结果页面 20，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.72 1.88 USD |
-0.58
|
€38.84B 42.45B USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €38.84B 42.45B USD | 7.81 | €0.22 0.24 USD | |
| Corteva, Inc. 2X0.SG | €57.44 62.79 USD |
+1.2
|
€38.81B 42.43B USD | €0.00 0 USD | €56.45 61.71 USD | €57.44 62.79 USD | €38.81B 42.43B USD | 26.84 | €2.14 2.34 USD | |
| Corteva Inc. R 2X0.DE | €57.41 62.76 USD |
+0.99
|
€38.81B 42.42B USD | €38.00 41.54 USD | €57.41 62.76 USD | €57.41 62.76 USD | €38.81B 42.42B USD | 26.82 | €2.14 2.34 USD | |
| Cameco Corporation CJ6.F | €79.93 87.37 USD |
+0.55
|
€38.79B 42.4B USD | €1.98K 2.16K USD | €79.14 86.51 USD | €80.76 88.28 USD | €38.79B 42.4B USD | 106.57 | €0.75 0.82 USD | |
| GRAINGER INC., W.W. R GWW.DE | €815.80 891.78 USD |
-0.37
|
€38.76B 42.38B USD | €1.00 1.09 USD | €815.80 891.78 USD | €815.80 891.78 USD | €38.76B 42.38B USD | 26.42 | €30.87 33.75 USD | |
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €206.80 226.06 USD |
+0.68
|
€38.75B 42.36B USD | €193.00 210.98 USD | €206.40 225.62 USD | €210.35 229.94 USD | €38.75B 42.36B USD | 0 | -€19.69 -21.5 USD | |
| Kering SA PPXB.F | €31.60 34.54 USD |
+1.94
|
€38.75B 42.36B USD | €60.00 65.59 USD | €31.60 34.54 USD | €31.60 34.54 USD | €38.75B 42.36B USD | 52.66 | €0.60 0.66 USD | |
| MSCI Inc. 3HM.DE | €508.20 555.53 USD |
+1.24
|
€38.69B 42.29B USD | €6.00 6.56 USD | €502.40 549.19 USD | €508.20 555.53 USD | €38.69B 42.29B USD | 37.23 | €13.65 14.92 USD | |
| HP Inc 7HP.SG | €21.76 23.79 USD |
+1.42
|
€38.65B 42.25B USD | €0.00 0 USD | €21.30 23.28 USD | €21.76 23.79 USD | €38.65B 42.25B USD | 10.46 | €2.08 2.27 USD | |
| Commerzbank AG ZZMS.SG | €34.20 37.39 USD |
+3.64
|
€38.56B 42.15B USD | €0.00 0 USD | €32.60 35.64 USD | €34.20 37.39 USD | €38.56B 42.15B USD | 16.52 | €2.07 2.26 USD | |
| BASF SE BASA.F | €10.70 11.7 USD |
+0.94
|
€38.55B 42.14B USD | €60.00 65.59 USD | €10.70 11.7 USD | €10.70 11.7 USD | €38.55B 42.14B USD | 118.88 | €0.09 0.1 USD | |
| Kering SA PPX.F | €314.05 343.3 USD |
-0.96
|
€38.51B 42.1B USD | €160.00 174.9 USD | €314.05 343.3 USD | €320.05 349.86 USD | €38.51B 42.1B USD | 52.95 | €5.93 6.48 USD | |
| Kering SA PPX.DE | €314.05 343.3 USD |
-0.87
|
€38.51B 42.1B USD | €643.00 702.89 USD | €314.05 343.3 USD | €319.50 349.26 USD | €38.51B 42.1B USD | 52.69 | €5.96 6.52 USD | |
| Heineken N.V. HNK2.F | €34.40 37.6 USD |
0
|
€38.36B 41.93B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €38.36B 41.93B USD | 21.23 | €1.62 1.77 USD | |
| Rockwell Automation Inc. R RWL.DE | €338.80 370.35 USD |
+0.44
|
