国家/地区：德国，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.31 15.36 USD |
-0.37
|
€2.38B 2.75B USD | €811.27K 936.47K USD | €13.15 15.18 USD | €13.39 15.46 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.40 76.65 USD |
0
|
€2.19B 2.53B USD | €5.22K 6.02K USD | €66.00 76.19 USD | €66.70 76.99 USD | €2.19B 2.53B USD | 13.94 | €4.76 5.49 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
-5.88
|
€7.59M 8.76M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.59M 8.76M USD | 0 | -€0.09 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€70.62 81.52 USD |
+1.52
|
€47.23B 54.52B USD | €0.00 0 USD | €69.20 79.88 USD | €71.18 82.17 USD | €47.23B 54.52B USD | 43.59 | €1.62 1.87 USD | ||
Corteva, Inc.
2X0.F
DE
|
€69.10 79.76 USD |
+1.89
|
€46.22B 53.35B USD | €75.00 86.58 USD | €68.88 79.51 USD | €69.10 79.76 USD | €46.22B 53.35B USD | 42.65 | €1.62 1.87 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€53.24 61.46 USD |
-1.11
|
€25.56B 29.5B USD | €200.00 230.87 USD | €53.24 61.46 USD | €53.60 61.87 USD | €25.56B 29.5B USD | 12.38 | €4.30 4.96 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€90.46 104.42 USD |
+0.94
|
€13.90B 16.04B USD | €30.00 34.63 USD | €89.76 103.61 USD | €90.46 104.42 USD | €13.90B 16.04B USD | 9.27 | €9.75 11.25 USD | ||
|
Yara International ASA
IU2.F
DE
|
€39.27 45.33 USD |
+1.26
|
€10.00B 11.55B USD | €274.00 316.29 USD | €38.50 44.44 USD | €39.35 45.42 USD | €10.00B 11.55B USD | 8.13 | €4.83 5.58 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.20 22.16 USD |
+1.05
|
€9.84B 11.36B USD | €1.00K 1.15K USD | €19.20 22.16 USD | €19.20 22.16 USD | €9.84B 11.36B USD | 7.93 | €2.42 2.79 USD | ||
|
The Mosaic Company
02M.F
DE
|
€18.50 21.36 USD |
-1.23
|
€5.88B 6.79B USD | €12.00 13.85 USD | €18.50 21.36 USD | €18.50 21.36 USD | €5.88B 6.79B USD | 154.16 | €0.12 0.14 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€55.26 63.79 USD |
+2.03
|
€3.22B 3.71B USD | €24.00 27.7 USD | €55.26 63.79 USD | €55.26 63.79 USD | €3.22B 3.71B USD | 18.17 | €3.04 3.51 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.28 15.33 USD |
-0.3
|
€2.38B 2.75B USD | €1.02K 1.18K USD | €13.28 15.33 USD | €13.28 15.33 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.40 7.39 USD |
0
|
€2.29B 2.65B USD | €0.00 0 USD | €6.30 7.27 USD | €6.65 7.68 USD | €2.29B 2.65B USD | 0 | -€3.69 -4.2 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.40 7.39 USD |
0
|
€2.29B 2.65B USD | €620.00 715.69 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 0 | -€3.69 -4.2 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.20 76.42 USD |
-0.6
|
€2.18B 2.52B USD | €4.00 4.62 USD | €66.10 76.3 USD | €66.30 76.53 USD | €2.18B 2.52B USD | 13.90 | €4.76 5.49 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.70 11.2 USD |
+2.19
|
€1.21B 1.4B USD | €400.00 461.73 USD | €9.66 11.15 USD | €9.70 11.2 USD | €1.21B 1.4B USD | 0 | -€17.23 -19.9 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€19.62 22.65 USD |
-1.7
|
€1.16B 1.34B USD | €123.00 141.98 USD | €19.62 22.65 USD | €19.62 22.65 USD | €1.16B 1.34B USD | 0 | -€1.34 -1.5 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.22 0.26 USD |
+1.83
|
€1.02B 1.18B USD | €8.50K 9.81K USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.02B 1.18B USD | 7.40 | €0.03 0.03 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.17 USD |
+0.7
|
€1.00B 1.16B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.17 USD | €1.00B 1.16B USD | 7.15 | €0.02 0.02 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.59 1.84 USD |
+0.63
|
