国家/地区：德国，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
石油和天然气设备与服务 (112)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SCL.F | $30.05 32.85 USD |
+3.09
|
$41.49B 45.36B USD | $35 38.26 USD | $29.7 32.47 USD | $30.05 32.85 USD | $41.49B 45.36B USD | 11.60 | $2.59 2.83 USD | |
| Baker Hughes Company 68V.F | $31.77 34.73 USD |
+4.03
|
$32.94B 36.01B USD | $100 109.31 USD | $31.66 34.61 USD | $31.77 34.73 USD | $32.94B 36.01B USD | 12.36 | $2.57 2.81 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $29.6 32.36 USD |
+2.07
|
$16.07B 17.56B USD | $18 19.68 USD | $28.6 31.26 USD | $29.6 32.36 USD | $16.07B 17.56B USD | 9.30 | $3.18 3.48 USD | |
| Halliburton Company HAL.DE | $17.85 19.51 USD |
+0.82
|
$15.34B 16.77B USD | $48 52.47 USD | $17.74 19.39 USD | $17.89 19.56 USD | $15.34B 16.77B USD | 8.49 | $2.1 2.3 USD | |
| Halliburton Company HAL.F | $17.65 19.29 USD |
-1.45
|
$15.17B 16.59B USD | $128 139.92 USD | $17.59 19.23 USD | $17.77 19.43 USD | $15.17B 16.59B USD | 8.40 | $2.1 2.3 USD | |
| TechnipFMC plc 1T1.F | $26.19 28.63 USD |
+5.2
|
$11.3B 12.36B USD | $100 109.31 USD | $25.51 27.89 USD | $26.24 28.68 USD | $11.3B 12.36B USD | 15.77 | $1.66 1.81 USD | |
| China Oilfield Services Limited CO9.F | $0.68 0.74 USD |
+1.5
|
$6.13B 6.71B USD | $2.51K 2.75K USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.13B 6.71B USD | 7.50 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $28.8 31.48 USD |
+2.86
|
$5.48B 5.99B USD | $22 24.05 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.48B 5.99B USD | 15.40 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $145.5 159.05 USD |
+2.83
|
$5.48B 5.99B USD | $7 7.65 USD | $145.5 159.05 USD | $145.5 159.05 USD | $5.48B 5.99B USD | 15.52 | $9.37 10.24 USD | |
| Technip Energies N.V. 68F.DU | $30.1 32.9 USD |
-2.4
|
$5.26B 5.75B USD | $0 0 USD | $30.1 32.9 USD | $30.1 32.9 USD | $5.26B 5.75B USD | 13.87 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $29.74 32.51 USD |
-2.56
|
$5.19B 5.68B USD | $30 32.79 USD | $29.74 32.51 USD | $29.74 32.51 USD | $5.19B 5.68B USD | 13.70 | $2.17 2.37 USD | |
| ChampionX Corporation X9P.F | $21.6 23.61 USD |
0
|
$4.15B 4.53B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.15B 4.53B USD | 16.24 | $1.33 1.45 USD | |
| Subsea 7 S.A. SOC.F | $13.81 15.1 USD |
+4.7
|
$4.1B 4.48B USD | $350 382.6 USD | $13.34 14.58 USD | $13.81 15.1 USD | $4.1B 4.48B USD | 24.66 | $0.56 0.61 USD | |
| Subsea 7 S.A. SOCA.F | $13.4 14.65 USD |
+3.08
|
$4.04B 4.41B USD | $43 47 USD | $13 14.21 USD | $13.4 14.65 USD | $4.04B 4.41B USD | 23.92 | $0.56 0.61 USD | |
| NOV Inc. NO8.F | $10.32 11.28 USD |
+0.05
|
$3.94B 4.31B USD | $1.8K 1.97K USD | $10.32 11.28 USD | $10.32 11.28 USD | $3.94B 4.31B USD | 7.87 | $1.31 1.43 USD | |
| Worley Limited WF9.F | $6.85 7.49 USD |
+1.48
|
$3.72B 4.06B USD | $4 4.37 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.72B 4.06B USD | 17.12 | $0.4 0.44 USD | |
| Archrock, Inc. 54E.F | $21 22.96 USD |
-0.94
|
$3.69B 4.03B USD | $365 398.99 USD | $21 22.96 USD | $21 22.96 USD | $3.69B 4.03B USD | 22.82 | $0.92 1.01 USD | |
| SBM Offshore N.V. IHCB.F | $18.37 20.08 USD |
+0.71
|
$3.22B 3.52B USD | $250 273.28 USD | $18.37 20.08 USD | $18.37 20.08 USD | $3.22B 3.52B USD | 25.16 | $0.73 0.8 USD | |
| Weatherford International plc 0WE.F | $37.22 40.69 USD |
+0.19
|
$2.74B 2.99B USD | $203 221.91 USD | $37.15 40.61 USD | $37.77 41.29 USD | $2.74B 2.99B USD | 6.75 | $5.51 6.02 USD | |
| Cactus, Inc. 43C.F | $36 39.35 USD |
+7.78
|
$2.58B 2.82B USD | $30 32.79 USD | $34.6 37.82 USD | $36 39.35 USD | $2.58B 2.82B USD | 14.81 | $2.43 2.66 USD | |
| Tidewater Inc. TD9.F | $33.61 36.74 USD |
+6.13
|
