结果页面 13，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barclays Bank PLC YIQG.F | $103.6 — |
+0.39
|
$218.5B — | $0 — | $103.51 — | $103.7 — | $218.5B — | 0 | -$0.28 — | |
| McDonald's Corporation MDO.DE | $277.25 303.07 USD |
-0.38
|
$199.39B 217.96B USD | $2.2K 2.4K USD | $274.5 300.07 USD | $278.55 304.49 USD | $199.39B 217.96B USD | 27.61 | $10.04 10.98 USD | |
| McDonald's Corporation MDO.F | $276.85 302.63 USD |
-0.88
|
$199.39B 217.96B USD | $2.32K 2.54K USD | $274.5 300.07 USD | $277.95 303.84 USD | $199.39B 217.96B USD | 27.54 | $10.05 10.99 USD | |
| Reliance Industries Limited RLI.F | $58 63.4 USD |
0
|
$199.08B 217.62B USD | $25 27.33 USD | $58 63.4 USD | $58 63.4 USD | $199.08B 217.62B USD | 27.48 | $2.11 2.31 USD | |
| Novartis AG NOTA.F | $98.6 107.78 USD |
+1.02
|
$196.02B 214.27B USD | $40 43.73 USD | $97.2 106.25 USD | $98.6 107.78 USD | $196.02B 214.27B USD | 17.42 | $5.66 6.19 USD | |
| AstraZeneca PLC ZEG.F | $124.35 135.93 USD |
+0.77
|
$192.77B 210.72B USD | $280 306.08 USD | $123.2 134.67 USD | $124.9 136.53 USD | $192.77B 210.72B USD | 28.26 | $4.4 4.81 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
0
|
$192.43B 210.35B USD | $784 857.02 USD | $61 66.68 USD | $61.5 67.23 USD | $192.43B 210.35B USD | 27.72 | $2.2 2.4 USD | |
| Linde plc LIN.F | $404 441.63 USD |
+0.1
|
$191.49B 209.32B USD | $666 728.03 USD | $399.6 436.82 USD | $404.6 442.28 USD | $191.49B 209.32B USD | 33.11 | $12.2 13.34 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$188.75B 206.33B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $188.75B 206.33B USD | 5.49 | $2.31 2.53 USD | |
| ServiceNow, Inc. 4S0.DE | $890.8 973.76 USD |
-1.63
|
$184.38B 201.55B USD | $464 507.21 USD | $878.5 960.32 USD | $898 981.64 USD | $184.38B 201.55B USD | 137.04 | $6.5 7.11 USD | |
| ServiceNow, Inc. 4S0.F | $884.7 967.1 USD |
-1.86
|
$184.28B 201.45B USD | $25 27.33 USD | $876.5 958.13 USD | $892.9 976.06 USD | $184.28B 201.45B USD | 135.06 | $6.55 7.16 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$183.32B 200.39B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $183.32B 200.39B USD | 10.76 | $4.83 5.28 USD | |
| Morgan Stanley DWD.DE | $110.86 121.18 USD |
-1.04
|
$179.29B 195.99B USD | $176 192.39 USD | $109.42 119.61 USD | $112.3 122.76 USD | $179.29B 195.99B USD | 14.66 | $7.56 8.26 USD | |
| Morgan Stanley DWD.F | $110.7 121.01 USD |
-0.27
|
$179.29B 195.99B USD | $49 53.56 USD | $110.7 121.01 USD | $111.86 122.28 USD | $179.29B 195.99B USD | 14.64 | $7.56 8.26 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.45 8.14 USD |
+0.68
|
$179.28B 195.98B USD | $709 775.03 USD | $7.45 8.14 USD | $7.85 8.58 USD | $179.28B 195.98B USD | 1.92 | $3.88 4.24 USD | |
| Intuit Inc. ITU.F | $642.4 702.23 USD |
+9.74
|
$179.2B 195.88B USD | $8 8.75 USD | $626 684.3 USD | $642.4 702.23 USD | $179.2B 195.88B USD | 59.15 | $10.86 11.87 USD | |
| Intuit Inc. ITU.DE | $637 696.33 USD |
+8.13
|
