结果页面 13，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. SSU.F | €1,510.00 1650.63 USD |
-0.98
|
€420.08B 459.2B USD | €34.00 37.17 USD | €1,510.00 1650.63 USD | €1,525.00 1667.03 USD | €420.08B 459.2B USD | 22.71 | €66.49 72.68 USD | |
| Netflix, Inc. NFC1.F | €26.40 28.86 USD |
+2.33
|
€419.24B 458.29B USD | €1.26K 1.38K USD | €26.40 28.86 USD | €26.40 28.86 USD | €419.24B 458.29B USD | 44.74 | €0.59 0.64 USD | |
| Netflix, Inc. NFC.F | €987.60 1079.58 USD |
+0.74
|
€418.48B 457.45B USD | €70.00 76.52 USD | €979.60 1070.84 USD | €990.60 1082.86 USD | €418.48B 457.45B USD | 47.75 | €20.68 22.61 USD | |
| Netflix, Inc. NFC.DE | €985.20 1076.96 USD |
+1.77
|
€417.46B 456.34B USD | €635.00 694.14 USD | €979.00 1070.18 USD | €988.00 1080.02 USD | €417.46B 456.34B USD | 47.54 | €20.72 22.65 USD | |
| Johnson & Johnson JNJ.F | €167.42 183.01 USD |
+0.46
|
€403.36B 440.93B USD | €169.00 184.74 USD | €167.32 182.9 USD | €167.60 183.21 USD | €403.36B 440.93B USD | 18.70 | €8.95 9.78 USD | |
| Johnson & Johnson JNJ.DE | €167.10 182.66 USD |
+1.32
|
€402.59B 440.09B USD | €2.03K 2.21K USD | €166.76 182.29 USD | €167.58 183.19 USD | €402.59B 440.09B USD | 18.64 | €8.96 9.79 USD | |
| Advanced Micro Devices, Inc. AMD.F | €217.65 237.92 USD |
+5.37
|
€378.50B 413.75B USD | €1.71K 1.87K USD | €215.00 235.02 USD | €217.95 238.25 USD | €378.50B 413.75B USD | 131.90 | €1.65 1.8 USD | |
| ASML Holding N.V. ASME.F | €893.80 977.04 USD |
+1.41
|
€361.37B 395.03B USD | €339.00 370.57 USD | €882.40 964.58 USD | €896.30 979.78 USD | €361.37B 395.03B USD | 36.87 | €24.24 26.5 USD | |
| ASML Holding N.V. ASMF.F | €884.00 966.33 USD |
+0.23
|
€357.17B 390.43B USD | €35.00 38.26 USD | €884.00 966.33 USD | €884.00 966.33 USD | €357.17B 390.43B USD | 36.43 | €24.26 26.52 USD | |
| Alibaba Group Holding Limited AHLA.F | €139.80 152.82 USD |
+1.01
|
€354.07B 387.05B USD | €671.00 733.49 USD | €138.60 151.51 USD | €139.80 152.82 USD | €354.07B 387.05B USD | 18.64 | €7.50 8.2 USD | |
| Costco Wholesale Corporation CTO.F | €788.70 862.16 USD |
+0.45
|
€350.64B 383.29B USD | €1.00 1.09 USD | €783.50 856.47 USD | €788.70 862.16 USD | €350.64B 383.29B USD | 49.98 | €15.78 17.25 USD | |
| Costco Wholesale Corporation CTO.DE | €788.30 861.72 USD |
-0.44
|
€349.36B 381.9B USD | €155.00 169.44 USD | €788.30 861.72 USD | €789.70 863.25 USD | €349.36B 381.9B USD | 50.01 | €15.76 17.23 USD | |
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€349.08B 381.59B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €349.08B 381.59B USD | 47.54 | €0.53 0.58 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | €1,152.00 1259.29 USD |
-0.69
|
€346.06B 378.29B USD | €0.00 0 USD | €1,152.00 1259.29 USD | €1,152.00 1259.29 USD | €346.06B 378.29B USD | 7.38 | €156.05 170.58 USD | |
