国家/地区：德国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
石油和天然气设备与服务 (112)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolfines SA JPZ0.F | $0.0005 0.00054 USD |
-16.67
|
$2.96M 3.23M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| Schlumberger Limited SCL.F | $42.7 46.68 USD |
+0.95
|
$61.03B 66.72B USD | $1.51K 1.65K USD | $42.45 46.4 USD | $42.85 46.84 USD | $61.03B 66.72B USD | 15.25 | $2.8 3.06 USD | |
| Baker Hughes Company 68V.F | $30.21 33.02 USD |
+1.99
|
$30.92B 33.8B USD | $5 5.47 USD | $30.21 33.02 USD | $30.66 33.52 USD | $30.92B 33.8B USD | 18.08 | $1.67 1.83 USD | |
| Halliburton Company HAL.DE | $31.18 34.08 USD |
+1.14
|
$27.82B 30.41B USD | $331 361.83 USD | $31.07 33.96 USD | $31.4 34.32 USD | $27.82B 30.41B USD | 11.58 | $2.69 2.94 USD | |
| Halliburton Company HAL.F | $30.98 33.86 USD |
+0.42
|
$27.82B 30.41B USD | $200 218.63 USD | $30.98 33.86 USD | $31.02 33.9 USD | $27.82B 30.41B USD | 11.51 | $2.69 2.94 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $28.4 31.05 USD |
-1.39
|
$16.18B 17.69B USD | $35 38.26 USD | $28.4 31.05 USD | $28.6 31.26 USD | $16.18B 17.69B USD | 5.07 | $5.6 6.12 USD | |
| TechnipFMC plc 1T1.F | $23.13 25.28 USD |
+0.85
|
$10.06B 10.99B USD | $4 4.37 USD | $22.87 24.99 USD | $23.13 25.28 USD | $10.06B 10.99B USD | 52.55 | $0.44 0.48 USD | |
| China Oilfield Services Limited CO9.F | $0.9 0.98 USD |
-1.64
|
$8.08B 8.83B USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.08B 8.83B USD | 9.99 | $0.09 0.1 USD | |
| Weatherford International plc 0WE.F | $107.6 117.62 USD |
+1.41
|
$7.87B 8.6B USD | $2 2.19 USD | $107.15 117.13 USD | $107.6 117.62 USD | $7.87B 8.6B USD | 18.61 | $5.78 6.32 USD | |
| NOV Inc. NO8.F | $16.77 18.33 USD |
+0.24
|
$6.65B 7.27B USD | $800 874.51 USD | $16.77 18.33 USD | $16.77 18.33 USD | $6.65B 7.27B USD | 7.22 | $2.32 2.54 USD | |
| ChampionX Corporation X9P.F | $29.6 32.36 USD |
+2.78
|
$5.69B 6.22B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.69B 6.22B USD | 17.20 | $1.72 1.88 USD | |
| Subsea 7 S.A. SOCA.F | $17.1 18.69 USD |
-0.58
|
$5.19B 5.67B USD | $43 47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $5.19B 5.67B USD | 85.50 | $0.2 0.22 USD | |
| Subsea 7 S.A. SOC.F | $17.3 18.91 USD |
-0.63
|
$5.19B 5.67B USD | $150 163.97 USD | $17.3 18.91 USD | $17.3 18.91 USD | $5.19B 5.67B USD | 86.49 | $0.2 0.22 USD | |
| Worley Limited WF9.F | $8.65 9.46 USD |
0
|
$4.68B 5.11B USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $4.68B 5.11B USD | 30.89 | $0.28 0.31 USD | |
| Tidewater Inc. TD9.F | $88.46 96.7 USD |
-0.27
|
$4.67B 5.1B USD | $12 13.12 USD | $88.46 96.7 USD | $88.46 96.7 USD | $4.67B 5.1B USD | 37.64 | $2.35 2.57 USD | |
| Gaztransport & Technigaz SA 9TG.F | $120.8 132.05 USD |
+2.72
|
$4.47B 4.89B USD | $62 67.77 USD | $120.8 132.05 USD | $121.7 133.03 USD | $4.47B 4.89B USD | 22.20 | $5.44 5.95 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $23.4 25.58 USD |
+3.54
|
$4.46B 4.88B USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.46B 4.88B USD | 21.46 | $1.09 1.19 USD | |
| Technip Energies N.V. 68F.DU | $21.42 23.41 USD |
+3.48
|
$3.76B 4.11B USD | $60 65.59 USD | $21.42 23.41 USD | $21.42 23.41 USD | $3.76B 4.11B USD | 13.06 | $1.64 1.79 USD | |
| Technip Energies N.V. 68F.F | $21.24 23.22 USD |
+4.22
|
