国家/地区：德国，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
石油和天然气设备与服务 (112)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
-14.29
|
$13.28M 14.52M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.28M 14.52M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $30.25 33.07 USD |
+5.22
|
$43.24B 47.27B USD | $1.05K 1.15K USD | $30.1 32.9 USD | $30.25 33.07 USD | $43.24B 47.27B USD | 12.09 | $2.5 2.73 USD | |
| Baker Hughes Company 68V.F | $33.85 37 USD |
+5.44
|
$34.29B 37.48B USD | $10 10.93 USD | $32.46 35.48 USD | $33.85 37 USD | $34.29B 37.48B USD | 13.64 | $2.48 2.71 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $32.4 35.42 USD |
+3.85
|
$17.31B 18.92B USD | $270 295.15 USD | $30.8 33.67 USD | $32.4 35.42 USD | $17.31B 18.92B USD | 11.65 | $2.78 3.04 USD | |
| Halliburton Company HAL.F | $18.27 19.97 USD |
+6.06
|
$16.77B 18.33B USD | $450 491.91 USD | $17.94 19.61 USD | $18.27 19.97 USD | $16.77B 18.33B USD | 9.00 | $2.03 2.22 USD | |
| Halliburton Company HAL.DE | $18.21 19.91 USD |
+1.54
|
$16.04B 17.53B USD | $201 219.72 USD | $17.9 19.56 USD | $18.22 19.91 USD | $16.04B 17.53B USD | 8.97 | $2.03 2.22 USD | |
| TechnipFMC plc 1T1.F | $29.21 31.93 USD |
-0.21
|
$12.28B 13.42B USD | $10 10.93 USD | $29.21 31.93 USD | $29.53 32.27 USD | $12.28B 13.42B USD | 18.25 | $1.6 1.75 USD | |
| Technip Energies N.V. 68F.F | $35.9 39.24 USD |
+0.96
|
$6.34B 6.93B USD | $5 5.47 USD | $35.16 38.43 USD | $35.9 39.24 USD | $6.34B 6.93B USD | 16.54 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.DU | $35.58 38.89 USD |
-0.39
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 16.39 | $2.17 2.37 USD | |
| China Oilfield Services Limited CO9.F | $0.6999 0.76 USD |
+3.73
|
$6.2B 6.78B USD | $102 111.5 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $6.2B 6.78B USD | 7.72 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $163.5 178.73 USD |
-2.62
|
$6.05B 6.62B USD | $6 6.56 USD | $163.5 178.73 USD | $163.5 178.73 USD | $6.05B 6.62B USD | 17.44 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.4 35.42 USD |
-2.41
|
$6B 6.56B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6B 6.56B USD | 17.32 | $1.87 2.04 USD | |
| Subsea 7 S.A. SOCA.F | $16.3 17.82 USD |
+3.16
|
$4.94B 5.4B USD | $2 2.19 USD | $15.6 17.05 USD | $16.3 17.82 USD | $4.94B 5.4B USD | 30.18 | $0.54 0.59 USD | |
| Subsea 7 S.A. SOC.F | $16.25 17.76 USD |
+0.93
|
$4.84B 5.29B USD | $10 10.93 USD | $15.93 17.41 USD | $16.25 17.76 USD | $4.84B 5.29B USD | 30.09 | $0.54 0.59 USD | |
| ChampionX Corporation X9P.F | $22 24.05 USD |
+4.76
|
$4.49B 4.91B USD | $64 69.96 USD | $22 24.05 USD | $22 24.05 USD | $4.49B 4.91B USD | 17.18 | $1.28 1.4 USD | |
| NOV Inc. NO8.F | $10.8 11.8 USD |
+4.35
|
$4.3B 4.7B USD | $250 273.28 USD | $10.8 11.8 USD | $10.8 11.8 USD | $4.3B 4.7B USD | 8.56 | $1.26 1.38 USD | |
| Worley Limited WF9.F | $7.05 7.71 USD |
+1.44
|
$3.91B 4.28B USD | $4 4.37 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.91B 4.28B USD | 17.62 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $22.48 24.57 USD |
-0.09
|
$3.85B 4.21B USD | $1 1.09 USD | $22.48 24.57 USD | $22.48 24.57 USD | $3.85B 4.21B USD | 32.11 | $0.7 0.77 USD | |
| Archrock, Inc. 54E.F | $20.8 22.74 USD |
-0.95
|
$3.68B 4.02B USD | $1.18K 1.29K USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.68B 4.02B USD | 20.59 | $1.01 1.1 USD | |
| Weatherford International plc 0WE.F | $43.55 47.61 USD |
-3.2
|
$3.16B 3.45B USD | $896 979.45 USD | $43.55 47.61 USD | $43.98 48.08 USD | $3.16B 3.45B USD | 8.17 | $5.33 5.83 USD | |
| Cactus, Inc. 43C.F | $38.2 41.76 USD |
