结果页面 13，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (88)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (306)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (125)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€513.70 592.98 USD |
+2.41
|
€253.81B 292.98B USD | €1.38K 1.6K USD | €499.25 576.3 USD | €520.90 601.29 USD | €253.81B 292.98B USD | 23.53 | €21.83 25.2 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€31.20 36.02 USD |
+3.31
|
€252.59B 291.58B USD | €43.00 49.64 USD | €31.20 36.02 USD | €31.20 36.02 USD | €252.59B 291.58B USD | 18.13 | €1.72 1.99 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€101.00 116.59 USD |
+2.43
|
€249.51B 288.02B USD | €62.00 71.57 USD | €101.00 116.59 USD | €101.00 116.59 USD | €249.51B 288.02B USD | 23.11 | €4.37 5.04 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€19.00 21.93 USD |
+1.06
|
€248.52B 286.88B USD | €5.00 5.77 USD | €19.00 21.93 USD | €19.00 21.93 USD | €248.52B 286.88B USD | 5.74 | €3.31 3.82 USD | ||
Novartis AG
NOTA.F
DE
|
€130.00 150.06 USD |
+4
|
€248.05B 286.33B USD | €40.00 46.17 USD | €130.00 150.06 USD | €130.00 150.06 USD | €248.05B 286.33B USD | 21.55 | €6.03 6.96 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€158.90 183.42 USD |
+0.86
|
€246.43B 284.46B USD | €523.00 603.72 USD | €155.70 179.73 USD | €159.65 184.29 USD | €246.43B 284.46B USD | 27.68 | €5.74 6.63 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€158.10 182.5 USD |
-0.73
|
€246.41B 284.44B USD | €179.00 206.63 USD | €156.16 180.26 USD | €159.22 183.79 USD | €246.41B 284.44B USD | 25.79 | €6.13 7.08 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€155.84 179.89 USD |
-2.29
|
€242.89B 280.37B USD | €290.00 334.76 USD | €155.78 179.82 USD | €155.84 179.89 USD | €242.89B 280.37B USD | 25.38 | €6.14 7.09 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€171.66 198.15 USD |
+0.21
|
€238.55B 275.37B USD | €75.00 86.58 USD | €171.38 197.83 USD | €173.74 200.55 USD | €238.55B 275.37B USD | 18.05 | €9.51 10.98 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€260.40 300.59 USD |
+3.68
|
€236.99B 273.56B USD | €467.00 539.07 USD | €254.90 294.24 USD | €261.00 301.28 USD | €236.99B 273.56B USD | 51.56 | €5.05 5.83 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€97.00 111.97 USD |
+0.21
|
€232.72B 268.63B USD | €2.11K 2.44K USD | €96.00 110.82 USD | €97.50 112.55 USD | €232.72B 268.63B USD | 17.29 | €5.61 6.48 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.95 294.3 USD |
-0.31
|
€232.03B 267.84B USD | €27.00 31.17 USD | €254.90 294.24 USD | €255.45 294.87 USD | €232.03B 267.84B USD | 50.48 | €5.05 5.83 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.65 0.75 USD |
+3.03
|
€228.54B 263.81B USD | €10.00K 11.54K USD | €0.65 0.75 USD | €0.65 0.75 USD | €228.54B 263.81B USD | 6.52 | €0.10 0.12 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€349.65 403.61 USD |
+6.28
|
€226.61B 261.58B USD | €288.00 332.45 USD | €333.05 384.45 USD | €349.65 403.61 USD | €226.61B 261.58B USD | 32.25 | €10.84 12.51 USD | ||
Nestlé S.A.