€643.54M 742.86M USD | €1.00 1.15 USD | €1.59 1.84 USD | €1.59 1.84 USD | €643.54M 742.86M USD | 0 | -€0.25 -0.2 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.54 5.24 USD |
-0.66
|
€450.35M 519.85M USD | €69.00 79.65 USD | €4.54 5.24 USD | €4.54 5.24 USD | €450.35M 519.85M USD | 0 | -€9.84 -11.3 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€28.70 33.13 USD |
-2.65
|
€385.53M 445.03M USD | €76.00 87.73 USD | €28.70 33.13 USD | €28.70 33.13 USD | €385.53M 445.03M USD | 29.58 | €0.97 1.12 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.45 1.67 USD |
-2.03
|
€282.43M 326.02M USD | €2.50K 2.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €282.43M 326.02M USD | 3.91 | €0.37 0.43 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.05 12.76 USD |
-0.9
|
€211.22M 243.82M USD | €1.00 1.15 USD | €11.05 12.76 USD | €11.05 12.76 USD | €211.22M 243.82M USD | 0 | -€2.96 -3.4 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.59 1.83 USD |
0
|
€196.82M 227.19M USD | €1.00 1.15 USD | €1.59 1.83 USD | €1.59 1.83 USD | €196.82M 227.19M USD | 0 | -€1.34 -1.5 USD | ||
Biotalys NV
86C.F
DE
|
€3.09 3.56 USD |
-0.32
|
€140.20M 161.83M USD | €400.00 461.73 USD | €3.09 3.56 USD | €3.09 3.56 USD | €140.20M 161.83M USD | 0 | -€0.42 -0.4 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.00 4.62 USD |
0
|
€92.08M 106.29M USD | €23.00 26.55 USD | €4.00 4.62 USD | €4.00 4.62 USD | €92.08M 106.29M USD | 36.36 | €0.11 0.13 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.11 2.44 USD |
0
|
€60.36M 69.67M USD | €200.00 230.87 USD | €2.11 2.44 USD | €2.11 2.44 USD | €60.36M 69.67M USD | 0 | -€1.40 -1.6 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.75 0.86 USD |
+3.46
|
€58.18M 67.16M USD | €20.00K 23.09K USD | €0.75 0.86 USD | €0.75 0.86 USD | €58.18M 67.16M USD | 0 | -€0.14 -0.1 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.03 USD |
-3.23
|
€27.27M 31.47M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.03 USD | €27.27M 31.47M USD | 0 | -€0.01 -0.01 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.02 0.02 USD |
0
|
€20.71M 23.91M USD | €13.51K 15.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.71M 23.91M USD | 0 | -€0.02 -0.02 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.32 0.37 USD |
-4.76
|
€20.42M 23.57M USD | €4.10K 4.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €20.42M 23.57M USD | 0 | -€0.94 -1.08 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
+4.76
|
€18.12M 20.92M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.12M 20.92M USD | 1.10 | €0.01 0.01 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.24 0.27 USD |
-3.25
|
€16.74M 19.32M USD | €180.00 207.78 USD | €0.24 0.27 USD | €0.24 0.27 USD | €16.74M 19.32M USD | 0 | -€0.07 -0.08 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.90 1.04 USD |
+4.05
|
€10.92M 12.6M USD | €600.00 692.6 USD | €0.83 0.96 USD | €0.91 1.04 USD | €10.92M 12.6M USD | 0 | -€0.62 -0.7 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.83 0.96 USD |
-2.35
|
€10.07M 11.62M USD | €800.00 923.47 USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.07M 11.62M USD | 0 | -€0.62 -0.7 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.07 0.09 USD |
-3.73
|
€9.06M 10.46M USD | €3.00K 3.46K USD | €0.07 0.09 USD | €0.07 0.09 USD | €9.06M 10.46M USD | 0 | -€0.10 -0.1 USD | ||
|
Bee Vectoring Technologies International Inc.
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €406.63K 469.38K USD | 0 | -€0.02 -0.02 USD | ||
|
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€251.58K 290.41K USD | €4.47K 5.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €251.58K 290.41K USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}