| AbbVie Inc. 4AB.F | €193.60 211.63 USD |
+2.87
|
€342.42B 374.32B USD | €16.00 17.49 USD | €193.60 211.63 USD | €193.60 211.63 USD | €342.42B 374.32B USD | 168.34 | €1.15 1.26 USD | |
| Bank of America Corporation NCB.F | €46.54 50.87 USD |
+0.88
|
€340.27B 371.97B USD | €20.00 21.86 USD | €46.36 50.67 USD | €46.54 50.87 USD | €340.27B 371.97B USD | 14.72 | €3.16 3.45 USD | |
| Bank of America Corporation NCB.DE | €46.49 50.81 USD |
+0.01
|
€339.46B 371.07B USD | €60.00 65.59 USD | €46.49 50.81 USD | €46.49 50.81 USD | €339.46B 371.07B USD | 14.66 | €3.17 3.47 USD | |
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€337.31B 368.73B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €337.31B 368.73B USD | 13.55 | €1.21 1.32 USD | |
| Agricultural Bank of China Limited EK7.F | €0.69 0.75 USD |
+1.99
|
€335.61B 366.87B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €335.61B 366.87B USD | 7.61 | €0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.70 18.26 USD |
+1.83
|
€335.07B 366.27B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €335.07B 366.27B USD | 7.04 | €2.37 2.59 USD | |
| The Home Depot, Inc. HDI0.F | €14.70 16.07 USD |
+0.68
|
€328.76B 359.38B USD | €3.00 3.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €328.76B 359.38B USD | 24.49 | €0.60 0.66 USD | |
| The Home Depot, Inc. HDI.DE | €323.35 353.47 USD |
+0.54
|
€328.31B 358.88B USD | €146.00 159.6 USD | €320.95 350.84 USD | €324.05 354.23 USD | €328.31B 358.88B USD | 25.38 | €12.74 13.93 USD | |
| The Home Depot, Inc. HDI.F | €322.95 353.03 USD |
+0.47
|
€328.05B 358.61B USD | €452.00 494.1 USD | €322.95 353.03 USD | €322.95 353.03 USD | €328.05B 358.61B USD | 25.36 | €12.73 13.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €650.00 710.54 USD |
+2.44
|
€322.80B 352.86B USD | €579.00 632.93 USD | €636.30 695.56 USD | €650.00 710.54 USD | €322.80B 352.86B USD | 29.51 | €22.02 24.07 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €14.30 15.63 USD |
+1.42
|
€317.46B 347.02B USD | €500.00 546.57 USD | €14.30 15.63 USD | €14.30 15.63 USD | €317.46B 347.02B USD | 5.93 | €2.41 2.63 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
0
|
€310.38B 339.29B USD | €1.00 1.09 USD | €125.00 136.64 USD | €125.00 136.64 USD | €310.38B 339.29B USD | 28.40 | €4.40 4.81 USD | |
| The Procter & Gamble Company PRG.DE | €128.12 140.05 USD |
+1.04
|
€306.82B 335.39B USD | €1.09K 1.19K USD | €127.80 139.7 USD | €128.30 140.25 USD | €306.82B 335.39B USD | 21.64 | €5.92 6.47 USD | |
| The Procter & Gamble Company PRG.F | €127.92 139.83 USD |
+0.12
|
€304.04B 332.35B USD | €774.00 846.09 USD | €127.56 139.44 USD | €128.36 140.31 USD | €304.04B 332.35B USD | 21.57 | €5.93 6.48 USD | |
| WuXi AppTec Co., Ltd. WX8.F | €11.10 12.13 USD |