$3.73B 4.08B USD | $997 1.09K USD | $21.24 23.22 USD | $21.24 23.22 USD | $3.73B 4.08B USD | 12.95 | $1.64 1.79 USD | |
| Cactus, Inc. 43C.F | $46.2 50.5 USD |
-2.12
|
$3.07B 3.36B USD | $50 54.66 USD | $45.6 49.85 USD | $47 51.38 USD | $3.07B 3.36B USD | 19.49 | $2.37 2.59 USD | |
| Archrock, Inc. 54E.F | $17.6 19.24 USD |
0
|
$2.77B 3.03B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.77B 3.03B USD | 22.56 | $0.78 0.85 USD | |
| Expro Group Holdings N.V. FK2.F | $20.8 22.74 USD |
+2.97
|
$2.54B 2.78B USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.54B 2.78B USD | 0 | -$0.16 -0.1 USD | |
| Fugro N.V. F3DC.F | $22.58 24.68 USD |
+1.16
|
$2.53B 2.76B USD | $40 43.73 USD | $22.58 24.68 USD | $22.58 24.68 USD | $2.53B 2.76B USD | 21.50 | $1.05 1.15 USD | |
| SBM Offshore N.V. IHCB.F | $13.87 15.16 USD |
+1.31
|
$2.46B 2.68B USD | $280 306.08 USD | $13.87 15.16 USD | $13.87 15.16 USD | $2.46B 2.68B USD | 5.50 | $2.52 2.75 USD | |
| Oceaneering International, Inc. OII.F | $20 21.86 USD |
+0.5
|
$2.09B 2.28B USD | $300 327.94 USD | $20 21.86 USD | $20 21.86 USD | $2.09B 2.28B USD | 20.20 | $0.99 1.08 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.92 1 USD |
0
|
$1.89B 2.06B USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1 USD | $1.89B 2.06B USD | 15.25 | $0.06 0.07 USD | |
| Aker Solutions ASA 1AKA.F | $3.81 4.16 USD |
+1.71
|
$1.84B 2.01B USD | $1.45K 1.58K USD | $3.81 4.16 USD | $3.81 4.16 USD | $1.84B 2.01B USD | 190.50 | $0.02 0.02 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $9.8 10.71 USD |
+1.03
|
$1.51B 1.65B USD | $450 491.91 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.51B 1.65B USD | 0 | -$0.2 -0.2 USD | |
| TGS ASA TGC.F | $10.67 11.66 USD |
+1.14
|
$1.4B 1.53B USD | $8 8.75 USD | $10.67 11.66 USD | $10.67 11.66 USD | $1.4B 1.53B USD | 106.70 | $0.1 0.11 USD | |
| TGS ASA TGC0.F | $10.2 11.15 USD |
0
|
$1.39B 1.52B USD | $8 8.75 USD | $9.95 10.88 USD | $10.2 11.15 USD | $1.39B 1.52B USD | 102.00 | $0.1 0.11 USD | |
| DNOW Inc. 11N.F | $12.3 13.45 USD |
-1.6
|
$1.33B 1.45B USD | $615 672.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.33B 1.45B USD | 6.11 | $2.01 2.2 USD | |
| RPC, Inc. RLD.F | $5.55 6.07 USD |
-1.77
|
$1.23B 1.34B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.23B 1.34B USD | 8.53 | $0.65 0.71 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.4 15.74 USD |
+0.7
|
$1.13B 1.23B USD | $20 21.86 USD | $14.2 15.52 USD | $14.4 15.74 USD | $1.13B 1.23B USD | 10.51 | $1.37 1.5 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.64 5.07 USD |
+1.31
|
$1.09B 1.19B USD | $500 546.57 USD | $4.62 5.05 USD | $4.64 5.07 USD | $1.09B 1.19B USD | 9.66 | $0.48 0.52 USD | |
| MRC Global Inc. 37M.F | $11.3 12.35 USD |
-0.88
|
$963.88M 1.05B USD | $100 109.31 USD | $11.3 12.35 USD | $11.4 12.46 USD | $963.88M 1.05B USD | 13.95 | $0.81 0.89 USD | |
| Pason Systems Inc. 3PS.F | $11.6 12.68 USD |
-0.85
|
$923.19M 1.01B USD | $80 87.45 USD | $11.6 12.68 USD | $11.6 12.68 USD | $923.19M 1.01B USD | 10.35 | $1.12 1.22 USD | |
| Bristow Group Inc. ERG1.F | $30 32.79 USD |
-1.96
|
$858.22M 938.15M USD | $20 21.86 USD | $30 32.79 USD | $30.2 33.01 USD | $858.22M 938.15M USD | 750.00 | $0.04 0.04 USD | |
| ProPetro Holding Corp. 2PG.F | $7.75 8.47 USD |
-0.64
|
$842.85M 921.35M USD | $625 683.21 USD | $7.75 8.47 USD | $7.75 8.47 USD | $842.85M 921.35M USD | 12.10 | $0.64 0.7 USD | |
