$3.06T
总市值
$137.93B
总容积
BTC 57.59%     ETH 11.60%
比特币主导

国家/地区:德国,板块:能源,行业:石油和天然气设备与服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB N.V.  SCL.F €33.10 36.18 USD
+2
€50.39B 55.08B USD €5.00 5.47 USD €32.60 35.64 USD €33.10 36.18 USD €50.39B 55.08B USD 15.11 €2.19 2.39 USD
Baker Hughes Company  68V.F €38.30 41.87 USD
+0.52
€37.79B 41.31B USD €80.00 87.45 USD €38.26 41.82 USD €38.30 41.87 USD €37.79B 41.31B USD 15.50 €2.47 2.7 USD
Halliburton Company  HAL.F €23.33 25.5 USD
-2.04
€20.55B 22.47B USD €173.00 189.11 USD €23.33 25.5 USD €23.56 25.75 USD €20.55B 22.47B USD 18.08 €1.29 1.41 USD
Halliburton Company  HAL.DE €23.42 25.6 USD
+0.62
€20.02B 21.88B USD €130.00 142.11 USD €23.28 25.44 USD €23.64 25.84 USD €20.02B 21.88B USD 18.15 €1.29 1.41 USD
Tenaris S.A.  TW1.F €33.00 36.07 USD
-1.79
€17.09B 18.68B USD €70.00 76.52 USD €33.00 36.07 USD €33.40 36.51 USD €17.09B 18.68B USD 10.41 €3.17 3.47 USD
TechnipFMC plc  1T1.F €37.44 40.93 USD
-0.45
€15.34B 16.77B USD €2.00 2.19 USD €37.44 40.93 USD €37.62 41.12 USD €15.34B 16.77B USD 19.80 €1.89 2.07 USD
China Oilfield Services Limited  CO9.F €0.73 0.8 USD
+3.55
€6.56B 7.17B USD €4.30K 4.7K USD €0.73 0.8 USD €0.73 0.8 USD €6.56B 7.17B USD 7.29 €0.10 0.11 USD
Gaztransport & Technigaz SA  9TG.F €154.40 168.78 USD
-0.39
€5.72B 6.26B USD €158.00 172.72 USD €154.40 168.78 USD €154.40 168.78 USD €5.72B 6.26B USD 16.03 €9.63 10.53 USD
Gaztransport & Technigaz SA  9TG0.F €30.60 33.45 USD
-2.55
€5.67B 6.2B USD €140.00 153.04 USD €30.60 33.45 USD €30.60 33.45 USD €5.67B 6.2B USD 15.93 €1.92 2.1 USD
Technip Energies N.V.  68F.DU €31.60 34.54 USD
-1.31
€5.58B 6.1B USD €0.00 0 USD €31.60 34.54 USD €31.60 34.54 USD €5.58B 6.1B USD 14.36 €2.20 2.4 USD
Technip Energies N.V.  68F.F €31.26 34.17 USD
-1.33
€5.58B 6.09B USD €60.00 65.59 USD €31.26 34.17 USD €31.26 34.17 USD €5.58B 6.09B USD 14.20 €2.20 2.4 USD
NOV Inc.  NO8.F €13.16 14.39 USD
+1.19
€4.86B 5.32B USD €177.00 193.48 USD €13.16 14.39 USD €13.16 14.39 USD €4.86B 5.32B USD 15.66 €0.84 0.92 USD
Subsea 7 S.A.  SOCA.F €15.90 17.38 USD
-1.24
€4.80B 5.24B USD €5.00 5.47 USD €15.90 17.38 USD €15.90 17.38 USD €4.80B 5.24B USD 19.39 €0.82 0.9 USD
Subsea 7 S.A.  SOC.F €16.07 17.57 USD
-0.31
€4.76B 5.2B USD €75.00 81.99 USD €16.07 17.57 USD €16.07 17.57 USD €4.76B 5.2B USD 19.59 €0.82 0.9 USD
Weatherford International plc  0WE.F €63.66 69.59 USD
+1.86
€4.63B 5.06B USD €25.00 27.33 USD €65.28 71.36 USD €65.34 71.43 USD €4.63B 5.06B USD 13.54 €4.70 5.14 USD
SBM Offshore N.V.  IHCB.F €24.06 26.3 USD
+0.17