$178.07B 194.65B USD | $158 172.72 USD | $633 691.95 USD | $642.7 702.56 USD | $178.07B 194.65B USD | 58.81 | $10.83 11.84 USD | |
| American Express Company AEC1.F | $248 271.1 USD |
-2.9
|
$177.13B 193.63B USD | $217 237.21 USD | $248 271.1 USD | $254.05 277.71 USD | $177.13B 193.63B USD | 19.52 | $12.7 13.88 USD | |
| American Express Company AEC1.DE | $251.55 274.98 USD |
-1.18
|
$177.13B 193.63B USD | $966 1.06K USD | $248.2 271.32 USD | $254.35 278.04 USD | $177.13B 193.63B USD | 19.80 | $12.7 13.88 USD | |
| AT&T Inc. SOBA.F | $24.11 26.35 USD |
-0.54
|
$174.9B 191.19B USD | $1.11K 1.21K USD | $24.02 26.25 USD | $24.11 26.35 USD | $174.9B 191.19B USD | 16.73 | $1.44 1.57 USD | |
| The Walt Disney Company WDP.F | $96.58 105.57 USD |
-2.44
|
$174.85B 191.14B USD | $450 491.91 USD | $96.58 105.57 USD | $97.99 107.12 USD | $174.85B 191.14B USD | 22.20 | $4.35 4.76 USD | |
| The Walt Disney Company WDP0.F | $7.95 8.69 USD |
+0.63
|
$174.85B 191.14B USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $174.85B 191.14B USD | 21.48 | $0.37 0.4 USD | |
| Merck & Co., Inc. 6MK.DE | $68.3 74.66 USD |
+0.15
|
$172.69B 188.77B USD | $2.39K 2.61K USD | $68 74.33 USD | $69 75.43 USD | $172.69B 188.77B USD | 11.19 | $6.1 6.67 USD | |
| Merck & Co., Inc. 6MK.F | $68.4 74.77 USD |
+0.15
|
$172.69B 188.77B USD | $403 440.53 USD | $68.1 74.44 USD | $68.9 75.32 USD | $172.69B 188.77B USD | 11.21 | $6.1 6.67 USD | |
| Accenture plc CSA.F | $274.1 299.63 USD |
-2.54
|
$171.8B 187.8B USD | $460 502.84 USD | $272.15 297.5 USD | $279.6 305.64 USD | $171.8B 187.8B USD | 25.52 | $10.74 11.74 USD | |
| Shell plc L3H.F | $58 63.4 USD |
-0.85
|
$171.7B 187.69B USD | $110 120.24 USD | $58 63.4 USD | $58 63.4 USD | $171.7B 187.69B USD | 14.94 | $3.88 4.24 USD | |
| Intuitive Surgical, Inc. IUI1.F | $475.65 519.95 USD |
-1.54
|
$171.42B 187.39B USD | $220 240.49 USD | $473.3 517.38 USD | $482.15 527.06 USD | $171.42B 187.39B USD | 78.75 | $6.04 6.6 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $476.6 520.99 USD |
-1.1
|
$171.42B 187.39B USD | $223 243.77 USD | $469 512.68 USD | $479.9 524.6 USD | $171.42B 187.39B USD | 78.77 | $6.05 6.61 USD | |
| Siemens Aktiengesellschaft SIEB.F | $104 113.69 USD |
-2.8
|
$166.28B 181.76B USD | $55 60.12 USD | $104 113.69 USD | $107 116.97 USD | $166.28B 181.76B USD | 21.13 | $4.92 5.38 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
-3.47
|
$165.19B 180.58B USD | $152 166.16 USD | $33.4 36.51 USD | $33.8 36.95 USD | $165.19B 180.58B USD | 13.63 | $2.45 2.68 USD | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
+0.52
|
$165.14B 180.52B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $165.14B 180.52B USD | 29.36 | $3.32 3.63 USD | |
| Commonwealth Bank of Australia CWW.F | $98.46 107.63 USD |
-0.27
|
$165.14B 180.52B USD | $10 10.93 USD | $98.46 107.63 USD | $98.55 107.73 USD | $165.14B 180.52B USD | 29.65 | $3.32 3.63 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.37B 178.59B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.37 | $2.86 3.13 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+1.14