| Hunting PLC 0YT.F | $4.8 5.25 USD |
+2.56
|
$799.65M 874.13M USD | $514 561.87 USD | $4.8 5.25 USD | $4.82 5.27 USD | $799.65M 874.13M USD | 7.38 | $0.65 0.71 USD | |
| PGS ASA PGS1.F | $0.7399 0.81 USD |
+1.59
|
$709.07M 775.1M USD | $330 360.73 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $709.07M 775.1M USD | 18.50 | $0.04 0.04 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $8.35 9.13 USD |
-1.18
|
$666.62M 728.7M USD | $10 10.93 USD | $8.15 8.91 USD | $8.45 9.24 USD | $666.62M 728.7M USD | 26.09 | $0.32 0.35 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Newpark Resources, Inc. NWP.F | $7.25 7.93 USD |
-0.68
|
$628.72M 687.27M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $628.72M 687.27M USD | 42.64 | $0.17 0.19 USD | |
| Trican Well Service Ltd. TWZ.F | $2.96 3.24 USD |
-1.99
|
$604.26M 660.53M USD | $100 109.31 USD | $2.96 3.24 USD | $3 3.28 USD | $604.26M 660.53M USD | 8.00 | $0.37 0.4 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $38.05 41.59 USD |
-0.26
|
$599.65M 655.5M USD | $175 191.3 USD | $37.85 41.38 USD | $38.05 41.59 USD | $599.65M 655.5M USD | 9.16 | $4.15 4.54 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $37.25 40.72 USD |
-2.36
|
$589.4M 644.3M USD | $1.06K 1.16K USD | $37.25 40.72 USD | $37.8 41.32 USD | $589.4M 644.3M USD | 8.97 | $4.15 4.54 USD | |
| Dril-Quip, Inc. DQU.F | $16.55 18.09 USD |
+0.73
|
$585.11M 639.61M USD | $160 174.9 USD | $16.55 18.09 USD | $16.55 18.09 USD | $585.11M 639.61M USD | 0 | -$0.59 -0.6 USD | |
| Enerflex Ltd. 7EX.F | $4.64 5.07 USD |
-0.43
|
$583.07M 637.38M USD | $4.51K 4.93K USD | $4.6 5.03 USD | $4.64 5.07 USD | $583.07M 637.38M USD | 0 | -$0.85 -0.9 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $19 20.77 USD |
+3.83
|
$507.86M 555.16M USD | $670 732.4 USD | $18.3 20 USD | $19 20.77 USD | $507.86M 555.16M USD | 15.70 | $1.21 1.32 USD | |
| BW Offshore Limited XY81.F | $2.56 2.79 USD |
+0.99
|
$462M 505.03M USD | $50 54.66 USD | $2.56 2.79 USD | $2.56 2.79 USD | $462M 505.03M USD | 4.40 | $0.58 0.63 USD | |
| Akastor ASA KY7.F | $1.44 1.57 USD |
+2.72
|
$390.86M 427.26M USD | $450 491.91 USD | $1.44 1.57 USD | $1.44 1.57 USD | $390.86M 427.26M USD | 17.94 | $0.08 0.09 USD | |
| TETRA Technologies, Inc. TGI.F | $2.96 3.24 USD |
0
|
$388.17M 424.32M USD | $400 437.25 USD | $2.96 3.24 USD | $2.96 3.24 USD | $388.17M 424.32M USD | 19.73 | $0.15 0.16 USD | |
| Viridien Société anonyme GDGF.F | $0.54 0.58 USD |
+14.32
|
$381.8M 417.36M USD | $5K 5.47K USD | $0.54 0.58 USD | $0.54 0.58 USD | $381.8M 417.36M USD | 26.75 | $0.02 0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.5 0.54 USD |
-1.67
|
$353.54M 386.47M USD | $1.52K 1.66K USD | $0.5 0.54 USD | $0.5 0.54 USD | $353.54M 386.47M USD | 24.76 | $0.02 0.02 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $7.55 8.25 USD |
-0.66
|
$336.36M 367.69M USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $336.36M 367.69M USD | 11.79 | $0.64 0.7 USD | |
| DMC Global Inc. DM5.F | $13.4 14.65 USD |
+1.52
|
$270.47M 295.66M USD | $240 262.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $270.47M 295.66M USD | 13.00 | $1.03 1.13 USD | |
| Oil States International, Inc. OI2.F | $3.82 4.18 USD |
+1.6
|