$1.78B 1.95B USD | $582 636.2 USD | $32.65 35.69 USD | $33.61 36.74 USD | $1.78B 1.95B USD | 11.24 | $2.99 3.27 USD | |
| Oceaneering International, Inc. OII.F | $16.1 17.6 USD |
+1.26
|
$1.68B 1.83B USD | $3 3.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.68B 1.83B USD | 10.32 | $1.56 1.71 USD | |
| DNOW Inc. 11N.F | $14.3 15.63 USD |
0
|
$1.56B 1.7B USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.56B 1.7B USD | 22.00 | $0.65 0.71 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $19.8 21.64 USD |
+9.39
|
$1.5B 1.64B USD | $11K 12.02K USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.5B 1.64B USD | 45.00 | $0.44 0.48 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
-0.75
|
$1.4B 1.53B USD | $189 206.6 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.4B 1.53B USD | 11.00 | $0.06 0.07 USD | |
| TGS ASA TGC.F | $6.55 7.15 USD |
+2.43
|
$1.31B 1.43B USD | $15 16.4 USD | $6.55 7.15 USD | $6.55 7.15 USD | $1.31B 1.43B USD | 13.08 | $0.5 0.55 USD | |
| TGS ASA TGC0.F | $6.4 7 USD |
+1.59
|
$1.3B 1.42B USD | $43 47 USD | $6.35 6.94 USD | $6.4 7 USD | $1.3B 1.42B USD | 12.80 | $0.5 0.55 USD | |
| Aker Solutions ASA 1AKA.F | $2.35 2.57 USD |
+2
|
$1.17B 1.28B USD | $100 109.31 USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.17B 1.28B USD | 4.99 | $0.47 0.51 USD | |
| Fugro N.V. F3DC.F | $10.36 11.32 USD |
-0.1
|
$1.14B 1.25B USD | $550 601.22 USD | $10.36 11.32 USD | $10.36 11.32 USD | $1.14B 1.25B USD | 4.52 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $4.38 4.79 USD |
+6.83
|
$1.01B 1.11B USD | $760 830.78 USD | $4.18 4.57 USD | $4.38 4.79 USD | $1.01B 1.11B USD | 13.68 | $0.32 0.35 USD | |
| MRC Global Inc. 37M.F | $10.7 11.7 USD |
+4.9
|
$933.53M 1.02B USD | $1.3K 1.42K USD | $10.2 11.15 USD | $10.7 11.7 USD | $933.53M 1.02B USD | 21.39 | $0.5 0.55 USD | |
| Expro Group Holdings N.V. FK2.F | $7.4 8.09 USD |
+5.71
|
$902.28M 986.32M USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $902.28M 986.32M USD | 14.23 | $0.52 0.57 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.84 4.2 USD |
-1.03
|
$865.65M 946.27M USD | $222 242.68 USD | $3.84 4.2 USD | $3.84 4.2 USD | $865.65M 946.27M USD | 7.52 | $0.51 0.56 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.5 6.01 USD |
+1.85
|
$854.55M 934.13M USD | $750 819.85 USD | $5.5 6.01 USD | $5.5 6.01 USD | $854.55M 934.13M USD | 11.45 | $0.48 0.52 USD | |
| Enerflex Ltd. 7EX.F | $5.85 6.39 USD |
+6.36
|
$782.92M 855.84M USD | $1K 1.09K USD | $5.85 6.39 USD | $5.95 6.5 USD | $782.92M 855.84M USD | 25.43 | $0.23 0.25 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $25.8 28.2 USD |
-0.77
|
$742.4M 811.55M USD | $1.27K 1.39K USD | $25.8 28.2 USD | $25.8 28.2 USD | $742.4M 811.55M USD | 9.14 | $2.82 3.08 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $6.1 6.67 USD |
+22
|
$563.23M 615.69M USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $563.23M 615.69M USD | 16.94 | $0.36 0.39 USD | |
| Pason Systems Inc. 3PS.F | $7.1 7.76 USD |
-0.7
|
$562.3M 614.67M USD | $52 56.84 USD | $7.1 7.76 USD | $7.1 7.76 USD | $562.3M 614.67M USD | 7.31 | $0.97 1.06 USD | |
| ProPetro Holding Corp. 2PG.F | $4.74 5.18 USD |
+9.72
|
$539M 589.2M USD | $214 233.93 USD | $4.66 5.09 USD | $4.74 5.18 USD | $539M 589.2M USD | 0 | -$1.23 -1.3 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31.95 34.93 USD |
+1.91
|
$503.52M 550.41M USD | $50 54.66 USD | $31.95 34.93 USD | $32.3 35.31 USD | $503.52M 550.41M USD | 10.01 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $31.9 34.87 USD |
+0.63
|
$502.73M 549.55M USD | $100 109.31 USD | $31.3 34.22 USD | $31.9 34.87 USD | $502.73M 549.55M USD | 10.00 | $3.19 3.49 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $2.88 3.15 USD |