|
$162.8B 177.97B USD | $14 15.3 USD | $17.8 19.46 USD | $17.8 19.46 USD | $162.8B 177.97B USD | 12.80 | $1.39 1.52 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $526.9 575.97 USD |
-0.88
|
$162.8B 177.97B USD | $776 848.27 USD | $512.7 560.45 USD | $532 581.55 USD | $162.8B 177.97B USD | 13.79 | $38.2 41.76 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $528.3 577.5 USD |
+0.38
|
$162.8B 177.97B USD | $92 100.57 USD | $508 555.31 USD | $530.7 580.13 USD | $162.8B 177.97B USD | 13.82 | $38.2 41.76 USD | |
| Uber Technologies, Inc. UT8.SG | $77.35 84.55 USD |
-1.07
|
$162.67B 177.82B USD | $550 601.22 USD | $75.92 82.99 USD | $77.69 84.93 USD | $162.67B 177.82B USD | 15.28 | $5.06 5.53 USD | |
| Uber Technologies, Inc. UT8.F | $77.63 84.86 USD |
-1.48
|
$162.67B 177.81B USD | $1.25K 1.37K USD | $75.68 82.73 USD | $78.77 86.11 USD | $162.67B 177.81B USD | 15.34 | $5.06 5.53 USD | |
| Verizon Communications Inc. BAC.F | $37.85 41.38 USD |
-1.3
|
$161.91B 176.99B USD | $480 524.7 USD | $37.85 41.38 USD | $38.25 41.81 USD | $161.91B 176.99B USD | 10.17 | $3.72 4.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
-1.07
|
$161.57B 176.62B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $161.57B 176.62B USD | 29.74 | $3.11 3.4 USD | |
| Royal Bank of Canada RYC.F | $109.32 119.5 USD |
-0.65
|
$159.08B 173.9B USD | $12 13.12 USD | $109.32 119.5 USD | $111.26 121.62 USD | $159.08B 173.9B USD | 13.90 | $7.86 8.59 USD | |
| Advanced Micro Devices, Inc. AMD.F | $96.36 105.33 USD |
-2.6
|
$158.55B 173.32B USD | $1.87K 2.04K USD | $94.82 103.65 USD | $98.44 107.61 USD | $158.55B 173.32B USD | 79.63 | $1.21 1.32 USD | |
| PepsiCo, Inc. PEP.F | $113.9 124.51 USD |
-1.52
|
$157.2B 171.84B USD | $1.4K 1.53K USD | $112.88 123.39 USD | $115.5 126.26 USD | $157.2B 171.84B USD | 18.88 | $6.03 6.59 USD | |
| RTX Corporation 5UR.F | $117.48 128.42 USD |
-0.84
|
$156.95B 171.56B USD | $201 219.72 USD | $117 127.9 USD | $118.56 129.6 USD | $156.95B 171.56B USD | 38.90 | $3.02 3.3 USD | |
| RTX Corporation 5UR.DE | $117.46 128.4 USD |
-0.81
|
$156.92B 171.54B USD | $229 250.33 USD | $116.86 127.74 USD | $119.26 130.37 USD | $156.92B 171.54B USD | 38.89 | $3.02 3.3 USD | |
| BYD Company Limited BY6A.F | $101 110.41 USD |
-3.81
|
$154.93B 169.36B USD | $279 304.98 USD | $101 110.41 USD | $106 115.87 USD | $154.93B 169.36B USD | 26.64 | $3.79 4.14 USD | |
| Adobe Inc. ADB.DE | $360.85 394.46 USD |
-2.04
|
$154.03B 168.37B USD | $3.18K 3.47K USD | $357.75 391.07 USD | $367.4 401.62 USD | $154.03B 168.37B USD | 26.88 | $13.42 14.67 USD | |
| Adobe Inc. ADB.F | $359.4 392.87 USD |
-1.67
|
$154.03B 168.37B USD | $469 512.68 USD | $357.9 391.23 USD | $367.45 401.67 USD | $154.03B 168.37B USD | 26.80 | $13.41 14.66 USD | |
| Booking Holdings Inc. PCE1.DE | $4,696 5133.36 USD |
+0.04
|
$153.83B 168.16B USD | $143 156.32 USD | $4,639 5071.05 USD | $4,743 5184.74 USD | $153.83B 168.16B USD | 33.00 | $142.29 155.54 USD | |