$255.52M 279.32M USD | $1K 1.09K USD | $3.82 4.18 USD | $3.82 4.18 USD | $255.52M 279.32M USD | 0 | -$0.04 -0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.3 6.89 USD |
+2.27
|
$251.56M 274.99M USD | $1 1.09 USD | $6.25 6.83 USD | $6.3 6.89 USD | $251.56M 274.99M USD | 11.25 | $0.56 0.61 USD | |
| Edda Wind ASA VR1.F | $2 2.19 USD |
-1.96
|
$240.72M 263.14M USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $240.72M 263.14M USD | 0 | -$0.01 -0.01 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.76 3.02 USD |
+4.55
|
$236.58M 258.61M USD | $2K 2.19K USD | $2.76 3.02 USD | $2.76 3.02 USD | $236.58M 258.61M USD | 1.80 | $1.53 1.67 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.45 10.33 USD |
+2.72
|
$218.88M 239.26M USD | $30 32.79 USD | $9.45 10.33 USD | $9.45 10.33 USD | $218.88M 239.26M USD | 15.24 | $0.62 0.68 USD | |
| STEP Energy Services Ltd. 932.F | $2.74 3 USD |
-1.44
|
$195.28M 213.46M USD | $2.3K 2.51K USD | $2.74 3 USD | $2.74 3 USD | $195.28M 213.46M USD | 4.15 | $0.66 0.72 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $15.4 16.83 USD |
-1.28
|
$190.47M 208.2M USD | $400 437.25 USD | $15.4 16.83 USD | $15.7 17.16 USD | $190.47M 208.2M USD | 0 | -$2.2 -2.4 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05999 0.06 USD |
-1.75
|
$179.9M 196.66M USD | $11.4K 12.46K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $179.9M 196.66M USD | 5.60 | $0.01 0.01 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
+9.76
|
$160.71M 175.68M USD | $203 221.91 USD | $0.07 0.07 USD | $0.07 0.07 USD | $160.71M 175.68M USD | 3.37 | $0.02 0.02 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.11 0.12 USD |
-2.65
|
$147.5M 161.24M USD | $390 426.32 USD | $0.11 0.12 USD | $0.11 0.12 USD | $147.5M 161.24M USD | 0 | -$0.04 -0.04 USD | |
| ABL Group ASA 26Q.F | $1.03 1.12 USD |
+1.99
|
$135.22M 147.81M USD | $300 327.94 USD | $1.02 1.11 USD | $1.03 1.12 USD | $135.22M 147.81M USD | 14.64 | $0.07 0.08 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.31 1.44 USD |
-0.45
|
$99.41M 108.67M USD | $500 546.57 USD | $1.31 1.44 USD | $1.31 1.44 USD | $99.41M 108.67M USD | 1.96 | $0.67 0.73 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$97.37M 106.44M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $97.37M 106.44M USD | 0 | -$0.01 -0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.1 7.76 USD |
+0.71
|
$97.07M 106.11M USD | $200 218.63 USD | $6.85 7.49 USD | $7.1 7.76 USD | $97.07M 106.11M USD | 0.90 | $7.81 8.54 USD | |
| PEC Ltd. QPE.F | $0.34 0.38 USD |
-11.79
|
$94.11M 102.87M USD | $200 218.63 USD | $0.34 0.38 USD | $0.34 0.38 USD | $94.11M 102.87M USD | 17.19 | $0.02 0.02 USD | |
| Pulse Seismic Inc. PUD.F | $1.64 1.79 USD |
+10.07
|
$85.53M 93.49M USD | $10K 10.93K USD | $1.64 1.79 USD | $1.64 1.79 USD | $85.53M 93.49M USD | 8.63 | $0.19 0.21 USD | |
| Petrofac Limited P2F.F | $0.1499 0.16 USD |
0
|
$83.37M 91.14M USD | $3.74K 4.08K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.37M 91.14M USD | 0 | -$0.93 -1.01 USD | |
| Smart Sand, Inc. 1SD.F | $1.85 2.02 USD |
0
|
$78.77M 86.1M USD | $1.11K 1.21K USD | $1.85 2.02 USD | $1.85 2.02 USD | $78.77M 86.1M USD | 9.73 | $0.19 0.21 USD | |
| S.D. Standard ETC Plc S1P.F | $0.13 0.15 USD |
-1.48
|
$73.39M 80.23M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.39M 80.23M USD | 0 | -$0.01 -0.01 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $4.2 4.59 USD |