-1.37
|
$466.76M 510.23M USD | $1.54K 1.69K USD | $2.88 3.15 USD | $2.88 3.15 USD | $466.76M 510.23M USD | 0 | -$0.15 -0.1 USD | |
| Trican Well Service Ltd. TWZ.F | $2.48 2.71 USD |
-2.36
|
$466.36M 509.79M USD | $16 17.49 USD | $2.48 2.71 USD | $2.48 2.71 USD | $466.36M 509.79M USD | 7.29 | $0.34 0.37 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.7 6.23 USD |
0
|
$464.87M 508.17M USD | $325 355.27 USD | $5.5 6.01 USD | $5.7 6.23 USD | $464.87M 508.17M USD | 13.57 | $0.42 0.46 USD | |
| BW Offshore Limited XY81.F | $2.39 2.61 USD |
+1.06
|
$440.22M 481.22M USD | $1K 1.09K USD | $2.39 2.61 USD | $2.39 2.61 USD | $440.22M 481.22M USD | 4.34 | $0.55 0.6 USD | |
| North American Construction Group Ltd. N5Z.F | $13.5 14.76 USD |
+1.5
|
$412.07M 450.45M USD | $289 315.92 USD | $13.5 14.76 USD | $13.5 14.76 USD | $412.07M 450.45M USD | 13.91 | $0.97 1.06 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1799 0.2 USD |
+26.57
|
$384.63M 420.45M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $384.63M 420.45M USD | 0 | -$0.01 -0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.4 2.62 USD |
-4
|
$319.37M 349.12M USD | $100 109.31 USD | $2.32 2.54 USD | $2.4 2.62 USD | $319.37M 349.12M USD | 3.11 | $0.77 0.84 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
+0.51
|
$306.33M 334.86M USD | $14.32K 15.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $306.33M 334.86M USD | 9.84 | $0.01 0.01 USD | |
| Oil States International, Inc. OI2.F | $3.68 4.02 USD |
+22.67
|
$290.22M 317.25M USD | $515 562.96 USD | $3.68 4.02 USD | $3.74 4.09 USD | $290.22M 317.25M USD | 0 | -$0.16 -0.1 USD | |
| Akastor ASA KY7.F | $0.9499 1.04 USD |
-0.73
|
$259.12M 283.25M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $259.12M 283.25M USD | 1.90 | $0.5 0.55 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$251.86M 275.32M USD | $95.18K 104.04K USD | $1.93 2.1 USD | $1.94 2.12 USD | $251.86M 275.32M USD | 64.66 | $0.03 0.03 USD | |
| Total Energy Services Inc. 5O7.F | $6.29 6.88 USD |
+11.33
|
$242.87M 265.49M USD | $830 907.3 USD | $5.6 6.12 USD | $6.29 6.88 USD | $242.87M 265.49M USD | 6.48 | $0.97 1.06 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.85 10.77 USD |
-8.8
|
$226.31M 247.39M USD | $191 208.79 USD | $9.85 10.77 USD | $9.9 10.82 USD | $226.31M 247.39M USD | 12.79 | $0.77 0.84 USD | |
| STEP Energy Services Ltd. 932.F | $2.52 2.75 USD |
+0.8
|
$181.6M 198.51M USD | $736 804.55 USD | $2.44 2.67 USD | $2.52 2.75 USD | $181.6M 198.51M USD | 252.00 | $0.01 0.01 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
-1.87
|
$180.37M 197.17M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $180.37M 197.17M USD | 35.00 | $0.06 0.07 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.2 14.43 USD |
+3.12
|
$170.55M 186.43M USD | $4 4.37 USD | $12.1 13.23 USD | $13.3 14.54 USD | $170.55M 186.43M USD | 0 | -$9.66 -10.5 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
+2.24
|
$161.29M 176.31M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $161.29M 176.31M USD | 6.84 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+4.35
|
$152.56M 166.77M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $152.56M 166.77M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.56 0.61 USD |
+0.91
|
$143.52M 156.89M USD | $88 96.2 USD | $0.56 0.61 USD | $0.56 0.61 USD | $143.52M 156.89M USD | 13.87 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $5.95 6.5 USD |
+0.85
|
$122.28M 133.66M USD | $301 329.03 USD | $5.95 6.5 USD | $5.95 6.5 USD | $122.28M 133.66M USD | 0 | -$7.2 -7.8 USD | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
0
|