-0.89
|
€293.94B 321.31B USD | €125.00 136.64 USD | €11.10 12.13 USD | €11.20 12.24 USD | €293.94B 321.31B USD | 2.12 | €5.23 5.72 USD | |
| General Electric Company GCP.F | €270.50 295.69 USD |
+1.5
|
€285.86B 312.48B USD | €44.00 48.1 USD | €267.00 291.87 USD | €270.50 295.69 USD | €285.86B 312.48B USD | 41.74 | €6.48 7.08 USD | |
| General Electric Company GCP.DE | €269.00 294.05 USD |
+1.32
|
€285.34B 311.92B USD | €251.00 274.38 USD | €268.00 292.96 USD | €269.50 294.6 USD | €285.34B 311.92B USD | 41.51 | €6.48 7.08 USD | |
| Chevron Corporation CHV.F | €134.78 147.33 USD |
-0.46
|
€271.22B 296.48B USD | €115.00 125.71 USD | €134.74 147.29 USD | €134.88 147.44 USD | €271.22B 296.48B USD | 21.91 | €6.15 6.72 USD | |
| UnitedHealth Group Incorporated UNH.F | €284.45 310.94 USD |
+1.07
|
€270.23B 295.4B USD | €705.00 770.66 USD | €282.90 309.25 USD | €284.45 310.94 USD | €270.23B 295.4B USD | 17.12 | €16.61 18.16 USD | |
| The Coca-Cola Company CCC3.SG | €61.67 67.41 USD |
-0.16
|
€265.28B 289.99B USD | €1.93K 2.11K USD | €61.61 67.35 USD | €61.72 67.47 USD | €265.28B 289.99B USD | 23.62 | €2.61 2.85 USD | |
| The Coca-Cola Company CCC3.F | €61.60 67.34 USD |
-0.24
|
€264.98B 289.66B USD | €4.91K 5.37K USD | €61.51 67.24 USD | €61.74 67.49 USD | €264.98B 289.66B USD | 23.60 | €2.61 2.85 USD | |
| SAP SE SAPA.F | €218.00 238.3 USD |
+0.93
|
€263.82B 288.39B USD | €41.00 44.82 USD | €218.00 238.3 USD | €218.00 238.3 USD | €263.82B 288.39B USD | 36.15 | €6.03 6.59 USD | |
| SAP SE SAP.F | €218.75 239.12 USD |
-0.27
|
€260.68B 284.96B USD | €338.00 369.48 USD | €218.75 239.12 USD | €220.00 240.49 USD | €260.68B 284.96B USD | 36.27 | €6.03 6.59 USD | |
| International Business Machines Corporation IBM.DE | €277.00 302.8 USD |
+2.69
|
€258.92B 283.04B USD | €8.83K 9.65K USD | €271.80 297.11 USD | €278.20 304.11 USD | €258.92B 283.04B USD | 38.15 | €7.26 7.94 USD | |
| International Business Machines Corporation IBM.F | €274.45 300.01 USD |
+1.27
|
€256.54B 280.43B USD | €2.83K 3.1K USD | €271.30 296.57 USD | €274.45 300.01 USD | €256.54B 280.43B USD | 37.80 | €7.26 7.94 USD | |
| International Business Machines Corporation IBM0.F | €29.00 31.7 USD |
+2.11
|
€253.57B 277.19B USD | €12.00 13.12 USD | €29.00 31.7 USD | €29.00 31.7 USD | €253.57B 277.19B USD | 35.36 | €0.82 0.9 USD | |
| Cisco Systems, Inc. CIS.DE | €62.54 68.36 USD |
+1.69
|
€253.19B 276.77B USD | €8.12K 8.87K USD | €61.94 67.71 USD | €62.60 68.43 USD | €253.19B 276.77B USD | 28.29 | €2.21 2.42 USD | |
| Cisco Systems, Inc. CIS.F | €62.58 68.41 USD |
+1.44
|
€252.57B 276.1B USD | €4.68K 5.12K USD | €61.98 67.75 USD | €62.58 68.41 USD | €252.57B 276.1B USD | 28.31 | €2.21 2.42 USD | |
| International Business Machines Corporation IBM0.MU | €29.20 31.92 USD |