€38.32B 41.88B USD | €18.00 19.68 USD | €338.80 370.35 USD | €342.60 374.51 USD | €38.32B 41.88B USD | 45.84 | €7.39 8.08 USD | |
| United Overseas Bank Limited UOB.F | €22.36 24.44 USD |
+0.13
|
€38.31B 41.88B USD | €300.00 327.94 USD | €22.36 24.44 USD | €22.36 24.44 USD | €38.31B 41.88B USD | 9.63 | €2.32 2.54 USD | |
| MSCI Inc. 3HM.F | €507.80 555.09 USD |
+0.24
|
€38.31B 41.88B USD | €298.00 325.75 USD | €502.60 549.41 USD | €507.80 555.09 USD | €38.31B 41.88B USD | 37.25 | €13.63 14.9 USD | |
| Rockwell Automation, Inc. RWL.F | €340.30 371.99 USD |
+1.7
|
€38.26B 41.82B USD | €4.00 4.37 USD | €337.10 368.5 USD | €341.50 373.31 USD | €38.26B 41.82B USD | 46.23 | €7.36 8.05 USD | |
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
0
|
€38.26B 41.82B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €38.26B 41.82B USD | 9.54 | €4.65 5.08 USD | |
| Ameriprise Financial Inc. R A4S.DE | €408.20 446.22 USD |
+2.02
|
€38.13B 41.69B USD | €1.00 1.09 USD | €408.20 446.22 USD | €408.20 446.22 USD | €38.13B 41.69B USD | 12.97 | €31.45 34.38 USD | |
| Heidelberg Materials AG HEI.F | €213.40 233.28 USD |
+4.25
|
€38.08B 41.62B USD | €799.00 873.41 USD | €206.40 225.62 USD | €214.80 234.81 USD | €38.08B 41.62B USD | 20.55 | €10.38 11.35 USD | |
| Corteva, Inc. 2X0.F | €56.25 61.49 USD |
-1.63
|
€38.01B 41.55B USD | €6.00 6.56 USD | €56.17 61.4 USD | €56.25 61.49 USD | €38.01B 41.55B USD | 26.28 | €2.14 2.34 USD | |
| Orange S.A. FTE.F | €14.21 15.53 USD |
+0.18
|
€37.93B 41.46B USD | €25.00 27.33 USD | €14.19 15.51 USD | €14.21 15.53 USD | €37.93B 41.46B USD | 41.79 | €0.34 0.37 USD | |
| D.R. Horton, Inc. HO2.F | €126.28 138.04 USD |
-0.09
|
€37.90B 41.43B USD | €100.00 109.31 USD | €125.94 137.67 USD | €127.46 139.33 USD | €37.90B 41.43B USD | 12.61 | €10.01 10.94 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | €23.96 26.19 USD |
+0.93
|
€37.85B 41.37B USD | €100.00 109.31 USD | €23.96 26.19 USD | €23.96 26.19 USD | €37.85B 41.37B USD | 199.66 | €0.12 0.13 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.87 29.37 USD |
+4.41
|
€37.81B 41.33B USD | €2.17K 2.37K USD | €25.83 28.23 USD | €26.90 29.41 USD | €37.81B 41.33B USD | 27.41 | €0.98 1.07 USD | |
| KROGER CO., THE R KOG.DE | €56.63 61.9 USD |
+1.25
|
€37.75B 41.27B USD | €4.00 4.37 USD | €56.63 61.9 USD | €56.63 61.9 USD | €37.75B 41.27B USD | 16.60 | €3.41 3.73 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €19.07 20.84 USD |
-1.09
|
€37.72B 41.23B USD | €290.00 317.01 USD | €19.07 20.84 USD | €19.07 20.84 USD | €37.72B 41.23B USD | 22.69 | €0.84 0.92 USD | |
| Ameriprise Financial, Inc. A4S.F | €405.50 443.27 USD |
+1.07
|