+0.53
|
$2.63B 2.88B USD | $9 9.84 USD | $37.6 41.1 USD | $38.2 41.76 USD | $2.63B 2.88B USD | 15.85 | $2.41 2.63 USD | |
| Tidewater Inc. TD9.F | $40.51 44.28 USD |
+0.55
|
$2.01B 2.2B USD | $80 87.45 USD | $40 43.73 USD | $40.51 44.28 USD | $2.01B 2.2B USD | 14.31 | $2.83 3.09 USD | |
| Oceaneering International, Inc. OII.F | $17.8 19.46 USD |
+2.89
|
$1.88B 2.06B USD | $1.1K 1.2K USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.88B 2.06B USD | 11.78 | $1.51 1.65 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $24.2 26.45 USD |
+2.54
|
$1.86B 2.03B USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.86B 2.03B USD | 57.61 | $0.42 0.46 USD | |
| TGS ASA TGC0.F | $7.25 7.93 USD |
+4.32
|
$1.54B 1.68B USD | $500 546.57 USD | $6.9 7.54 USD | $7.25 7.93 USD | $1.54B 1.68B USD | 11.32 | $0.64 0.7 USD | |
| Aker Solutions ASA 1AKA.F | $2.9 3.17 USD |
-0.14
|
$1.44B 1.58B USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.44B 1.58B USD | 6.29 | $0.46 0.5 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.68 0.74 USD |
-0.74
|
$1.43B 1.56B USD | $1.06K 1.16K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.43B 1.56B USD | 11.25 | $0.06 0.07 USD | |
| TGS ASA TGC.F | $7.11 7.77 USD |
-1.04
|
$1.39B 1.52B USD | $200 218.63 USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.39B 1.52B USD | 11.10 | $0.64 0.7 USD | |
| Fugro N.V. F3DC.F | $11.67 12.76 USD |
-1.93
|
$1.29B 1.41B USD | $25 27.33 USD | $11.67 12.76 USD | $11.67 12.76 USD | $1.29B 1.41B USD | 5.09 | $2.29 2.5 USD | |
| DNOW Inc. 11N.F | $12.1 13.23 USD |
-2.42
|
$1.27B 1.39B USD | $1.4K 1.53K USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.27B 1.39B USD | 18.90 | $0.64 0.7 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $4.3 4.7 USD |
+2.87
|
$989.85M 1.08B USD | $500 546.57 USD | $4.1 4.48 USD | $4.3 4.7 USD | $989.85M 1.08B USD | 13.87 | $0.31 0.34 USD | |
| MRC Global Inc. 37M.F | $11.3 12.35 USD |
+0.89
|
$971.53M 1.06B USD | $115 125.71 USD | $11.2 12.24 USD | $11.3 12.35 USD | $971.53M 1.06B USD | 26.27 | $0.43 0.47 USD | |
| Expro Group Holdings N.V. FK2.F | $7.65 8.36 USD |
+5.52
|
$956.11M 1.05B USD | $300 327.94 USD | $7.65 8.36 USD | $7.65 8.36 USD | $956.11M 1.05B USD | 15.30 | $0.5 0.55 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.08 4.46 USD |
0
|
$930.34M 1.02B USD | $250 273.28 USD | $4.08 4.46 USD | $4.08 4.46 USD | $930.34M 1.02B USD | 8.50 | $0.48 0.52 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.4 5.9 USD |
+2.86
|
$867.43M 948.22M USD | $2.25K 2.46K USD | $5.4 5.9 USD | $5.4 5.9 USD | $867.43M 948.22M USD | 11.48 | $0.47 0.51 USD | |
| Bristow Group Inc. ERG1.F | $28.4 31.05 USD |
+2.9
|
$853.79M 933.31M USD | $105 114.78 USD | $28.4 31.05 USD | $28.4 31.05 USD | $853.79M 933.31M USD | 8.58 | $3.31 3.62 USD | |
| Enerflex Ltd. 7EX.F | $6.7 7.32 USD |
+1.52
|
$849.95M 929.11M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.7 7.32 USD | $849.95M 929.11M USD | 13.13 | $0.51 0.56 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.35 8.03 USD |
+2.8
|
$643.28M 703.19M USD | $1 1.09 USD | $7.35 8.03 USD | $7.35 8.03 USD | $643.28M 703.19M USD | 17.92 | $0.41 0.45 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.55 8.25 USD |
0
|
$618.06M 675.63M USD | $38 41.54 USD | $7.55 8.25 USD | $7.55 8.25 USD | $618.06M 675.63M USD | 13.48 | $0.56 0.61 USD | |
| SED Energy Holdings Plc E36.F | $0.66 0.72 USD |
+23.68
|
$592.23M 647.39M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.66 0.72 USD | $592.23M 647.39M USD | 13.16 | $0.05 0.05 USD | |
| ProPetro Holding Corp. 2PG.F | $5.25 5.74 USD |
0
|