€4.06B 4.44B USD €200.00 218.63 USD €24.06 26.3 USD €24.06 26.3 USD €4.06B 4.44B USD 13.98 €1.72 1.88 USD
Archrock, Inc.  54E.F €21.60 23.61 USD
+1.89
€3.79B 4.14B USD €57.00 62.31 USD €21.60 23.61 USD €21.60 23.61 USD €3.79B 4.14B USD 16.87 €1.28 1.4 USD
Worley Limited  WF9.F €6.85 7.49 USD
-1.44
€3.75B 4.09B USD €12.00 13.12 USD €6.85 7.49 USD €6.85 7.49 USD €3.75B 4.09B USD 15.56 €0.44 0.48 USD
Cactus, Inc.  43C.F €37.40 40.88 USD
-1.06
€2.59B 2.83B USD €62.00 67.77 USD €37.40 40.88 USD €37.60 41.1 USD €2.59B 2.83B USD 17.47 €2.14 2.34 USD
Solaris Energy Infrastructure, Inc.  68S.F €34.00 37.17 USD
-8.6
€2.44B 2.67B USD €200.00 218.63 USD €34.00 37.17 USD €34.00 37.17 USD €2.44B 2.67B USD 42.50 €0.80 0.87 USD
Tidewater Inc.  TD9.F €44.80 48.97 USD
-1.15
€2.22B 2.43B USD €140.00 153.04 USD €44.80 48.97 USD €44.80 48.97 USD €2.22B 2.43B USD 17.70 €2.53 2.77 USD
DNOW Inc.  11N.F €11.90 13.01 USD
+1.71
€2.21B 2.42B USD €92.00 100.57 USD €11.90 13.01 USD €11.90 13.01 USD €2.21B 2.42B USD 16.08 €0.74 0.81 USD
Oceaneering International, Inc.  OII.F €20.20 22.08 USD
-0.98
€2.13B 2.32B USD €90.00 98.38 USD €20.20 22.08 USD €20.20 22.08 USD €2.13B 2.32B USD 10.35 €1.95 2.13 USD
CIMC Enric Holdings Limited  E8F.F €0.87 0.95 USD
+1.17
€1.85B 2.03B USD €10.00K 10.93K USD €0.87 0.95 USD €0.87 0.95 USD €1.85B 2.03B USD 12.35 €0.07 0.08 USD
Enerflex Ltd.  7EX.F €13.30 14.54 USD
0
€1.71B 1.86B USD €680.00 743.33 USD €13.30 14.54 USD €13.30 14.54 USD €1.71B 1.86B USD 14.14 €0.94 1.03 USD
CES Energy Solutions Corp.  7C4.F €7.60 8.31 USD
+1.33
€1.64B 1.79B USD €5.00 5.47 USD €7.60 8.31 USD €7.60 8.31 USD €1.64B 1.79B USD 15.51 €0.49 0.54 USD
TGS ASA  TGC0.F €6.90 7.54 USD
0
€1.39B 1.52B USD €0.00 0 USD €6.90 7.54 USD €6.90 7.54 USD €1.39B 1.52B USD 26.53 €0.26 0.28 USD
TGS ASA  TGC.F €7.01 7.66 USD
-2.78
€1.38B 1.5B USD €300.00 327.94 USD €7.01 7.66 USD €7.01 7.66 USD €1.38B 1.5B USD 26.94 €0.26 0.28 USD
Expro Group Holdings N.V.  FK2.F €11.10 12.13 USD
+3.74
€1.30B 1.42B USD €2.50K 2.73K USD €11.10 12.13 USD €11.10 12.13 USD €1.30B 1.42B USD 21.76 €0.51 0.56 USD
Aker Solutions ASA  1AKA.F €2.50 2.74 USD
+0.48
€1.24B 1.36B USD €600.00 655.88 USD €2.50 2.73 USD €2.50 2.74 USD €1.24B 1.36B USD 6.42 €0.39 0.43 USD
RPC, Inc.  RLD.F €4.68 5.12 USD
-2.09
€1.04B 1.14B USD €100.00 109.31 USD €4.68 5.12 USD €4.68 5.12 USD €1.04B 1.14B USD 24.63 €0.19 0.21 USD
MRC Global Inc.  37M.F €11.90 13.01 USD
0
€1.03B 1.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.03B 1.12B USD 0 €0.00 0 USD
TETRA Technologies, Inc.  TGI.F €7.35 8.03 USD
0