€37.67B 41.18B USD | €6.00 6.56 USD | €400.50 437.8 USD | €407.00 444.91 USD | €37.67B 41.18B USD | 12.89 | €31.45 34.38 USD | |
| ENTERGY CORP. R ETY.DE | €83.50 91.28 USD |
+0.6
|
€37.66B 41.17B USD | €175.00 191.3 USD | €83.50 91.28 USD | €84.00 91.82 USD | €37.66B 41.17B USD | 23.78 | €3.51 3.84 USD | |
| Aeon Co., Ltd. JUS1.F | €13.20 14.43 USD |
-0.75
|
€37.61B 41.12B USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €37.61B 41.12B USD | 220.00 | €0.06 0.07 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | €11.90 13.01 USD |
+1.71
|
€37.59B 41.1B USD | €200.00 218.63 USD | €11.90 13.01 USD | €11.90 13.01 USD | €37.59B 41.1B USD | 198.33 | €0.06 0.07 USD | |
| Waste Connections, Inc. UI51.F | €145.95 159.54 USD |
+1.28
|
€37.58B 41.08B USD | €125.00 136.64 USD | €144.45 157.9 USD | €145.95 159.54 USD | €37.58B 41.08B USD | 70.16 | €2.08 2.27 USD | |
| ONEOK, Inc. ONK.F | €59.50 65.04 USD |
+0.98
|
€37.44B 40.93B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.61 65.16 USD | €37.44B 40.93B USD | 12.63 | €4.71 5.15 USD | |
| American International Group, Inc. AINN.F | €65.59 71.7 USD |
-1.07
|
€37.40B 40.88B USD | €125.00 136.64 USD | €65.59 71.7 USD | €65.59 71.7 USD | €37.40B 40.88B USD | 13.63 | €4.81 5.26 USD | |
| The Kroger Co. KOG.F | €56.43 61.69 USD |
+1.77
|
€37.39B 40.88B USD | €300.00 327.94 USD | €55.88 61.08 USD | €56.43 61.69 USD | €37.39B 40.88B USD | 16.54 | €3.41 3.73 USD | |
| ONEOK, Inc. ONK.DE | €59.35 64.88 USD |
+1.77
|
€37.34B 40.82B USD | €203.00 221.91 USD | €59.35 64.88 USD | €59.50 65.04 USD | €37.34B 40.82B USD | 12.60 | €4.71 5.15 USD | |
| Marubeni Corporation MARA.F | €22.67 24.78 USD |
+2.33
|
€37.32B 40.79B USD | €60.00 65.59 USD | €22.22 24.28 USD | €22.67 24.78 USD | €37.32B 40.79B USD | 11.74 | €1.93 2.11 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
0
|
€37.31B 40.78B USD | €50.00 54.66 USD | €58.50 63.95 USD | €58.50 63.95 USD | €37.31B 40.78B USD | 14.37 | €4.07 4.45 USD | |
| Agilent Technologies, Inc. AG8.F | €131.50 143.75 USD |
+1.84
|
€37.28B 40.75B USD | €35.00 38.26 USD | €128.96 140.97 USD | €131.50 143.75 USD | €37.28B 40.75B USD | 35.44 | €3.71 4.06 USD | |
| Fortescue Ltd FVJ.F | €11.17 12.21 USD |
+0.18
|
€37.22B 40.69B USD | €1.78K 1.95K USD | €11.17 12.21 USD | €11.21 12.26 USD | €37.22B 40.69B USD | 11.76 | €0.95 1.04 USD | |
| Orange S.A. FTE1.F | €14.00 15.3 USD |
+0.72
|
€37.22B 40.69B USD | €55.00 60.12 USD | €14.00 15.3 USD | €14.00 15.3 USD | €37.22B 40.69B USD | 41.17 | €0.34 0.37 USD | |
| ASSA ABLOY AB (publ) ALZ.F | €15.50 16.94 USD |
+1.97
|
€37.19B 40.65B USD | €52.00 56.84 USD | €15.50 16.94 USD | €15.50 16.94 USD | €37.19B 40.65B USD | 25.83 | €0.60 0.66 USD | |