0
|
€248.33B 271.45B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €248.33B 271.45B USD | 36.04 | €0.81 0.89 USD | |
| Micron Technology, Inc. MTE.F | €213.40 233.28 USD |
+2.11
|
€239.53B 261.84B USD | €206.00 225.19 USD | €211.35 231.03 USD | €214.00 233.93 USD | €239.53B 261.84B USD | 32.53 | €6.56 7.17 USD | |
| AstraZeneca PLC ZEG.F | €152.60 166.81 USD |
-0.91
|
€236.57B 258.6B USD | €302.00 330.13 USD | €152.25 166.43 USD | €152.80 167.03 USD | €236.57B 258.6B USD | 29.28 | €5.21 5.7 USD | |
| Caterpillar Inc. CAT1.DE | €494.00 540.01 USD |
+1.02
|
€236.10B 258.09B USD | €354.00 386.97 USD | €491.00 536.73 USD | €495.50 541.65 USD | €236.10B 258.09B USD | 29.28 | €16.87 18.44 USD | |
| Wells Fargo & Company NWT.DE | €74.87 81.84 USD |
0
|
€235.93B 257.91B USD | €34.00 37.17 USD | €74.78 81.74 USD | €74.87 81.84 USD | €235.93B 257.91B USD | 14.23 | €5.26 5.75 USD | |
| AstraZeneca PLC ZEGA.F | €76.00 83.08 USD |
-0.65
|
€235.64B 257.59B USD | €70.00 76.52 USD | €76.00 83.08 USD | €76.00 83.08 USD | €235.64B 257.59B USD | 29.23 | €2.60 2.84 USD | |
| Caterpillar Inc. CAT1.F | €493.50 539.46 USD |
+0.71
|
€235.38B 257.3B USD | €145.00 158.5 USD | €489.00 534.54 USD | €493.50 539.46 USD | €235.38B 257.3B USD | 29.27 | €16.86 18.43 USD | |
| China Construction Bank Corporation C6T.F | €0.94 1.03 USD |
+2.3
|
€234.68B 256.54B USD | €12.01K 13.13K USD | €0.92 1.01 USD | €0.94 1.03 USD | €234.68B 256.54B USD | 5.86 | €0.16 0.17 USD | |
| Wells Fargo & Company NWT.F | €74.22 81.13 USD |
-0.58
|
€234.57B 256.42B USD | €75.00 81.99 USD | €74.22 81.13 USD | €74.22 81.13 USD | €234.57B 256.42B USD | 14.11 | €5.26 5.75 USD | |
| Hermès International Société en commandite par actions HMIA.F | €214.00 233.93 USD |
+2.88
|
€231.79B 253.38B USD | €1.00 1.09 USD | €214.00 233.93 USD | €214.00 233.93 USD | €231.79B 253.38B USD | 50.23 | €4.26 4.66 USD | |
| Toyota Motor Corporation TOM.F | €17.65 19.29 USD |
+0.52
|
€230.85B 252.35B USD | €855.00 934.63 USD | €17.65 19.29 USD | €17.66 19.3 USD | €230.85B 252.35B USD | 8.91 | €1.98 2.16 USD | |
| China Construction Bank Corporation C6TB.F | €18.10 19.79 USD |
+0.56
|
€230.68B 252.17B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.10 19.79 USD | €230.68B 252.17B USD | 5.72 | €3.16 3.45 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,200.00 2404.9 USD |
+1.57
|
€230.64B 252.12B USD | €48.00 52.47 USD | €2,164.00 2365.54 USD | €2,200.00 2404.9 USD | €230.64B 252.12B USD | 51.55 | €42.67 46.64 USD | |
| Hermès International Société en commandite par actions HMI.DE | €2,196.00 2400.52 USD |
+1.53
|
€230.22B 251.66B USD | €130.00 142.11 USD | €2,174.00 2376.48 USD | €2,203.00 2408.18 USD | €230.22B 251.66B USD | 51.53 | €42.61 46.58 USD | |