€986.73M 1.08B USD €3.00 3.28 USD €7.35 8.03 USD €7.35 8.03 USD €986.73M 1.08B USD 9.42 €0.78 0.85 USD
Bristow Group Inc.  ERG1.F €30.80 33.67 USD
0
€912.72M 997.72M USD €83.00 90.73 USD €30.80 33.67 USD €30.80 33.67 USD €912.72M 997.72M USD 7.56 €4.07 4.45 USD
Fugro N.V.  F3DC.F €8.26 9.03 USD
-2.02
€912.66M 997.66M USD €56.00 61.22 USD €8.26 9.03 USD €8.26 9.03 USD €912.66M 997.66M USD 7.18 €1.15 1.26 USD
NPK International Inc.  NWP.F €10.40 11.37 USD
-2.8
€894.77M 978.11M USD €2.56K 2.8K USD €10.40 11.37 USD €10.40 11.37 USD €894.77M 978.11M USD 32.50 €0.32 0.35 USD
Helix Energy Solutions Group, Inc.  CTV.F €5.65 6.18 USD
-0.88
€861.59M 941.83M USD €177.00 193.48 USD €5.65 6.18 USD €5.65 6.18 USD €861.59M 941.83M USD 23.54 €0.24 0.26 USD
ProPetro Holding Corp.  2PG.F €7.60 8.31 USD
-0.65
€802.22M 876.94M USD €260.00 284.22 USD €7.60 8.31 USD €7.60 8.31 USD €802.22M 876.94M USD 0 -€0.14 -0.1 USD
Trican Well Service Ltd.  TWZ.F €3.38 3.69 USD
+0.6
€728.29M 796.12M USD €2.90K 3.17K USD €3.38 3.69 USD €3.38 3.69 USD €728.29M 796.12M USD 9.65 €0.35 0.38 USD
Hunting PLC  0YT.F €4.12 4.5 USD
-4.63
€637.87M 697.27M USD €130.00 142.11 USD €4.12 4.5 USD €4.12 4.5 USD €637.87M 697.27M USD 0 -€0.18 -0.1 USD
Pason Systems Inc.  3PS.F €7.30 7.98 USD
-0.68
€575.33M 628.92M USD €501.00 547.66 USD €7.30 7.98 USD €7.30 7.98 USD €575.33M 628.92M USD 15.20 €0.48 0.52 USD
BW Offshore Limited  XY81.F €3.14 3.43 USD
+0.48
€573.50M 626.91M USD €20.00 21.86 USD €3.14 3.43 USD €3.14 3.43 USD €573.50M 626.91M USD 4.75 €0.66 0.72 USD
SED Energy Holdings Plc  E36.F €0.68 0.74 USD
+2.42
€513.44M 561.26M USD €20.00K 21.86K USD €0.65 0.71 USD €0.68 0.74 USD €513.44M 561.26M USD 16.94 €0.04 0.04 USD
SBO AG  SLL.DE €27.25 29.79 USD
0
€429.45M 469.44M USD €2.41K 2.64K USD €27.10 29.62 USD €27.60 30.17 USD €429.45M 469.44M USD 13.16 €2.07 2.26 USD
SBO AG  SLL.F €27.10 29.62 USD
-1.28
€427.08M 466.86M USD €325.00 355.27 USD €27.10 29.62 USD €27.10 29.62 USD €427.08M 466.86M USD 13.09 €2.07 2.26 USD
Shandong Molong Petroleum Machinery Company Limited  PXI.F €0.34 0.37 USD
+1.2
€381.24M 416.75M USD €20.00 21.86 USD €0.34 0.37 USD €0.34 0.37 USD €381.24M 416.75M USD 0 -€0.03 -0.03 USD
Forum Energy Technologies, Inc.  1FE1.F €30.80 33.67 USD
+1.99
€372.45M 407.13M USD €114.00 124.62 USD €30.40 33.23 USD €30.80 33.67 USD €372.45M 407.13M USD 0 -€7.98 -8.7 USD
Oil States International, Inc.  OI2.F €5.70 6.23 USD
-0.87
€349.93M 382.52M USD €3.34K 3.65K USD €5.70 6.23 USD €5.70 6.23 USD €349.93M 382.52M USD 17.81 €0.32 0.35 USD
North American Construction Group Ltd.  N5Z.F €11.70 12.79 USD
-0.85