| Booking Holdings Inc. PCE1.F | $4,657 5090.73 USD |
-1.67
|
$153.83B 168.15B USD | $9 9.84 USD | $4,657 5090.73 USD | $4,720 5159.6 USD | $153.83B 168.15B USD | 32.78 | $142.04 155.27 USD | |
| PDD Holdings Inc. 9PDA.F | $104.5 114.23 USD |
+2.96
|
$150.06B 164.03B USD | $283 309.36 USD | $102 111.5 USD | $107 116.97 USD | $150.06B 164.03B USD | 11.17 | $9.35 10.22 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+0.84
|
$149.51B 163.43B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $149.51B 163.43B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.63 50.97 USD |
-2.35
|
$146.61B 160.27B USD | $1.11K 1.21K USD | $46.22 50.52 USD | $48 52.47 USD | $146.61B 160.27B USD | 24.80 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $46.53 50.86 USD |
-3.32
|
$146.61B 160.27B USD | $81 88.54 USD | $46.53 50.86 USD | $48.32 52.82 USD | $146.61B 160.27B USD | 24.75 | $1.88 2.06 USD | |
| Blackstone Inc. BBN1.F | $119.82 130.98 USD |
-0.51
|
$146.39B 160.03B USD | $25 27.33 USD | $119.32 130.43 USD | $119.82 130.98 USD | $146.39B 160.03B USD | 41.03 | $2.92 3.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.2 10.06 USD |
-1.6
|
$146.27B 159.89B USD | $23 25.14 USD | $9.2 10.06 USD | $9.2 10.06 USD | $146.27B 159.89B USD | 25.55 | $0.36 0.39 USD | |
| The Progressive Corporation PGV.F | $245.3 268.15 USD |
-1.6
|
$144.1B 157.52B USD | $113 123.52 USD | $242.95 265.58 USD | $245.3 268.15 USD | $144.1B 157.52B USD | 18.65 | $13.15 14.37 USD | |
| Caterpillar Inc. CAT1.DE | $302 330.13 USD |
-0.98
|
$143.16B 156.5B USD | $450 491.91 USD | $298.5 326.3 USD | $306.5 335.05 USD | $143.16B 156.5B USD | 16.61 | $18.18 19.87 USD | |
| Caterpillar Inc. CAT1.F | $300.5 328.49 USD |
-1.64
|
$143.16B 156.5B USD | $107 116.97 USD | $297.5 325.21 USD | $304.5 332.86 USD | $143.16B 156.5B USD | 16.52 | $18.18 19.87 USD | |
| Texas Instruments Incorporated TII.F | $156.62 171.21 USD |
-4.09
|
$142.28B 155.54B USD | $57 62.31 USD | $156.62 171.21 USD | $158.12 172.85 USD | $142.28B 155.54B USD | 33.46 | $4.68 5.12 USD | |
| Texas Instruments Incorporated TII.DE | $154.24 168.61 USD |
-3.74
|
$141.98B 155.2B USD | $541 591.39 USD | $153.52 167.82 USD | $159.48 174.33 USD | $141.98B 155.2B USD | 33.02 | $4.67 5.1 USD | |
| QUALCOMM Incorporated QCI.F | $128.18 140.12 USD |
-2.35
|
$141.5B 154.68B USD | $327 357.46 USD | $125.34 137.01 USD | $129.12 141.15 USD | $141.5B 154.68B USD | 14.75 | $8.69 9.5 USD | |
| The Charles Schwab Corporation SWG.F | $76.58 83.71 USD |
-0.56
|
$140.77B 153.88B USD | $150 163.97 USD | $76.58 83.71 USD | $76.58 83.71 USD | $140.77B 153.88B USD | 26.13 | $2.93 3.2 USD | |
| S&P Global Inc. MHL.F | $446.7 488.3 USD |
-1.36
|
$138.66B 151.57B USD | $55 60.12 USD | $446.7 488.3 USD | $453.95 496.23 USD | $138.66B 151.57B USD | 39.53 | $11.3 12.35 USD | |
| S&P Global Inc. MHL.DE | $450.05 491.97 USD |
-0.3
|