| Roche Holding AG RHO6.F | €38.61 42.21 USD |
+2.77
|
€229.93B 251.35B USD | €20.00 21.86 USD | €38.61 42.21 USD | €38.61 42.21 USD | €229.93B 251.35B USD | 24.43 | €1.58 1.73 USD | |
| Toyota Motor Corporation TOMA.F | €175.50 191.85 USD |
0
|
€229.65B 251.04B USD | €20.00 21.86 USD | €175.50 191.85 USD | €175.50 191.85 USD | €229.65B 251.04B USD | 8.84 | €19.85 21.7 USD | |
| Morgan Stanley DWD.DE | €143.82 157.21 USD |
+0.45
|
€228.57B 249.86B USD | €197.00 215.35 USD | €143.82 157.21 USD | €143.96 157.37 USD | €228.57B 249.86B USD | 17.06 | €8.43 9.22 USD | |
| Morgan Stanley DWD.F | €143.64 157.02 USD |
-0.06
|
€228.29B 249.55B USD | €35.00 38.26 USD | €143.64 157.02 USD | €143.64 157.02 USD | €228.29B 249.55B USD | 17.01 | €8.44 9.23 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €214.00 233.93 USD |
+0.94
|
€227.42B 248.6B USD | €0.00 0 USD | €212.00 231.74 USD | €214.00 233.93 USD | €227.42B 248.6B USD | 50.23 | €4.26 4.66 USD | |
| Nestlé S.A. NESM.F | €87.80 95.98 USD |
+0.23
|
€225.88B 246.92B USD | €150.00 163.97 USD | €87.00 95.1 USD | €87.80 95.98 USD | €225.88B 246.92B USD | 20.41 | €4.30 4.7 USD | |
| American Express Company AEC1.DE | €320.75 350.62 USD |
+0.27
|
€220.95B 241.53B USD | €384.00 419.76 USD | €320.00 349.8 USD | €321.90 351.88 USD | €220.95B 241.53B USD | 24.88 | €12.89 14.09 USD | |
| American Express Company AEC1.F | €320.00 349.8 USD |
+0.22
|
€220.43B 240.96B USD | €37.00 40.45 USD | €319.35 349.09 USD | €321.45 351.39 USD | €220.43B 240.96B USD | 24.80 | €12.90 14.1 USD | |
| Novartis AG NOTA.F | €114.00 124.62 USD |
+2.24
|
€218.74B 239.11B USD | €1.00 1.09 USD | €110.50 120.79 USD | €114.00 124.62 USD | €218.74B 239.11B USD | 18.03 | €6.32 6.91 USD | |
| HSBC Holdings plc HBC1.F | €12.68 13.86 USD |
+1.28
|
€217.66B 237.94B USD | €1.85K 2.02K USD | €12.54 13.71 USD | €12.68 13.86 USD | €217.66B 237.94B USD | 15.46 | €0.82 0.9 USD | |
| Salesforce, Inc. FOO.DE | €211.50 231.2 USD |
+1.05
|
€216.50B 236.66B USD | €1.17K 1.28K USD | €211.00 230.65 USD | €212.25 232.02 USD | €216.50B 236.66B USD | 35.60 | €5.94 6.49 USD | |
| Salesforce, Inc. FOO0.F | €11.30 12.35 USD |
+0.89
|
€216.16B 236.29B USD | €600.00 655.88 USD | €11.30 12.35 USD | €11.30 12.35 USD | €216.16B 236.29B USD | 32.28 | €0.35 0.38 USD | |
| Salesforce, Inc. FOO.F | €211.35 231.03 USD |
+0.71
|
€215.78B 235.87B USD | €1.00 1.09 USD | €211.35 231.03 USD | €211.35 231.03 USD | €215.78B 235.87B USD | 35.46 | €5.96 6.52 USD | |
| HSBC Holdings plc HBC2.F | €62.00 67.77 USD |
0
|
€212.86B 232.68B USD | €16.00 17.49 USD | €62.00 67.77 USD | €62.00 67.77 USD | €212.86B 232.68B USD | 15.08 | €4.11 4.49 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | €702.10 767.49 USD |
+1.44
|