| Entergy Corporation ETY.F | €83.00 90.73 USD |
0
|
€37.09B 40.54B USD | €29.00 31.7 USD | €83.00 90.73 USD | €83.00 90.73 USD | €37.09B 40.54B USD | 23.64 | €3.51 3.84 USD | |
| EQT AB (publ) 6EQ.F | €31.41 34.34 USD |
+4.35
|
€36.87B 40.3B USD | €150.00 163.97 USD | €30.77 33.64 USD | €31.41 34.34 USD | €36.87B 40.3B USD | 44.23 | €0.71 0.78 USD | |
| ASSA ABLOY AB (publ) ALZC.F | €33.00 36.07 USD |
+0.76
|
€36.75B 40.17B USD | €2.00 2.19 USD | €32.98 36.05 USD | €33.07 36.15 USD | €36.75B 40.17B USD | 27.49 | €1.20 1.31 USD | |
| Diamondback Energy, Inc. 7DB.F | €127.62 139.51 USD |
+2.34
|
€36.66B 40.08B USD | €55.00 60.12 USD | €127.62 139.51 USD | €127.62 139.51 USD | €36.66B 40.08B USD | 10.35 | €12.32 13.47 USD | |
| Fair Isaac Corporation FRI.F | €1,543.50 1687.25 USD |
+2.35
|
€36.59B 40B USD | €8.00 8.75 USD | €1,543.50 1687.25 USD | €1,543.50 1687.25 USD | €36.59B 40B USD | 67.34 | €22.92 25.05 USD | |
| Paychex, Inc. PCX.F | €96.31 105.28 USD |
+0.26
|
€36.49B 39.89B USD | €8.00 8.75 USD | €96.29 105.26 USD | €96.31 105.28 USD | €36.49B 39.89B USD | 24.95 | €3.86 4.22 USD | |
| Block, Inc. SQ3.DE | €56.37 61.62 USD |
-0.74
|
€36.31B 39.69B USD | €4.51K 4.93K USD | €56.33 61.58 USD | €57.36 62.7 USD | €36.31B 39.69B USD | 13.10 | €4.30 4.7 USD | |
| Experian plc J2B.F | €38.40 41.98 USD |
-1.54
|
€36.27B 39.65B USD | €400.00 437.25 USD | €38.00 41.54 USD | €40.40 44.16 USD | €36.27B 39.65B USD | 34.90 | €1.10 1.2 USD | |
| Diamondback Energy, Inc. 7DB.DE | €126.64 138.43 USD |
-1.4
|
€36.22B 39.59B USD | €202.00 220.81 USD | €126.64 138.43 USD | €126.64 138.43 USD | €36.22B 39.59B USD | 10.27 | €12.32 13.47 USD | |
| Erste Group Bank AG EBOR.F | €46.60 50.94 USD |
+0.43
|
€36.19B 39.57B USD | €44.00 48.1 USD | €46.60 50.94 USD | €46.60 50.94 USD | €36.19B 39.57B USD | 12.49 | €3.73 4.08 USD | |
| Yum! Brands, Inc. TGR.F | €130.35 142.49 USD |
+1.6
|
€36.19B 39.56B USD | €15.00 16.4 USD | €130.35 142.49 USD | €130.40 142.54 USD | €36.19B 39.56B USD | 29.35 | €4.44 4.85 USD | |
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €72.00 78.71 USD |
0
|
€36.17B 39.54B USD | €1.00 1.09 USD | €72.00 78.71 USD | €72.00 78.71 USD | €36.17B 39.54B USD | 20.00 | €3.60 3.94 USD | |
| Erste Group Bank AG EBO.DE | €93.05 101.72 USD |
+0.98
|
€36.14B 39.5B USD | €1.37K 1.5K USD | €92.90 101.55 USD | €93.65 102.37 USD | €36.14B 39.5B USD | 12.48 | €7.45 8.14 USD | |
| Erste Group Bank AG EBO.F | €93.00 101.66 USD |
+0.05
|
€36.12B 39.48B USD | €75.00 81.99 USD | €93.00 101.66 USD | €93.80 102.54 USD | €36.12B 39.48B USD | 12.48 | €7.45 8.14 USD | |
| Atlassian Corporation 48D.F | €132.86 145.23 USD |