NESM.F
DE
|
€86.80 100.2 USD |
+2.12
|
€223.27B 257.73B USD | €373.00 430.57 USD | €85.00 98.12 USD | €87.40 100.89 USD | €223.27B 257.73B USD | 22.78 | €3.81 4.4 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.90 18.35 USD |
+2.58
|
€222.59B 256.94B USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €222.59B 256.94B USD | 6.30 | €2.52 2.91 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€72.41 83.59 USD |
+2.61
|
€221.59B 255.79B USD | €193.00 222.79 USD | €71.76 82.84 USD | €72.48 83.67 USD | €221.59B 255.79B USD | 12.95 | €5.59 6.45 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€235.00 271.27 USD |
-1.01
|
€220.87B 254.96B USD | €2.97K 3.43K USD | €231.85 267.63 USD | €241.60 278.89 USD | €220.87B 254.96B USD | 24.10 | €9.75 11.25 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€19.00 21.93 USD |
+8.57
|
€216.56B 249.98B USD | €236.00 272.42 USD | €17.30 19.97 USD | €19.00 21.93 USD | €216.56B 249.98B USD | 8.08 | €2.35 2.71 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€70.71 81.62 USD |
-0.18
|
€216.39B 249.78B USD | €80.00 92.35 USD | €70.69 81.6 USD | €70.71 81.62 USD | €216.39B 249.78B USD | 12.64 | €5.59 6.45 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€246.60 284.66 USD |
+1.71
|
€215.91B 249.23B USD | €1.39K 1.6K USD | €233.80 269.88 USD | €247.90 286.16 USD | €215.91B 249.23B USD | 97.85 | €2.52 2.91 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.45 | €1.10 1.27 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€159.20 183.77 USD |
+0.82
|
€214.39B 247.48B USD | €537.00 619.88 USD | €158.20 182.62 USD | €159.90 184.58 USD | €214.39B 247.48B USD | 34.60 | €4.60 5.31 USD | ||
Linde plc
LIN.F
DE
|
€454.20 524.3 USD |
+1.43
|
€210.00B 242.41B USD | €704.00 812.65 USD | €443.00 511.37 USD | €454.20 524.3 USD | €210.00B 242.41B USD | 34.83 | €13.04 15.05 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€25.00 28.86 USD |
+2.46
|
€209.19B 241.48B USD | €86.00 99.27 USD | €24.80 28.63 USD | €25.00 28.86 USD | €209.19B 241.48B USD | 22.72 | €1.10 1.27 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€390.65 450.94 USD |
+1.96
|
€208.52B 240.71B USD | €1.58K 1.82K USD | €387.15 446.9 USD | €393.45 454.17 USD | €208.52B 240.71B USD | 34.11 | €11.45 13.22 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€389.10 449.15 USD |
+1.14
|
€207.70B 239.75B USD | €207.00 238.95 USD | €385.95 445.52 USD | €393.10 453.77 USD | €207.70B 239.75B USD | 34.01 | €11.44 13.21 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€121.42 140.16 USD |
+3.42
|
€207.09B 239.05B USD | €9.47K 10.93K USD | €119.46 137.9 USD | €121.82 140.62 USD | €207.09B 239.05B USD | 17.37 | €6.99 8.07 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€120.98 139.65 USD |
+4.74
|
€206.34B 238.19B USD | €150.00 173.15 USD | €118.82 137.16 USD | €120.98 139.65 USD | €206.34B 238.19B USD | 17.30 | €6.99 8.07 USD | ||
|
Shell plc
L3H.F
DE
|
€74.00 85.42 USD |
-0.67
|
€205.17B 236.84B USD | €22.00 25.4 USD | €74.00 85.42 USD | €74.00 85.42 USD | €205.17B 236.84B USD | 13.35 | €5.54 6.4 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€263.30 303.94 USD |
-0.08
|
€202.23B 233.44B USD | €3.11K 3.59K USD | €263.30 303.94 USD | €268.60 310.05 USD | €202.23B 233.44B USD | 27.25 | €9.66 11.15 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.50 87.15 USD |
+1.34
|
€201.50B 232.6B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.50 87.15 USD | €201.50B 232.6B USD | 32.96 | €2.29 2.64 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€128.00 147.75 USD |