€210.58B 230.19B USD | €120.00 131.18 USD | €700.90 766.18 USD | €703.10 768.58 USD | €210.58B 230.19B USD | 16.46 | €42.63 46.6 USD | |
| Philip Morris International Inc. 4I1.DE | €135.04 147.62 USD |
+0.25
|
€210.21B 229.79B USD | €754.00 824.22 USD | €134.92 147.49 USD | €136.24 148.93 USD | €210.21B 229.79B USD | 22.28 | €6.06 6.62 USD | |
| Philip Morris International Inc. 4I1.F | €135.00 147.57 USD |
+0.31
|
€210.15B 229.72B USD | €766.00 837.34 USD | €134.92 147.49 USD | €135.00 147.57 USD | €210.15B 229.72B USD | 22.24 | €6.07 6.64 USD | |
| RTX Corporation 5UR.DE | €155.48 169.96 USD |
+1.09
|
€209.09B 228.56B USD | €75.00 81.99 USD | €154.72 169.13 USD | €155.48 169.96 USD | €209.09B 228.56B USD | 36.93 | €4.21 4.6 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €696.80 761.7 USD |
-0.49
|
€208.99B 228.45B USD | €22.00 24.05 USD | €696.80 761.7 USD | €698.70 763.77 USD | €208.99B 228.45B USD | 16.36 | €42.57 46.53 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | €24.00 26.24 USD |
+1.69
|
€208.07B 227.45B USD | €216.00 236.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €208.07B 227.45B USD | 15.48 | €1.55 1.69 USD | |
| SoftBank Group Corp. SFT.F | €123.74 135.26 USD |
-4.33
|
€207.11B 226.4B USD | €1.47K 1.6K USD | €123.18 134.65 USD | €124.66 136.27 USD | €207.11B 226.4B USD | 10.29 | €12.02 13.14 USD | |
| Bank of China Limited W8VS.F | €12.70 13.88 USD |
+1.6
|
€206.84B 226.1B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €206.84B 226.1B USD | 5.57 | €2.28 2.49 USD | |
| T-Mobile US, Inc. TM5.DE | €183.14 200.2 USD |
+0.39
|
€204.84B 223.92B USD | €4.00 4.37 USD | €182.06 199.02 USD | €183.14 200.2 USD | €204.84B 223.92B USD | 20.39 | €8.98 9.82 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| T-Mobile US, Inc. TM5.F | €181.98 198.93 USD |
-0.33
|
€203.55B 222.5B USD | €100.00 109.31 USD | €181.98 198.93 USD | €182.46 199.45 USD | €203.55B 222.5B USD | 20.26 | €8.98 9.82 USD | |
| Barclays Bank PLC YIQG.F | $105.39 — |
+0.24
|
$222.27B — | $0.00 — | $105.39 — | $105.39 — | $222.27B — | 0 | -$0.28 — | |
| SoftBank Group Corp. SFTU.F | €60.50 66.13 USD |
-6.2
|
€203.06B 221.97B USD | €2.13K 2.33K USD | €58.00 63.4 USD | €62.00 67.77 USD | €203.06B 221.97B USD | 10.08 | €6.00 6.56 USD | |
| Shopify Inc. 307.F | €137.30 150.09 USD |
+1.52
|
€198.87B 217.39B USD | €358.00 391.34 USD | €137.30 150.09 USD | €137.30 150.09 USD | €198.87B 217.39B USD | 116.35 | €1.18 1.29 USD | |
| Reliance Industries Limited RLI.F | €58.60 64.06 USD |
+1.03
|
€198.25B 216.71B USD | €40.00 43.73 USD | €58.20 63.62 USD | €58.60 64.06 USD | €198.25B 216.71B USD | 24.41 | €2.40 2.62 USD | |
| Siemens Aktiengesellschaft SIEB.F | €125.00 136.64 USD |
+2.46
|
€197.05B 215.4B USD | €700.00 765.19 USD | €123.00 134.46 USD | €125.00 136.64 USD | €197.05B 215.4B USD | 25.30 | €4.94 5.4 USD | |