$559.82M 611.96M USD | $40 43.73 USD | $5.2 5.68 USD | $5.25 5.74 USD | $559.82M 611.96M USD | 0 | -$1.19 -1.3 USD | |
| Hunting PLC 0YT.F | $3.36 3.67 USD |
-1.18
|
$542.98M 593.55M USD | $1.54K 1.69K USD | $3.36 3.67 USD | $3.36 3.67 USD | $542.98M 593.55M USD | 0 | -$0.15 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.46 0.5 USD |
+0.44
|
$527.11M 576.2M USD | $7.4K 8.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $527.11M 576.2M USD | 0 | -$0.01 -0.01 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.72 2.97 USD |
-0.73
|
$524.02M 572.83M USD | $70 76.52 USD | $2.72 2.97 USD | $2.72 2.97 USD | $524.02M 572.83M USD | 8.50 | $0.32 0.35 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| SBO AG SLL.DE | $30.3 33.12 USD |
+1.51
|
$477.51M 521.99M USD | $100 109.31 USD | $30.3 33.12 USD | $30.3 33.12 USD | $477.51M 521.99M USD | 10.97 | $2.76 3.02 USD | |
| BW Offshore Limited XY81.F | $2.55 2.78 USD |
+0.99
|
$476.55M 520.93M USD | $5K 5.47K USD | $2.55 2.78 USD | $2.55 2.78 USD | $476.55M 520.93M USD | 4.80 | $0.53 0.58 USD | |
| SBO AG SLL.F | $29.6 32.36 USD |
-0.67
|
$473.52M 517.62M USD | $100 109.31 USD | $29.6 32.36 USD | $29.65 32.41 USD | $473.52M 517.62M USD | 10.72 | $2.76 3.02 USD | |
| Anton Oilfield Services Group 5AO.F | $0.16 0.17 USD |
+5.41
|
$438.36M 479.18M USD | $21.3K 23.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $438.36M 479.18M USD | 15.59 | $0.01 0.01 USD | |
| North American Construction Group Ltd. N5Z.F | $13.4 14.65 USD |
0
|
$411.03M 449.32M USD | $127 138.83 USD | $13.4 14.65 USD | $13.4 14.65 USD | $411.03M 449.32M USD | 15.95 | $0.84 0.92 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.05 5.52 USD |
0
|
$405.58M 443.36M USD | $202 220.81 USD | $4.78 5.23 USD | $5.05 5.52 USD | $405.58M 443.36M USD | 12.31 | $0.41 0.45 USD | |
| TETRA Technologies, Inc. TGI.F | $2.88 3.15 USD |
+1.41
|
$388.67M 424.87M USD | $100 109.31 USD | $2.84 3.1 USD | $2.88 3.15 USD | $388.67M 424.87M USD | 3.84 | $0.75 0.82 USD | |
| Oil States International, Inc. OI2.F | $4.64 5.07 USD |
+1.75
|
$292.17M 319.38M USD | $1 1.09 USD | $4.56 4.98 USD | $4.64 5.07 USD | $292.17M 319.38M USD | 66.28 | $0.07 0.08 USD | |
| Akastor ASA KY7.F | $1.01 1.1 USD |
-0.39
|
$278.74M 304.7M USD | $930 1.02K USD | $1.01 1.1 USD | $1.01 1.1 USD | $278.74M 304.7M USD | 3.88 | $0.26 0.28 USD | |
| Total Energy Services Inc. 5O7.F | $6.74 7.37 USD |
+2.43
|
$261.6M 285.96M USD | $150 163.97 USD | $6.56 7.17 USD | $6.74 7.37 USD | $261.6M 285.96M USD | 6.60 | $1.02 1.11 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.1 11.04 USD |
+2.54
|
$239.19M 261.47M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $239.19M 261.47M USD | 13.46 | $0.75 0.82 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.3 17.82 USD |
+1.24
|
$206.65M 225.9M USD | $4 4.37 USD | $16 17.49 USD | $16.3 17.82 USD | $206.65M 225.9M USD | 0 | -$8.53 -9.3 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
0
|
$195.07M 213.24M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $195.07M 213.24M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. 932.F | $2.6 2.84 USD |
-1.52
|
$187.46M 204.92M USD | $736 804.55 USD | $2.6 2.84 USD | $2.68 2.93 USD | $187.46M 204.92M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
0
|
$183.69M 200.8M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $183.69M 200.8M USD | 14.99 | $0.14 0.15 USD | |
| DMC Global Inc. DM5.F | $7.2 7.87 USD |
+6.67
|
$156.54M 171.12M USD | $480 524.7 USD | $7.2 7.87 USD | $7.2 7.87 USD | $156.54M 171.12M USD | 0 | -$6.93 -7.5 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