+0.79
|
€199.43B 230.21B USD | €30.00 34.63 USD | €128.00 147.75 USD | €128.00 147.75 USD | €199.43B 230.21B USD | 26.44 | €4.84 5.59 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.28 17.64 USD |
+0.92
|
€199.15B 229.89B USD | €14.22K 16.42K USD | €14.83 17.12 USD | €15.28 17.64 USD | €199.15B 229.89B USD | 9.61 | €1.59 1.84 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€242.00 279.35 USD |
+0.6
|
€197.23B 227.67B USD | €355.00 409.79 USD | €239.05 275.94 USD | €242.60 280.04 USD | €197.23B 227.67B USD | 244.44 | €0.99 1.14 USD | ||
BHP Group Limited
BHP.F
DE
|
€77.00 88.88 USD |
+6.21
|
€195.61B 225.8B USD | €265.00 305.9 USD | €75.00 86.58 USD | €77.50 89.46 USD | €195.61B 225.8B USD | 22.12 | €3.48 4.02 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.30 19.97 USD |
+0.58
|
€195.09B 225.2B USD | €0.00 0 USD | €16.90 19.51 USD | €17.30 19.97 USD | €195.09B 225.2B USD | 15.04 | €1.15 1.33 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€184.24 212.67 USD |
+8.4
|
€194.19B 224.16B USD | €125.00 144.29 USD | €173.00 199.7 USD | €184.24 212.67 USD | €194.19B 224.16B USD | 22.94 | €8.03 9.27 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€148.50 171.42 USD |
+1.02
|
€193.55B 223.42B USD | €6.00 6.93 USD | €148.50 171.42 USD | €148.50 171.42 USD | €193.55B 223.42B USD | 9.32 | €15.93 18.39 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€16.98 19.6 USD |
-1.23
|
€191.44B 220.98B USD | €2.00K 2.31K USD | €16.98 19.6 USD | €16.98 19.6 USD | €191.44B 220.98B USD | 14.76 | €1.15 1.33 USD | ||
American Express Company
AEC1.DE
DE
|
€280.30 323.56 USD |
+3.66
|
€191.26B 220.77B USD | €270.00 311.67 USD | €274.00 316.29 USD | €280.30 323.56 USD | €191.26B 220.77B USD | 20.23 | €13.85 15.99 USD | ||
American Express Company
AEC1.F
DE
|
€280.00 323.21 USD |
+1.97
|
€191.05B 220.54B USD | €49.00 56.56 USD | €274.80 317.21 USD | €280.00 323.21 USD | €191.05B 220.54B USD | 20.24 | €13.83 15.96 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.50 16.74 USD |
-0.68
|
€186.88B 215.73B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €186.88B 215.73B USD | 6.14 | €2.36 2.72 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.50 19.05 USD |
+1.85
|
€186.07B 214.79B USD | €50.00 57.72 USD | €16.50 19.05 USD | €16.50 19.05 USD | €186.07B 214.79B USD | 14.34 | €1.15 1.33 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€812.00 937.32 USD |
+9.43
|
€182.07B 210.17B USD | €229.00 264.34 USD | €740.00 854.21 USD | €816.00 941.94 USD | €182.07B 210.17B USD | 89.32 | €9.09 10.49 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€111.00 128.13 USD |
+1.28
|
€180.51B 208.37B USD | €579.00 668.36 USD | €110.80 127.9 USD | €111.60 128.82 USD | €180.51B 208.37B USD | 21.10 | €5.26 6.07 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,697.00 1958.91 USD |
+3.29
|
€177.85B 205.3B USD | €325.00 375.16 USD | €1,683.00 1942.75 USD | €1,731.00 1998.15 USD | €177.85B 205.3B USD | 39.37 | €43.10 49.75 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€363.80 419.95 USD |
+4.09
|
€177.20B 204.55B USD | €192.00 221.63 USD | €354.65 409.38 USD | €363.80 419.95 USD | €177.20B 204.55B USD | 62.50 | €5.82 6.72 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,690.00 1950.83 USD |
+2.7
|
€177.12B 204.45B USD | €10.00 11.54 USD | €1,663.50 1920.24 USD | €1,691.00 1951.98 USD | €177.12B 204.45B USD | 39.21 | €43.10 49.75 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€248.00 286.27 USD |
+1.14
|