| L'Oréal S.A. LORA.F | €70.00 76.52 USD |
+1.45
|
€196.37B 214.66B USD | €51.00 55.75 USD | €70.00 76.52 USD | €70.00 76.52 USD | €196.37B 214.66B USD | 30.70 | €2.28 2.49 USD | |
| Merck & Co., Inc. 6MK.DE | €78.90 86.25 USD |
+1.81
|
€195.83B 214.07B USD | €3.00K 3.28K USD | €78.60 85.92 USD | €78.90 86.25 USD | €195.83B 214.07B USD | 12.06 | €6.54 7.15 USD | |
| Merck & Co., Inc. 6MK.F | €78.90 86.25 USD |
+0.77
|
€195.83B 214.07B USD | €1.47K 1.61K USD | €78.40 85.7 USD | €78.90 86.25 USD | €195.83B 214.07B USD | 12.06 | €6.54 7.15 USD | |
| Siemens Aktiengesellschaft SIE.F | €252.35 275.85 USD |
+1.51
|
€195.22B 213.4B USD | €1.43K 1.56K USD | €248.85 272.03 USD | €252.35 275.85 USD | €195.22B 213.4B USD | 25.56 | €9.87 10.79 USD | |
| L'Oréal S.A. LOR.DE | €358.30 391.67 USD |
+0.43
|
€194.41B 212.51B USD | €84.00 91.82 USD | €356.55 389.76 USD | €358.30 391.67 USD | €194.41B 212.51B USD | 31.37 | €11.42 12.48 USD | |
| L'Oréal S.A. LOR.F | €357.45 390.74 USD |
-0.1
|
€193.38B 211.39B USD | €9.00 9.84 USD | €357.40 390.69 USD | €357.45 390.74 USD | €193.38B 211.39B USD | 31.32 | €11.41 12.47 USD | |
| Novo Nordisk A/S NOVA.F | €43.45 47.5 USD |
+2.48
|
€192.65B 210.59B USD | €631.00 689.77 USD | €42.20 46.13 USD | €43.45 47.5 USD | €192.65B 210.59B USD | 13.92 | €3.12 3.41 USD | |
| Abbott Laboratories ABL.DE | €109.76 119.98 USD |
+0.73
|
€190.86B 208.63B USD | €65.00 71.05 USD | €109.42 119.61 USD | €109.76 119.98 USD | €190.86B 208.63B USD | 15.93 | €6.89 7.53 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | €506.70 553.89 USD |
+1.32
|
€190.37B 208.1B USD | €61.00 66.68 USD | €505.00 552.03 USD | €506.70 553.89 USD | €190.37B 208.1B USD | 33.78 | €15.00 16.4 USD | |
| Abbott Laboratories ABL.F | €109.40 119.59 USD |
+0.15
|
€190.23B 207.95B USD | €100.00 109.31 USD | €109.40 119.59 USD | €109.40 119.59 USD | €190.23B 207.95B USD | 15.87 | €6.89 7.53 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €505.00 552.03 USD |
-0.1
|
€189.73B 207.4B USD | €43.00 47 USD | €505.00 552.03 USD | €505.30 552.36 USD | €189.73B 207.4B USD | 33.75 | €14.96 16.35 USD | |
| Shell plc L3H.F | €66.00 72.15 USD |
0
|
€189.37B 207.01B USD | €8.00 8.75 USD | €66.00 72.15 USD | €66.00 72.15 USD | €189.37B 207.01B USD | 15.56 | €4.24 4.63 USD | |
| McDonald's Corporation MDO.F | €264.85 289.52 USD |
+0.51
|
€188.61B 206.18B USD | €200.00 218.63 USD | €264.05 288.64 USD | €264.85 289.52 USD | €188.61B 206.18B USD | 26.11 | €10.14 11.08 USD | |
| McDonald's Corporation MDO.DE | €264.70 289.35 USD |
+1.19
|
€188.51B 206.06B USD | €388.00 424.14 USD | €264.15 288.75 USD | €264.90 289.57 USD | €188.51B 206.06B USD | 26.07 | €10.15 11.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||