-6.37
|
€36.07B 39.43B USD | €20.00 21.86 USD | €132.86 145.23 USD | €136.22 148.91 USD | €36.07B 39.43B USD | 0 | -€0.61 -0.6 USD | |
| Target Corporation DYH.DE | €79.36 86.75 USD |
-1.29
|
€36.06B 39.42B USD | €1.41K 1.54K USD | €78.30 85.59 USD | €79.36 86.75 USD | €36.06B 39.42B USD | 10.69 | €7.42 8.11 USD | |
| Insmed Incorporated IM8N.F | €169.00 184.74 USD |
+1.81
|
€36.04B 39.4B USD | €30.00 32.79 USD | €166.00 181.46 USD | €169.00 184.74 USD | €36.04B 39.4B USD | 0 | -€5.36 -5.8 USD | |
| Target Corporation DYH.F | €78.46 85.77 USD |
-1.06
|
€36.02B 39.38B USD | €362.00 395.71 USD | €77.76 85 USD | €78.46 85.77 USD | €36.02B 39.38B USD | 10.57 | €7.42 8.11 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | €79.90 87.34 USD |
+2.04
|
€36.00B 39.36B USD | €2.00 2.19 USD | €79.90 87.34 USD | €79.90 87.34 USD | €36.00B 39.36B USD | 23.92 | €3.34 3.65 USD | |
| Flutter Entertainment plc PPB.F | €200.90 219.61 USD |
+2.06
|
€35.96B 39.3B USD | €150.00 163.97 USD | €198.10 216.55 USD | €200.90 219.61 USD | €35.96B 39.3B USD | 113.50 | €1.77 1.93 USD | |
| Copart, Inc. CO6.F | €35.44 38.74 USD |
-0.06
|
€35.95B 39.3B USD | €176.00 192.39 USD | €35.44 38.74 USD | €35.44 38.74 USD | €35.95B 39.3B USD | 25.68 | €1.38 1.51 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €72.00 78.71 USD |
+0.7
|
€35.94B 39.29B USD | €680.00 743.33 USD | €72.00 78.71 USD | €72.00 78.71 USD | €35.94B 39.29B USD | 20.00 | €3.60 3.94 USD | |
| Crown Castle Inc. 8CW.F | €82.45 90.13 USD |
+4.17
|
€35.91B 39.25B USD | €42.00 45.91 USD | €81.12 88.68 USD | €82.45 90.13 USD | €35.91B 39.25B USD | 0 | -€7.83 -8.5 USD | |
| Yum! Brands, Inc. TGR.DE | €129.15 141.18 USD |
-0.31
|
€35.86B 39.2B USD | €14.00 15.3 USD | €129.15 141.18 USD | €130.15 142.27 USD | €35.86B 39.2B USD | 29.08 | €4.44 4.85 USD | |
| Occidental Petroleum Corporation OPC.F | €36.25 39.63 USD |
-0.06
|
€35.71B 39.04B USD | €609.00 665.72 USD | €36.06 39.42 USD | €36.25 39.63 USD | €35.71B 39.04B USD | 30.72 | €1.18 1.29 USD | |
| Baidu, Inc. B1C.F | €111.00 121.34 USD |
-1.42
|
€35.46B 38.76B USD | €1.85K 2.02K USD | €109.40 119.59 USD | €113.00 123.52 USD | €35.46B 38.76B USD | 11.72 | €9.47 10.35 USD | |
| China Hongqiao Group Limited H0Q.F | €3.72 4.07 USD |
+2.34
|
€35.46B 38.76B USD | €600.00 655.88 USD | €3.72 4.07 USD | €3.72 4.07 USD | €35.46B 38.76B USD | 11.28 | €0.33 0.36 USD | |
| Chipotle Mexican Grill Inc. R C9F.DE | €26.75 29.24 USD |
+3.76
|
€35.39B 38.69B USD | €2.71K 2.96K USD | €25.69 28.08 USD | €26.75 29.24 USD | €35.39B 38.69B USD | 27.29 | €0.98 1.07 USD | |
| Insmed Incorporated IM8N.SG | €165.00 180.37 USD |
-0.6
|
