结果页面 9，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peak Minerals Ltd H7K.SG | $0.02999 0.03 USD |
-27.14
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrel Resources PLC PQ4.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.89 17.37 USD |
-0.03
|
$0 0 USD | $5.41K 5.92K USD | $15.84 17.32 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.01 0.01 USD |
+1.75
|
$0 0 USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.68 8.4 USD |
-1.08
|
$0 0 USD | $63.13K 69.01K USD | $7.68 8.4 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.004 0.0043 USD |
-38.46
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
+7.25
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $19.76 21.6 USD |
-0.25
|
$0 0 USD | $1.27K 1.38K USD | $19.71 21.55 USD | $19.98 21.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.93 1.02 USD |
-0.74
|
$0 0 USD | $2.2K 2.4K USD | $0.93 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.005799 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.33 0.36 USD |
+3.98
|
$0 0 USD | $31.01K 33.89K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.SG | $0.23 0.25 USD |
-8.19
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.18 5.66 USD |
+2.78
|
$0 0 USD | $0 0 USD | $5.08 5.55 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.81 4.16 USD |
-0.91
|
$0 0 USD | $220 240.49 USD | $3.8 4.15 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $15.77 17.23 USD |
-2.92
|
$0 0 USD | $7.24K 7.92K USD | $15.73 17.19 USD | $16.28 17.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital X Ltd VSL.MU | $0.07 0.07 USD |
+0.61
|
$0 0 USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.99 17.47 USD |
+0.47
|
$0 0 USD | $4.8K 5.25K USD | $15.84 17.32 USD | $15.99 17.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.004499 0.0049 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2399 0.26 USD |
-3.8
|
$0 0 USD | $11.46K 12.53K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.07 1.17 USD |
+2.34
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.3499 0.38 USD |
-4.42
|
$0 0 USD | $38.2K 41.76K USD | $0.34 0.37 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $27.39 29.94 USD |
-1.19
|
$0 0 USD | $15.02K 16.42K USD | $27.26 29.79 USD | $27.76 30.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.MU | $0.3699 0.41 USD |
0
|
$0 0 USD | $5.1K 5.57K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.45 1.58 USD |
-1.63
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.49 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| TerraCom Ltd 2GF.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $750 819.85 USD | $0.1799 0.2 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.08 0.08 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.1799 0.19 USD |
+20.41
|
$0 0 USD | $115K 125.71K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $7.21 7.88 USD |
-1.95
|
$0 0 USD | $22.94K 25.07K USD | $7.19 7.86 USD | $7.32 8 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.BE | $0.2399 0.26 USD |
-2.93
|
$0 0 USD | $110K 120.24K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $22.89 25.02 USD |
-3
|
$0 0 USD | $12.8K 13.99K USD | $22.77 24.89 USD | $23.66 25.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.1 0.11 USD |
+1
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.05 0.06 USD |
-23.14
|
$0 0 USD | $100 109.31 USD | $0.05 0.06 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.04 0.04 USD |
+12.5
|
$0 0 USD | $149.98K 163.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.17 0.19 USD |
-1.05
|
$0 0 USD | $3.3K 3.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.08999 0.1 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $13.18 14.41 USD |
+0.8
|
$0 0 USD | $3K 3.28K USD | $13.12 14.34 USD | $13.25 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Metadvertise MAV.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $501.67K 548.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.93 14.13 USD |
+1.73
|
$0 0 USD | $0 0 USD | $12.93 14.13 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $139.12 152.08 USD |
-0.88
|
$0 0 USD | $7.56K 8.26K USD | $139.12 152.08 USD | $143.58 156.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $3.61 3.94 USD |
-0.62
|
$0 0 USD | $1.92K 2.1K USD | $3.58 3.92 USD | $3.61 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $5.35 5.85 USD |
+6.44
|
$0 0 USD | $6.35K 6.94K USD | $5.07 5.54 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.SG | $5.52 6.04 USD |