€340.88M 372.62M USD €91.00 99.48 USD €11.70 12.79 USD €11.70 12.79 USD €340.88M 372.62M USD 14.81 €0.79 0.86 USD
Total Energy Services Inc.  5O7.F €9.02 9.86 USD
-0.44
€339.56M 371.19M USD €100.00 109.31 USD €9.02 9.86 USD €9.02 9.86 USD €339.56M 371.19M USD 9.11 €0.99 1.08 USD
Ashtead Technology Holdings Plc  Y9R.F €3.54 3.87 USD
0
€291.45M 318.6M USD €1.05K 1.15K USD €3.52 3.85 USD €3.54 3.87 USD €291.45M 318.6M USD 8.63 €0.41 0.45 USD
Ranger Energy Services, Inc.  97L.F €11.10 12.13 USD
-0.89
€262.09M 286.5M USD €380.00 415.39 USD €11.10 12.13 USD €11.10 12.13 USD €262.09M 286.5M USD 19.82 €0.56 0.61 USD
Edda Wind ASA  VR1.F €1.94 2.12 USD
0
€250.22M 273.53M USD €3.00K 3.28K USD €1.94 2.12 USD €1.94 2.12 USD €250.22M 273.53M USD 193.50 €0.01 0.01 USD
Akastor ASA  KY7.F €0.91 0.99 USD
+1
€249.33M 272.55M USD €930.00 1.02K USD €0.91 0.99 USD €0.91 0.99 USD €249.33M 272.55M USD 0 -€0.01 -0.01 USD
Anton Oilfield Services Group  5AO.F €0.09 0.1 USD
+4.79
€248.89M 272.07M USD €1.50K 1.64K USD €0.09 0.1 USD €0.09 0.1 USD €248.89M 272.07M USD 8.75 €0.01 0.01 USD
STEP Energy Services Ltd.  932.F €3.38 3.69 USD
0
€246.36M 269.3M USD €3.00 3.28 USD €3.38 3.69 USD €3.40 3.72 USD €246.36M 269.3M USD 0 -€0.07 -0.07 USD
Honghua Group Limited  4HB.F €0.02 0.02 USD
0
€244.70M 267.49M USD €250.00 273.28 USD €0.02 0.02 USD €0.02 0.02 USD €244.70M 267.49M USD 0 €0.00 0 USD
Calfrac Well Services Ltd.  5CFA.F €2.10 2.3 USD
+1.94
€198.44M 216.92M USD €10.00 10.93 USD €2.10 2.3 USD €2.10 2.3 USD €198.44M 216.92M USD 13.99 €0.15 0.16 USD
Jutal Offshore Oil Services Limited  I8O.F €0.06 0.07 USD
-1.64
€131.01M 143.21M USD €2.50K 2.73K USD €0.06 0.07 USD €0.06 0.07 USD €131.01M 143.21M USD 0 €0.00 0 USD
Smart Sand, Inc.  1SD.F €3.24 3.54 USD
+0.62
€129.97M 142.08M USD €230.00 251.42 USD €3.24 3.54 USD €3.24 3.54 USD €129.97M 142.08M USD 36.00 €0.09 0.1 USD
Source Energy Services Ltd.  S4O0.F €8.80 9.62 USD
+1.15
€119.24M 130.35M USD €11.00 12.02 USD €8.80 9.62 USD €8.80 9.62 USD €119.24M 130.35M USD 8.00 €1.10 1.2 USD
DMC Global Inc.  DM5.F €5.25 5.74 USD
0
€108.10M 118.17M USD €15.00 16.4 USD €5.25 5.74 USD €5.25 5.74 USD €108.10M 118.17M USD 0 -€0.40 -0.4 USD
ABL Group ASA  26Q.F €0.69 0.75 USD
-2.28
€94.27M 103.05M USD €20.00 21.86 USD €0.69 0.75 USD €0.69 0.75 USD €94.27M 103.05M USD 0 -€0.02 -0.02 USD
Pulse Seismic Inc.  PUD.F €1.77 1.93 USD
-2.21
€92.80M 101.44M USD €2.57K 2.81K USD €1.77 1.93 USD €1.77 1.93 USD €92.80M 101.44M USD 6.55 €0.27 0.3 USD
NCS Multistage Holdings, Inc.  MUH0.F €32.20 35.2 USD
-0.62