€35.19B 38.47B USD | €0.00 0 USD | €165.00 180.37 USD | €166.00 181.46 USD | €35.19B 38.47B USD | 0 | -€5.36 -5.8 USD | |
| Kimberly-Clark Corporation KMY.F | €90.70 99.15 USD |
+2.2
|
€35.09B 38.35B USD | €244.00 266.72 USD | €88.70 96.96 USD | €90.95 99.42 USD | €35.09B 38.35B USD | 17.74 | €5.11 5.59 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.30 10.17 USD |
+1.09
|
€35.06B 38.33B USD | €400.00 437.25 USD | €9.30 10.17 USD | €9.30 10.17 USD | €35.06B 38.33B USD | 14.53 | €0.64 0.7 USD | |
| Kimberly-Clark Corporation KMY.DE | €90.52 98.95 USD |
+1.81
|
€34.95B 38.21B USD | €936.00 1.02K USD | €88.75 97.02 USD | €90.66 99.1 USD | €34.95B 38.21B USD | 17.71 | €5.11 5.59 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.50 10.38 USD |
+0.53
|
€34.87B 38.11B USD | €125.00 136.64 USD | €9.50 10.38 USD | €9.50 10.38 USD | €34.87B 38.11B USD | 14.84 | €0.64 0.7 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.60 9.4 USD |
+2.21
|
€34.85B 38.09B USD | €147.00 160.69 USD | €8.53 9.32 USD | €8.60 9.4 USD | €34.85B 38.09B USD | 10.11 | €0.85 0.93 USD | |
| Kuaishou Technology 5Y0.F | €7.59 8.3 USD |
0
|
€34.79B 38.03B USD | €150.00 163.97 USD | €7.59 8.3 USD | €7.64 8.35 USD | €34.79B 38.03B USD | 16.87 | €0.45 0.49 USD | |
| Fujikura Ltd. FJK.F | €113.50 124.07 USD |
+6.07
|
€34.79B 38.03B USD | €250.00 273.28 USD | €111.00 121.34 USD | €114.00 124.62 USD | €34.79B 38.03B USD | 43.15 | €2.63 2.87 USD | |
| Great-West Lifeco Inc. GWS.F | €37.60 41.1 USD |
+2.17
|
€34.72B 37.96B USD | €300.00 327.94 USD | €37.60 41.1 USD | €37.60 41.1 USD | €34.72B 37.96B USD | 14.13 | €2.66 2.91 USD | |
| PAYCHEX INC. R PCX.DE | €96.14 105.09 USD |
-0.41
|
€34.62B 37.85B USD | €25.00 27.33 USD | €96.14 105.09 USD | €96.14 105.09 USD | €34.62B 37.85B USD | 24.90 | €3.86 4.22 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | €8.65 9.46 USD |
-0.57
|
€34.62B 37.84B USD | €35.00 38.26 USD | €8.65 9.46 USD | €8.65 9.46 USD | €34.62B 37.84B USD | 24.02 | €0.36 0.39 USD | |
| Givaudan SA GIN1.F | €75.00 81.99 USD |
+4.9
|
€34.61B 37.83B USD | €8.00 8.75 USD | €73.00 79.8 USD | €75.00 81.99 USD | €34.61B 37.83B USD | 29.52 | €2.54 2.78 USD | |
| eBay Inc. EBA.DE | €76.23 83.33 USD |
+2.4
|
€34.46B 37.67B USD | €606.00 662.44 USD | €75.02 82.01 USD | €76.23 83.33 USD | €34.46B 37.67B USD | 19.54 | €3.90 4.26 USD | |
| Honda Motor Co., Ltd. HDMA.F | €25.60 27.98 USD |
+0.79
|
€34.36B 37.56B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €34.36B 37.56B USD | 10.00 | €2.56 2.8 USD | |
| BeOne Medicines AG 49BA.F | €310.00 338.87 USD |
+9.15
|