€176.21B 203.4B USD | €1.15K 1.33K USD | €245.80 283.74 USD | €248.40 286.74 USD | €176.21B 203.4B USD | 23.64 | €10.49 12.11 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€168.00 193.93 USD |
+1.2
|
€176.07B 203.24B USD | €0.00 0 USD | €163.00 188.16 USD | €170.00 196.24 USD | €176.07B 203.24B USD | 39.06 | €4.30 4.96 USD | ||
McDonald's Corporation
MDO.F
DE
|
€247.80 286.04 USD |
+0.2
|
€176.06B 203.24B USD | €312.00 360.15 USD | €246.70 284.77 USD | €247.80 286.04 USD | €176.06B 203.24B USD | 23.64 | €10.48 12.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€162.22 187.26 USD |
+0.1
|
€175.56B 202.65B USD | €2.18K 2.52K USD | €160.60 185.39 USD | €162.98 188.13 USD | €175.56B 202.65B USD | 19.95 | €8.13 9.38 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.22 64.9 USD |
+1.04
|
€175.09B 202.11B USD | €1.09K 1.26K USD | €55.82 64.43 USD | €56.70 65.45 USD | €175.09B 202.11B USD | 27.83 | €2.02 2.33 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€161.72 186.68 USD |
+1.25
|
€175.01B 202.02B USD | €100.00 115.43 USD | €159.52 184.14 USD | €161.72 186.68 USD | €175.01B 202.02B USD | 19.89 | €8.13 9.38 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.98 64.62 USD |
+0.9
|
€174.34B 201.25B USD | €951.00 1.1K USD | €55.94 64.57 USD | €56.90 65.68 USD | €174.34B 201.25B USD | 27.71 | €2.02 2.33 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€104.05 120.11 USD |
+3.69
|
€173.37B 200.12B USD | €90.00 103.89 USD | €104.05 120.11 USD | €104.05 120.11 USD | €173.37B 200.12B USD | 30.87 | €3.37 3.89 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€355.50 410.37 USD |
+1.92
|
€173.16B 199.88B USD | €6.00 6.93 USD | €355.50 410.37 USD | €355.50 410.37 USD | €173.16B 199.88B USD | 61.39 | €5.79 6.68 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.80 15.93 USD |
+2.22
|
€171.91B 198.44B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.91B 198.44B USD | 27.05 | €0.51 0.59 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€123.76 142.86 USD |
-1.57
|
€170.95B 197.33B USD | €107.00 123.51 USD | €123.76 142.86 USD | €125.00 144.29 USD | €170.95B 197.33B USD | 22.46 | €5.51 6.36 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€163.00 188.16 USD |
+2.52
|
€170.83B 197.19B USD | €31.00 35.78 USD | €163.00 188.16 USD | €163.00 188.16 USD | €170.83B 197.19B USD | 37.90 | €4.30 4.96 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€123.62 142.7 USD |
-1.73
|
€170.63B 196.96B USD | €5.58K 6.44K USD | €123.62 142.7 USD | €125.36 144.71 USD | €170.63B 196.96B USD | 22.47 | €5.50 6.35 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.61 46.88 USD |
-1.71
|
€169.57B 195.74B USD | €1.58K 1.83K USD | €40.48 46.73 USD | €40.71 46.99 USD | €169.57B 195.74B USD | 11.47 | €3.54 4.09 USD | ||
Western Digital Corporation
WDC.F
DE
|
€489.50 565.05 USD |
+9.13
|
€168.72B 194.76B USD | €846.00 976.57 USD | €454.65 524.82 USD | €492.65 568.68 USD | €168.72B 194.76B USD | 33.89 | €14.44 16.67 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€38.08 43.96 USD |
+0.21
|
€168.66B 194.69B USD | €7.97K 9.2K USD | €37.50 43.29 USD | €38.22 44.12 USD | €168.66B 194.69B USD | 10.37 | €3.67 4.24 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€370.40 427.57 USD |
+2.89
|
€168.48B 194.48B USD | €156.00 180.08 USD | €368.90 425.83 USD | €372.55 430.05 USD | €168.48B 194.48B USD | 54.95 | €6.74 7.78 USD | ||
SAP SE
SAPA.F
DE
|
€143.00 165.07 USD |
0
|
€167.99B 193.92B USD | €159.00 183.54 USD | €140.00 161.61 USD | €143.50 165.65 USD | €167.99B 193.92B USD | 22.95 | €6.23 7.19 USD | ||
Amgen Inc.