$138.66B 151.57B USD | $88 96.2 USD | $447.75 489.45 USD | $456.2 498.69 USD | $138.66B 151.57B USD | 39.82 | $11.3 12.35 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
-1.72
|
$137.71B 150.53B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.71B 150.53B USD | 11.63 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.2 6.78 USD |
-2.36
|
$137.7B 150.53B USD | $700 765.19 USD | $6.2 6.78 USD | $6.4 7 USD | $137.7B 150.53B USD | 6.32 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.77 12.86 USD |
-3.16
|
$137.7B 150.53B USD | $274 299.52 USD | $11.77 12.86 USD | $11.84 12.95 USD | $137.7B 150.53B USD | 12.00 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.7 12.79 USD |
-1.68
|
$137.7B 150.53B USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $137.7B 150.53B USD | 11.93 | $0.98 1.07 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.51 6.03 USD |
-0.68
|
$137.64B 150.46B USD | $100 109.31 USD | $5.51 6.03 USD | $5.51 6.03 USD | $137.64B 150.46B USD | 7.99 | $0.69 0.75 USD | |
| Unilever PLC UNVB.F | $55.98 61.19 USD |
+0.36
|
$137.33B 150.11B USD | $1.87K 2.04K USD | $55.56 60.73 USD | $56.02 61.24 USD | $137.33B 150.11B USD | 24.44 | $2.29 2.5 USD | |
| Boston Scientific Corporation BSX.F | $91.4 99.91 USD |
-0.22
|
$137.05B 149.81B USD | $11 12.02 USD | $90.2 98.6 USD | $91.4 99.91 USD | $137.05B 149.81B USD | 74.91 | $1.22 1.33 USD | |
| Boston Scientific Corporation BSX.DE | $92.4 101.01 USD |
0
|
$137.05B 149.81B USD | $40 43.73 USD | $91.2 99.69 USD | $92.4 101.01 USD | $137.05B 149.81B USD | 76.36 | $1.21 1.32 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
0
|
$136.88B 149.63B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $136.88B 149.63B USD | 24.23 | $2.29 2.5 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
+0.92
|
$136.58B 149.3B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $136.58B 149.3B USD | 18.96 | $1.16 1.27 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $178 194.58 USD |
-1.58
|
$135.26B 147.85B USD | $941 1.03K USD | $174.84 191.12 USD | $179.96 196.72 USD | $135.26B 147.85B USD | 0 | -$15.91 -17.3 USD | |
| Allianz SE ALVE.F | $34 37.17 USD |
-1.16
|
$133.79B 146.25B USD | $163 178.18 USD | $34 37.17 USD | $34.6 37.82 USD | $133.79B 146.25B USD | 13.54 | $2.51 2.74 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $346.95 379.26 USD |
-0.86
|
$131.73B 144B USD | $113 123.52 USD | $346.65 378.94 USD | $354.4 387.41 USD | $131.73B 144B USD | 22.93 | $15.13 16.54 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $346.5 378.77 USD |
-1.51
|
$131.73B 144B USD | $738 806.73 USD | $345 377.13 USD | $356.2 389.37 USD | $131.73B 144B USD | 22.93 | $15.11 16.52 USD | |
| Amgen Inc. AMG.DE | $239.45 261.75 USD |
+0.15
|
$129.49B 141.55B USD | $161 175.99 USD | $238.2 260.38 USD | $240.65 263.06 USD | $129.49B 141.55B USD | 24.63 | $9.72 10.63 USD | |
| Amgen Inc. AMG.F | $238.75 260.99 USD |
-1.1
|