€34.14B 37.32B USD | €10.00 10.93 USD | €292.00 319.2 USD | €310.00 338.87 USD | €34.14B 37.32B USD | 688.88 | €0.45 0.49 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | €17.50 19.13 USD |
-2.23
|
€34.04B 37.21B USD | €70.00 76.52 USD | €17.50 19.13 USD | €17.50 19.13 USD | €34.04B 37.21B USD | 24.30 | €0.72 0.79 USD | |
| Ambev S.A. AMNA.F | €2.18 2.38 USD |
+3.81
|
€33.99B 37.16B USD | €6.00K 6.56K USD | €2.18 2.38 USD | €2.18 2.38 USD | €33.99B 37.16B USD | 12.82 | €0.17 0.19 USD | |
| eBay Inc. EBA.F | €75.08 82.07 USD |
+2.04
|
€33.94B 37.1B USD | €2.00 2.19 USD | €75.08 82.07 USD | €75.08 82.07 USD | €33.94B 37.1B USD | 19.25 | €3.90 4.26 USD | |
| Sandvik AB (publ) SVKB.F | €26.82 29.32 USD |
+1.4
|
€33.64B 36.78B USD | €1.00 1.09 USD | €26.71 29.2 USD | €26.82 29.32 USD | €33.64B 36.78B USD | 25.06 | €1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | €26.60 29.08 USD |
+1.53
|
€33.63B 36.76B USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €33.63B 36.76B USD | 24.85 | €1.07 1.17 USD | |
| Vulcan Materials Company VMC.F | €254.00 277.66 USD |
+0.79
|
€33.56B 36.69B USD | €10.00 10.93 USD | €254.00 277.66 USD | €254.00 277.66 USD | €33.56B 36.69B USD | 34.65 | €7.33 8.01 USD | |
| RWE Aktiengesellschaft RWEA.F | €46.20 50.5 USD |
+7.44
|
€33.54B 36.67B USD | €3.80K 4.16K USD | €43.00 47 USD | €46.20 50.5 USD | €33.54B 36.67B USD | 13.70 | €3.37 3.68 USD | |
| DNB Bank ASA D1NC.F | €22.85 24.98 USD |
+1.87
|
€33.49B 36.61B USD | €450.00 491.91 USD | €22.30 24.38 USD | €22.85 24.98 USD | €33.49B 36.61B USD | 9.25 | €2.47 2.7 USD | |
| Gold Fields Limited EDG.F | €37.40 40.88 USD |
+3.89
|
€33.47B 36.59B USD | €1.88K 2.06K USD | €35.20 38.48 USD | €37.40 40.88 USD | €33.47B 36.59B USD | 20.66 | €1.81 1.98 USD | |
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
+1.75
|
€33.39B 36.5B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €33.39B 36.5B USD | 16.33 | €0.71 0.78 USD | |
| Endesa, S.A. ENA.DE | €32.12 35.11 USD |
+1.04
|
€33.34B 36.45B USD | €3.00 3.28 USD | €32.12 35.11 USD | €32.12 35.11 USD | €33.34B 36.45B USD | 15.44 | €2.08 2.27 USD | |
| Sun Hung Kai Properties Limited SHG.F | €11.50 12.57 USD |
+6.48
|
€33.32B 36.43B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €33.32B 36.43B USD | 15.54 | €0.74 0.81 USD | |
| Endesa, S.A. ENA.F | €32.10 35.09 USD |
+1.45
|
€33.32B 36.43B USD | €500.00 546.57 USD | €31.78 34.74 USD | €32.10 35.09 USD | €33.32B 36.43B USD | 15.43 | €2.08 2.27 USD | |
| Tesco PLC TCO2.F | €15.50 16.94 USD |
-1.9
|
€33.24B 36.34B USD | €250.00 273.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €33.24B 36.34B USD | 19.87 | €0.78 0.85 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||