AMG.F
DE
|
€307.55 355.02 USD |
+5.54
|
€165.99B 191.6B USD | €210.00 242.41 USD | €304.30 351.26 USD | €307.80 355.3 USD | €165.99B 191.6B USD | 24.74 | €12.43 14.35 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€182.00 210.09 USD |
+8.33
|
€165.57B 191.12B USD | €10.00 11.54 USD | €182.00 210.09 USD | €182.00 210.09 USD | €165.57B 191.12B USD | 54.00 | €3.37 3.89 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€100.20 115.66 USD |
+1.06
|
€165.54B 191.08B USD | €25.00 28.86 USD | €100.20 115.66 USD | €100.20 115.66 USD | €165.54B 191.08B USD | 19.01 | €5.27 6.08 USD | ||
Amgen Inc.
AMG.DE
DE
|
€306.30 353.57 USD |
+0.92
|
€165.31B 190.83B USD | €280.00 323.21 USD | €305.30 352.42 USD | €309.40 357.15 USD | €165.31B 190.83B USD | 24.68 | €12.41 14.33 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€133.98 154.66 USD |
+3.03
|
€164.83B 190.27B USD | €1.41K 1.62K USD | €130.48 150.62 USD | €133.98 154.66 USD | €164.83B 190.27B USD | 44.65 | €3.00 3.46 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€97.57 112.63 USD |
+2.79
|
€163.15B 188.33B USD | €8.00 9.23 USD | €96.32 111.19 USD | €97.64 112.71 USD | €163.15B 188.33B USD | 25.74 | €3.79 4.37 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€145.00 167.38 USD |
-1.02
|
€160.18B 184.9B USD | €17.00 19.62 USD | €145.00 167.38 USD | €145.50 167.96 USD | €160.18B 184.9B USD | 32.65 | €4.44 5.13 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€145.00 167.38 USD |
-1.02
|
€160.18B 184.9B USD | €455.00 525.22 USD | €145.00 167.38 USD | €146.00 168.53 USD | €160.18B 184.9B USD | 32.65 | €4.44 5.13 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€95.50 110.24 USD |
+1.6
|
€159.69B 184.33B USD | €25.00 28.86 USD | €95.50 110.24 USD | €95.50 110.24 USD | €159.69B 184.33B USD | 25.26 | €3.78 4.36 USD | ||
ABB Ltd
ABJA.F
DE
|
€87.80 101.35 USD |
-1.35
|
€159.36B 183.96B USD | €92.00 106.2 USD | €87.40 100.89 USD | €89.60 103.43 USD | €159.36B 183.96B USD | 38.17 | €2.30 2.65 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€47.10 54.37 USD |
+2.61
|
€159.34B 183.94B USD | €100.00 115.43 USD | €44.90 51.83 USD | €47.10 54.37 USD | €159.34B 183.94B USD | 21.90 | €2.15 2.48 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€73.99 85.41 USD |
+0.11
|
€154.31B 178.13B USD | €2.01K 2.32K USD | €73.22 84.52 USD | €74.24 85.7 USD | €154.31B 178.13B USD | 21.76 | €3.40 3.92 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€10.70 12.35 USD |
+2.88
|
€153.65B 177.37B USD | €9.62K 11.1K USD | €10.70 12.35 USD | €10.70 12.35 USD | €153.65B 177.37B USD | 12.15 | €0.88 1.02 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€410.00 473.28 USD |
-0.94
|
€152.36B 175.88B USD | €55.00 63.49 USD | €410.00 473.28 USD | €410.00 473.28 USD | €152.36B 175.88B USD | 26.11 | €15.70 18.12 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€409.00 472.12 USD |
-0.56
|
€151.99B 175.45B USD | €45.00 51.95 USD | €409.00 472.12 USD | €414.50 478.47 USD | €151.99B 175.45B USD | 26.03 | €15.71 18.13 USD | ||