-1.44
|
$151.84M 165.98M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $151.84M 165.98M USD | 6.84 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| Source Energy Services Ltd. S4O0.F | $8.6 9.4 USD |
+5.52
|
$124.12M 135.68M USD | $6 6.56 USD | $7.95 8.69 USD | $8.8 9.62 USD | $124.12M 135.68M USD | 6.01 | $1.43 1.56 USD | |
| ABL Group ASA 26Q.F | $0.7399 0.81 USD |
0
|
$101.15M 110.57M USD | $4K 4.37K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $101.15M 110.57M USD | 74.20 | $0.01 0.01 USD | |
| Pulse Seismic Inc. PUD.F | $1.94 2.12 USD |
0
|
$99.32M 108.57M USD | $3.33K 3.64K USD | $1.94 2.12 USD | $1.94 2.12 USD | $99.32M 108.57M USD | 11.41 | $0.17 0.19 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.14 1.25 USD |
+1.79
|
$89.51M 97.85M USD | $0 0 USD | $1.1 1.2 USD | $1.14 1.25 USD | $89.51M 97.85M USD | 57.00 | $0.02 0.02 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
+0.36
|
$80.91M 88.44M USD | $1.25K 1.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.91M 88.44M USD | 0 | -$0.03 -0.03 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.02 1.11 USD |
-1.45
|
$76.36M 83.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.36M 83.47M USD | 10.19 | $0.1 0.11 USD | |
| Smart Sand, Inc. 1SD.F | $1.64 1.79 USD |
-1.2
|
$72.31M 79.05M USD | $21 22.96 USD | $1.64 1.79 USD | $1.66 1.81 USD | $72.31M 79.05M USD | 0 | -$0.45 -0.4 USD | |
| Fjord Defence Group ASA S5B.F | $0.14 0.15 USD |
-9.67
|
$68.15M 74.49M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $68.15M 74.49M USD | 0 | -$0.04 -0.04 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $22.2 24.27 USD |
0
|
$64.64M 70.65M USD | $66 72.15 USD | $22.2 24.27 USD | $22.2 24.27 USD | $64.64M 70.65M USD | 8.07 | $2.75 3.01 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.76 0.83 USD |
+25.12
|
$38.87M 42.49M USD | $2.9K 3.17K USD | $0.63 0.69 USD | $0.76 0.83 USD | $38.87M 42.49M USD | 0 | -$0.89 -0.9 USD | |
| Dawson Geophysical Company RVS1.F | $1.05 1.15 USD |
-3.67
|
$36.16M 39.52M USD | $525 573.9 USD | $1.05 1.15 USD | $1.05 1.15 USD | $36.16M 39.52M USD | 0 | -$0.25 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.65 1.8 USD |
+5.77
|
$30.98M 33.87M USD | $1.44K 1.57K USD | $1.63 1.78 USD | $1.65 1.8 USD | $30.98M 33.87M USD | 0 | -$2.98 -3.2 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.29 1.4 USD |
+1.58
|
$27.72M 30.3M USD | $172 188.02 USD | $1.2 1.31 USD | $1.29 1.4 USD | $27.72M 30.3M USD | 32.12 | $0.04 0.04 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.93 -1.01 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.16 0.17 USD |
0
|
$21.14M 23.11M USD | $2.54K 2.78K USD | $0.16 0.17 USD | $0.16 0.17 USD | $21.14M 23.11M USD | 0 | -$0.11 -0.1 USD | |
| Petrolia SE 0PE.F | $0.3099 0.34 USD |
-2.18
|
$19.97M 21.83M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $19.97M 21.83M USD | 5.23 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.38 0.41 USD |
0
|
$16.22M 17.73M USD | $80 87.45 USD | $0.38 0.41 USD | $0.38 0.41 USD | $16.22M 17.73M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.5799 0.63 USD |
-1.54
|
$12.92M 14.12M USD | $29 31.7 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.92M 14.12M USD | 0 | -$2.51 -2.7 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.14 0.16 USD |
-0.69
|
$4.4M 4.81M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.4M 4.81M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$3.37M 3.69M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.37M 3.69M USD | 0 | -$0.02 -0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}