.31 USD €0.28 0.31 USD €102.74M 112.31M USD 0.80 €0.35 0.38 USD
ABL Group ASA  26Q.F €0.70 0.77 USD
+1.74
€96.47M 105.45M USD €20.00 21.86 USD €0.70 0.77 USD €0.70 0.77 USD €96.47M 105.45M USD 0 -€0.02 -0.02 USD
Pulse Seismic Inc.  PUD.F €1.81 1.98 USD
-2.69
€94.89M 103.73M USD €2.57K 2.81K USD €1.81 1.98 USD €1.81 1.98 USD €94.89M 103.73M USD 6.70 €0.27 0.3 USD
NCS Multistage Holdings, Inc.  MUH0.F €32.40 35.42 USD
-4.71
€88.85M 97.12M USD €0.00 0 USD €32.40 35.42 USD €32.40 35.42 USD €88.85M 97.12M USD 8.75 €3.70 4.04 USD
S.D. Standard ETC Plc  S1P.F €0.14 0.15 USD
-0.36
€80.54M 88.04M USD €471.00 514.87 USD €0.14 0.15 USD €0.14 0.15 USD €80.54M 88.04M USD 0 -€0.01 -0.01 USD
Eidesvik Offshore ASA  E1V.MU €1.00 1.09 USD
0
€76.36M 83.47M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €76.36M 83.47M USD 11.11 €0.09 0.1 USD
Enterprise Group, Inc.  3EO1.SG €0.82 0.89 USD
+1.24
€64.55M 70.56M USD €0.00 0 USD €0.80 0.87 USD €0.82 0.89 USD €64.55M 70.56M USD 40.75 €0.02 0.02 USD
Dawson Geophysical Company  RVS1.F €1.28 1.4 USD
-1.54
€45.69M 49.94M USD €600.00 655.88 USD €1.28 1.4 USD €1.28 1.4 USD €45.69M 49.94M USD 0 -€0.09 -0.09 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F €0.01 0.0087 USD
+6.67
€33.87M 37.03M USD €50.94K 55.69K USD €0.01 0.0087 USD €0.01 0.0087 USD €33.87M 37.03M USD 0 €0.00 0 USD
Hilong Holding Limited  8HL.F €0.02 0.02 USD
-4.88
€33.08M 36.16M USD €4.00K 4.37K USD €0.02 0.02 USD €0.02 0.02 USD €33.08M 36.16M USD 0 -€0.02 -0.02 USD
KLX Energy Services Holdings, Inc.  KX4A.F €1.37 1.5 USD
-5.52
€25.78M 28.18M USD €1.44K 1.57K USD €1.37 1.5 USD €1.37 1.5 USD €25.78M 28.18M USD 0 -€3.63 -3.9 USD
Petrofac Limited  P2F.F €0.05 0.05 USD
0
€23.72M 25.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.72M 25.93M USD 0 €0.00 0 USD
Petrolia SE  0PE.F €0.38 0.42 USD
+1.87
€23.63M 25.83M USD €408.00 446 USD €0.38 0.42 USD €0.38 0.42 USD €23.63M 25.83M USD 7.63 €0.05 0.05 USD
Robit Oyj  RO3.F €1.03 1.12 USD
+0.49
€22.43M 24.52M USD €379.00 414.3 USD €1.02 1.11 USD €1.03 1.13 USD €22.43M 24.52M USD 0 €0.00 0 USD
Chesterfield Special Cylinders Holdings Plc  PRS.F €0.42 0.46 USD
+14.59
€16.39M 17.92M USD €80.00 87.45 USD €0.42 0.46 USD €0.42 0.46 USD €16.39M 17.92M USD 0 -€0.09 -0.09 USD
Nine Energy Service, Inc.  NEJ.F €0.23 0.26 USD
+0.64
€10.62M 11.61M USD €1.01K 1.11K USD €0.23 0.26 USD €0.23 0.26 USD €10.62M 11.61M USD 0 -€0.86 -0.9 USD
Dovre Group Plc  0BE.F €0.04 0.04 USD
-3.5
€7.90M 8.64M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €7.90M 8.64M USD 0 -€0.16 -0.1 USD
Bri-Chem Corp.  5JN.F €0.13 0.14 USD
-4.35
€3.74M 4.09M USD €500.00 546.57 USD €0.13 0.14 USD €0.13 0.14 USD €3.74M 4.09M USD 0 -€0.04 -0.04 USD
Getech Group plc  3AS.F €0.00 0.00054 USD
0
€1.98M 2.16M USD €4.35K 4.75K USD €0.00 0.00054 USD €0.00 0.00054 USD €1.98M 2.16M USD 0 -€0.01 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