$106.33M 116.23M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $106.33M 116.23M USD | 26.19 | $0.03 0.03 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $28.6 31.26 USD |
+23.28
|
$94.13M 102.89M USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $94.13M 102.89M USD | 12.76 | $2.24 2.45 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.9499 1.03 USD |
+18.12
|
$87.58M 95.74M USD | $25.86K 28.27K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $87.58M 95.74M USD | 23.62 | $0.04 0.04 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+1.03
|
$84.58M 92.46M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $84.58M 92.46M USD | 0 | -$0.03 -0.03 USD | |
| Source Energy Services Ltd. S4O0.F | $5.95 6.5 USD |
+6.25
|
$84.41M 92.27M USD | $460 502.84 USD | $5.65 6.18 USD | $6.05 6.61 USD | $84.41M 92.27M USD | 13.52 | $0.44 0.48 USD | |
| Pulse Seismic Inc. PUD.F | $1.62 1.77 USD |
0
|
$82.29M 89.95M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $82.29M 89.95M USD | 9.00 | $0.18 0.2 USD | |
| Smart Sand, Inc. 1SD.F | $1.84 2.01 USD |
+0.55
|
$81.11M 88.67M USD | $650 710.54 USD | $1.8 1.97 USD | $1.84 2.01 USD | $81.11M 88.67M USD | 26.28 | $0.07 0.08 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.9399 1.03 USD |
+0.53
|
$71.33M 77.98M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $71.33M 77.98M USD | 9.40 | $0.1 0.11 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.4799 0.52 USD |
+5.29
|
$42.48M 46.43M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $42.48M 46.43M USD | 9.55 | $0.05 0.05 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.87 2.04 USD |
+5.65
|
$34.42M 37.62M USD | $50 54.66 USD | $1.84 2.01 USD | $1.87 2.04 USD | $34.42M 37.62M USD | 0 | -$2.87 -3.1 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
0
|
$33.93M 37.09M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $33.93M 37.09M USD | 0 | -$0.11 -0.1 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.7099 0.78 USD |
+4.1
|
$33.17M 36.26M USD | $1.35K 1.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $33.17M 36.26M USD | 0 | -$0.97 -1.06 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.1 1.2 USD |
-8.75
|
$27.19M 29.73M USD | $1.9K 2.07K USD | $1.1 1.2 USD | $1.1 1.2 USD | $27.19M 29.73M USD | 27.37 | $0.04 0.04 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.97 -1.06 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.1799 0.19 USD |
0
|
$21.78M 23.81M USD | $2.54K 2.78K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $21.78M 23.81M USD | 0 | -$0.11 -0.1 USD | |
| Petrolia SE 0PE.F | $0.34 0.37 USD |
+0.6
|
$20.61M 22.53M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $20.61M 22.53M USD | 5.63 | $0.06 0.07 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
+14.29
|
$19.16M 20.94M USD | $35.61K 38.92K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $19.16M 20.94M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.06 USD |
0
|
$14.62M 15.98M USD | $34K 37.17K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.62M 15.98M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.33 0.36 USD |
+1.24
|
$14.51M 15.86M USD | $80 87.45 USD | $0.33 0.36 USD | $0.33 0.36 USD | $14.51M 15.86M USD | 0 | -$0.07 -0.07 USD | |
| Prosafe SE 1Q6.F | $0.52 0.57 USD |
+2.57
|
$11.31M 12.37M USD | $286 312.64 USD | $0.52 0.57 USD | $0.52 0.57 USD | $11.31M 12.37M USD | 0 | -$2.05 -2.2 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.18 USD |
-6.36
|
$4.28M 4.68M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $4.28M 4.68M USD | 0 | -$0.1 -0.1 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$2.96M 3.24M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.96M 3.24M USD | 0 | -$0.06 -0.06 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}