€88.30M 96.52M USD €0.00 0 USD €32.20 35.2 USD €32.20 35.2 USD €88.30M 96.52M USD 8.29 €3.88 4.24 USD
S.D. Standard ETC Plc  S1P.F €0.14 0.15 USD
0
€80.54M 88.04M USD €471.00 514.87 USD €0.14 0.15 USD €0.14 0.15 USD €80.54M 88.04M USD 0 -€0.01 -0.01 USD
Eidesvik Offshore ASA  E1V.MU €1.03 1.13 USD
+3
€78.65M 85.97M USD €0.00 0 USD €1.03 1.13 USD €1.04 1.14 USD €78.65M 85.97M USD 11.44 €0.09 0.1 USD
Prosafe SE  1Q6.F €0.19 0.21 USD
-33.05
€68.79M 75.19M USD €15.40K 16.83K USD €0.19 0.21 USD €0.19 0.21 USD €68.79M 75.19M USD 0.53 €0.35 0.38 USD
Enterprise Group, Inc.  3EO1.SG €0.81 0.89 USD
-0.61
€64.15M 70.12M USD €0.00 0 USD €0.81 0.89 USD €0.81 0.89 USD €64.15M 70.12M USD 40.50 €0.02 0.02 USD
Dawson Geophysical Company  RVS1.F €1.23 1.34 USD
-3.91
€43.90M 47.99M USD €600.00 655.88 USD €1.23 1.34 USD €1.23 1.34 USD €43.90M 47.99M USD 0 -€0.09 -0.09 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F €0.01 0.0092 USD
+6.25
€35.99M 39.34M USD €50.94K 55.69K USD €0.01 0.0092 USD €0.01 0.0092 USD €35.99M 39.34M USD 0 €0.00 0 USD
Hilong Holding Limited  8HL.F €0.02 0.02 USD
+5.13
€34.78M 38.02M USD €4.00K 4.37K USD €0.02 0.02 USD €0.02 0.02 USD €34.78M 38.02M USD 0 -€0.02 -0.02 USD
KLX Energy Services Holdings, Inc.  KX4A.F €1.40 1.53 USD
+2.19
€26.34M 28.79M USD €1.44K 1.57K USD €1.40 1.53 USD €1.40 1.53 USD €26.34M 28.79M USD 0 -€3.63 -3.9 USD
Petrofac Limited  P2F.F €0.05 0.05 USD
0
€23.72M 25.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.72M 25.93M USD 0 €0.00 0 USD
Petrolia SE  0PE.F €0.37 0.41 USD
-2.36
€23.07M 25.22M USD €408.00 446 USD €0.37 0.41 USD €0.37 0.41 USD €23.07M 25.22M USD 7.45 €0.05 0.05 USD
Robit Oyj  RO3.F €1.02 1.11 USD
-0.49
€22.32M 24.4M USD €379.00 414.3 USD €1.01 1.1 USD €1.03 1.12 USD €22.32M 24.4M USD 0 €0.00 0 USD
Chesterfield Special Cylinders Holdings Plc  PRS.F €0.39 0.43 USD
-7.55
€15.16M 16.57M USD €80.00 87.45 USD €0.39 0.43 USD €0.39 0.43 USD €15.16M 16.57M USD 0 -€0.09 -0.09 USD
Nine Energy Service, Inc.  NEJ.F €0.32 0.35 USD
+36.46
€14.49M 15.84M USD €1.01K 1.11K USD €0.32 0.35 USD €0.32 0.35 USD €14.49M 15.84M USD 0 -€0.86 -0.9 USD
Dovre Group Plc  0BE.F €0.04 0.04 USD
-8.81
€7.21M 7.88M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €7.21M 7.88M USD 0 -€0.16 -0.1 USD
Bri-Chem Corp.  5JN.F €0.13 0.14 USD
-0.76
€3.71M 4.06M USD €500.00 546.57 USD €0.13 0.14 USD €0.13 0.14 USD €3.71M 4.06M USD 0 -€0.04 -0.04 USD
Getech Group plc  3AS.F €0.00 0.00054 USD
0
€1.98M 2.16M USD €4.35K 4.75K USD €0.00 0.00054 USD €0.00 0.00054 USD €1.98M 2.16M USD 0 -€0.01 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