The Boeing Company
BCO.F
DE
|
€192.30 221.98 USD |
+2.91
|
€151.59B 174.99B USD | €32.00 36.94 USD | €191.10 220.59 USD | €192.30 221.98 USD | €151.59B 174.99B USD | 87.80 | €2.19 2.53 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€592.50 683.94 USD |
+0.42
|
€150.83B 174.11B USD | €58.00 66.95 USD | €592.50 683.94 USD | €602.30 695.26 USD | €150.83B 174.11B USD | 0 | -€0.12 -0.1 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€53.50 61.76 USD |
+3.88
|
€150.51B 173.74B USD | €44.00 50.79 USD | €53.50 61.76 USD | €53.50 61.76 USD | €150.51B 173.74B USD | 33.64 | €1.59 1.84 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€267.35 308.61 USD |
+1.06
|
€150.42B 173.64B USD | €869.00 1K USD | €264.05 304.8 USD | €271.85 313.81 USD | €150.42B 173.64B USD | 33.54 | €7.97 9.2 USD | ||
The Walt Disney Company
WDP.F
DE
|
€86.42 99.76 USD |
+1.19
|
€150.07B 173.23B USD | €483.00 557.54 USD | €86.39 99.72 USD | €86.63 100 USD | €150.07B 173.23B USD | 16.00 | €5.40 6.23 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€86.39 99.72 USD |
+1.05
|
€150.02B 173.17B USD | €2.82K 3.25K USD | €86.39 99.72 USD | €87.93 101.5 USD | €150.02B 173.17B USD | 15.99 | €5.40 6.23 USD | ||
The Boeing Company
BCO.DE
DE
|
€190.02 219.35 USD |
+2.11
|
€149.79B 172.91B USD | €2.88K 3.32K USD | €187.78 216.76 USD | €193.34 223.18 USD | €149.79B 172.91B USD | 86.76 | €2.19 2.53 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€264.05 304.8 USD |
-0.06
|
€148.57B 171.5B USD | €2.98K 3.44K USD | €263.35 303.99 USD | €270.20 311.9 USD | €148.57B 171.5B USD | 33.13 | €7.97 9.2 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€90.67 104.66 USD |
+2.43
|
€147.45B 170.21B USD | €2.26K 2.61K USD | €89.14 102.9 USD | €90.81 104.83 USD | €147.45B 170.21B USD | 17.23 | €5.26 6.07 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€90.20 104.12 USD |
+5.87
|
€146.69B 169.33B USD | €7.00 8.08 USD | €88.40 102.04 USD | €90.20 104.12 USD | €146.69B 169.33B USD | 17.14 | €5.26 6.07 USD | ||
Allianz SE
ALV.F
DE
|
€386.50 446.15 USD |
+0.31
|
€146.59B 169.22B USD | €1.48K 1.7K USD | €384.90 444.3 USD | €388.00 447.88 USD | €146.59B 169.22B USD | 12.48 | €30.96 35.74 USD | ||
Allianz SE
ALVE.F
DE
|
€38.20 44.1 USD |
+1.6
|
€144.89B 167.25B USD | €10.00 11.54 USD | €38.00 43.86 USD | €38.20 44.1 USD | €144.89B 167.25B USD | 12.36 | €3.09 3.57 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€427.00 492.9 USD |
+2.79
|
€143.45B 165.58B USD | €42.00 48.48 USD | €410.75 474.14 USD | €427.00 492.9 USD | €143.45B 165.58B USD | 42.91 | €9.95 11.49 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.33 23.47 USD |
+1.02
|
€141.26B 163.06B USD | €3.76K 4.34K USD | €19.87 22.94 USD | €20.33 23.47 USD | €141.26B 163.06B USD | 7.73 | €2.63 3.04 USD | ||
Airbus SE
AIR.F
DE
|
€178.94 206.56 USD |
+0.58
|
€140.87B 162.61B USD | €8.13K 9.38K USD | €178.66 206.23 USD | €182.48 210.64 USD | €140.87B 162.61B USD | 28.26 | €6.33 7.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||