+2.44
|
$70.84M 77.44M USD | $70 76.52 USD | $4.08 4.46 USD | $4.2 4.59 USD | $70.84M 77.44M USD | 0 | -$0.76 -0.8 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Profire Energy, Inc. PFR.F | $1.28 1.4 USD |
+2.4
|
$61.15M 66.85M USD | $7.2K 7.87K USD | $1.21 1.32 USD | $1.31 1.43 USD | $61.15M 66.85M USD | 6.73 | $0.19 0.21 USD | |
| Prosafe SE 1Q6.F | $3.29 3.59 USD |
-1.35
|
$60.06M 65.65M USD | $22 24.05 USD | $3.29 3.59 USD | $3.29 3.59 USD | $60.06M 65.65M USD | 0 | -$3.75 -4.09 USD | |
| Dawson Geophysical Company RVS1.F | $1.61 1.76 USD |
-2.42
|
$54.11M 59.15M USD | $73 79.8 USD | $1.61 1.76 USD | $1.61 1.76 USD | $54.11M 59.15M USD | 0 | -$0.22 -0.2 USD | |
| High Arctic Energy Services Inc 6LQ.F | $1.01 1.1 USD |
-0.98
|
$50.96M 55.71M USD | $3K 3.28K USD | $1 1.09 USD | $1.01 1.1 USD | $50.96M 55.71M USD | 0 | -$0.12 -0.1 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8499 0.93 USD |
+5.59
|
$50.51M 55.21M USD | $0 0 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $50.51M 55.21M USD | 9.44 | $0.09 0.1 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.31 1.43 USD |
-1.87
|
$47.18M 51.58M USD | $165 180.37 USD | $1.31 1.43 USD | $1.31 1.43 USD | $47.18M 51.58M USD | 0 | -$0.95 -1.03 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $15.3 16.72 USD |
+3.38
|
$40.32M 44.08M USD | $30 32.79 USD | $15.3 16.72 USD | $15.3 16.72 USD | $40.32M 44.08M USD | 2.89 | $5.28 5.77 USD | |
| Dovre Group Plc 0BE.F | $0.34 0.37 USD |
+2.71
|
$39.22M 42.88M USD | $5.9K 6.45K USD | $0.34 0.37 USD | $0.34 0.37 USD | $39.22M 42.88M USD | 8.52 | $0.04 0.04 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.03 1.13 USD |
-0.96
|
$33.5M 36.62M USD | $335 366.2 USD | $1.03 1.13 USD | $1.03 1.13 USD | $33.5M 36.62M USD | 7.92 | $0.13 0.14 USD | |
| Robit Oyj RO3.F | $1.56 1.71 USD |
-0.95
|
$33.4M 36.51M USD | $31 33.89 USD | $1.56 1.71 USD | $1.56 1.71 USD | $33.4M 36.51M USD | 0 | -$0.04 -0.04 USD | |
| SeaBird Exploration Plc E36.F | $0.38 0.42 USD |
+0.92
|
$33.32M 36.42M USD | $4 4.37 USD | $0.38 0.42 USD | $0.38 0.42 USD | $33.32M 36.42M USD | 0 | -$0.02 -0.02 USD | |
| Petrolia SE 0PE.F | $0.4299 0.47 USD |
+1.88
|
$25.93M 28.35M USD | $2.8K 3.06K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $25.93M 28.35M USD | 14.46 | $0.03 0.03 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.94M 25.08M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.94M 25.08M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Pressure Technologies plc PRS.F | $0.44 0.49 USD |
0
|
$18.06M 19.74M USD | $1.4K 1.53K USD | $0.44 0.49 USD | $0.44 0.49 USD | $18.06M 19.74M USD | 0 | -$0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
0
|
$17.16M 18.75M USD | $220K 240.49K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.16M 18.75M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+3.49
|
$17.12M 18.72M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.12M 18.72M USD | 0 | -$0.04 -0.04 USD | |
| Enteq Technologies Plc 5EQ.F | $0.05999 0.07 USD |
-8.7
|
$6.36M 6.95M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.36M 6.95M USD | 0 | -$0.02 -0.02 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
+1.95
|
$4.78M 5.23M USD | $1 1.09 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.78M 5.23M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}