-0.75
|
$0 0 USD | $7.76K 8.48K USD | $5.31 5.8 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $42.79 46.78 USD |
-2.35
|
$0 0 USD | $30.71K 33.57K USD | $42.53 46.49 USD | $44.01 48.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.SG | $0.53 0.58 USD |
+0.87
|
$0 0 USD | $40K 43.73K USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.28 0.3 USD |
+0.18
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Image Resources NL I5R.BE | $0.05 0.05 USD |
+12.2
|
$0 0 USD | $15K 16.4K USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.MU | $3.88 4.24 USD |
+1.57
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $11.17 12.21 USD |
+2.15
|
$0 0 USD | $92.7K 101.33K USD | $10.83 11.83 USD | $11.34 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.SG | $1.46 1.59 USD |
+2.03
|
$0 0 USD | $12.53K 13.7K USD | $1.39 1.51 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resources PLC R2TA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.8699 0.95 USD |
+5.19
|
$0 0 USD | $4.23K 4.62K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.SG | $346.6 378.88 USD |
-0.72
|
$0 0 USD | $3.18K 3.48K USD | $345 377.13 USD | $349.4 381.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.SG | $4.92 5.38 USD |
+7.51
|
$0 0 USD | $11.32K 12.38K USD | $4.58 5.01 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.SG | $0.08999 0.1 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.07 0.08 USD |
-4.14
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.SG | $25.37 27.73 USD |
-1.07
|
$0 0 USD | $74.99K 81.97K USD | $25.16 27.5 USD | $25.68 28.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.006 0.0065 USD |
-25
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.0077 0.0084 USD |
0
|
$0 0 USD | $1.73M 1.89M USD | $0.007199 0.0078 USD | $0.0077 0.0084 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.05 0.05 USD |
-2.37
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.SG | $0.51 0.56 USD |
+1.94
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.SG | $3.18 3.48 USD |
+1.92
|
$0 0 USD | $17K 18.58K USD | $3.18 3.48 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| United Oil & Gas PLC 1UO.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $5.4 5.9 USD |
+12.01
|
$0 0 USD | $12.13K 13.26K USD | $5.37 5.87 USD | $5.51 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Forum Energy Metals Corp F3E1.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.SG | $28.54 31.2 USD |
-1.25
|
$0 0 USD | $1.43K 1.56K USD | $28.53 31.19 USD | $28.91 31.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $28.32 30.96 USD |
-2.24
|
$0 0 USD | $37.44K 40.93K USD | $28.19 30.82 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Adex Mining Inc 3A4.BE | $0.008999 0.0098 USD |
+50
|
$0 0 USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.SG | $0.1499 0.16 USD |
+6.23
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.MU | $13.16 14.39 USD |
+0.88
|
$0 0 USD | $205 224.09 USD | $13.15 14.37 USD | $13.21 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.BE | $0.11 0.12 USD |
-12.16
|
$0 0 USD | $10K 10.93K USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.75 0.82 USD |
+2.74
|
$0 0 USD | $39.5K 43.18K USD | $0.7199 0.79 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.05999 0.07 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.002799 0.0030 USD |
0
|
$0 0 USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.SG | $16.83 18.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.83 18.4 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $8.03 8.78 USD |
+0.07
|
$0 0 USD | $4.45K 4.87K USD | $7.97 8.71 USD | $8.03 8.78 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.F | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $6.5K 7.11K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.SG | $2.36 2.57 USD |
+3.52
|
$0 0 USD | $43.01K 47.01K USD | $2.3 2.51 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $7.06 7.72 USD |
-1.74
|
$0 0 USD | $3.48K 3.8K USD | $7.03 7.68 USD | $7.24 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.BE | $0.2399 0.26 USD |
+17.73
|
$0 0 USD | $2K 2.19K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.5 0.54 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.6999 0.77 USD |
+6.61
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.SG | $0.11 0.12 USD |
-3.64
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||