$129.49B 141.55B USD | $34 37.17 USD | $237.4 259.51 USD | $238.95 261.2 USD | $129.49B 141.55B USD | 24.56 | $9.72 10.63 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Stryker Corporation SYK.F | $332.9 363.9 USD |
-1.1
|
$127.59B 139.47B USD | $2 2.19 USD | $332.7 363.69 USD | $332.9 363.9 USD | $127.59B 139.47B USD | 50.74 | $6.56 7.17 USD | |
| Airbus SE AIRA.F | $39 42.63 USD |
-2.5
|
$126.96B 138.79B USD | $127 138.83 USD | $39 42.63 USD | $39.8 43.51 USD | $126.96B 138.79B USD | 27.85 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $156.8 171.4 USD |
-2.89
|
$126.96B 138.79B USD | $2.43K 2.66K USD | $154.2 168.56 USD | $162.26 177.37 USD | $126.96B 138.79B USD | 27.95 | $5.61 6.13 USD | |
| Honeywell International Inc. ALD.F | $195.7 213.93 USD |
-0.44
|
$126.61B 138.4B USD | $233 254.7 USD | $194.12 212.2 USD | $197.02 215.37 USD | $126.61B 138.4B USD | 25.38 | $7.71 8.43 USD | |
| Honeywell International Inc. ALD.DE | $196.12 214.39 USD |
-0.63
|
$126.61B 138.4B USD | $264 288.59 USD | $195.3 213.49 USD | $197.76 216.18 USD | $126.61B 138.4B USD | 25.43 | $7.71 8.43 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| The TJX Companies, Inc. TJX.DE | $111.44 121.82 USD |
-3.41
|
$124.42B 136.01B USD | $201 219.72 USD | $110.72 121.03 USD | $114.7 125.38 USD | $124.42B 136.01B USD | 29.55 | $3.77 4.12 USD | |
| The TJX Companies, Inc. TJX.F | $110.44 120.73 USD |
-4.43
|
$124.41B 136B USD | $325 355.27 USD | $110.44 120.73 USD | $114.34 124.99 USD | $124.41B 136B USD | 29.29 | $3.77 4.12 USD | |
| Schneider Electric S.E. SND.DE | $217.3 237.54 USD |
-1.7
|
$124.2B 135.77B USD | $1.12K 1.23K USD | $212.65 232.46 USD | $222.75 243.5 USD | $124.2B 135.77B USD | 27.54 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.F | $216.5 236.66 USD |
-2.67
|
$124.2B 135.77B USD | $2.29K 2.5K USD | $212.6 232.4 USD | $221.9 242.57 USD | $124.2B 135.77B USD | 27.47 | $7.88 8.61 USD | |
| Schneider Electric S.E. SNDB.F | $43.8 47.88 USD |
+1.39
|
$124.2B 135.77B USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $124.2B 135.77B USD | 27.72 | $1.58 1.73 USD | |
| NextEra Energy, Inc. FP3.F | $58.74 64.21 USD |
+0.02
|
$123.65B 135.17B USD | $389 425.23 USD | $58.74 64.21 USD | $60.01 65.6 USD | $123.65B 135.17B USD | 24.78 | $2.37 2.59 USD | |
| Deere & Company DCO.DE | $451.6 493.66 USD |
-1.14
|
$122.72B 134.15B USD | $756 826.41 USD | $448.05 489.78 USD | $457.1 499.67 USD | $122.72B 134.15B USD | 22.56 | $20.01 21.87 USD | |
| Deere & Company DCO.F | $450 491.91 USD |
-2.05
|
$122.72B 134.15B USD | $200 218.63 USD | $450 491.91 USD | $453.75 496.01 USD | $122.72B 134.15B USD | 22.46 | $20.03 21.9 USD | |
| Citigroup Inc. TRVC.F | $64.34 70.33 USD |
-0.65
|
$121.01B 132.28B USD | $166 181.46 USD | $64.34 70.33 USD | $64.86 70.9 USD | $121.01B 132.28B USD | 11.46 | $5.61 6.13 USD | |
| Citigroup Inc. TRVC.DE | $64.27 70.26 USD |
-1.26
|
$121.01B 132.28B USD | $8.97K 9.8K USD | $63 68.87 USD | $65.3 71.38 USD | $121.01B 132.28B USD | 11.45 | $5.61 6.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||