结果页面 9，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orestone Mining Corp. O2R2.F | €0.04 0.05 USD |
-6.74
|
€3.87M 4.23M USD | €15.13K 16.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.87M 4.23M USD | 0 | €0.00 0 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€3.71M 4.05M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.71M 4.05M USD | 0 | -€0.84 -0.9 USD | |
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | |
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
0
|
€3.57M 3.9M USD | €4.50K 4.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.57M 3.9M USD | 0 | -€0.01 -0.01 USD | |
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | |
| Arcandor AG ARO.DU | €0.01 0.0065 USD |
0
|
€3.51M 3.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 3.83M USD | 0 | -€0.15 -0.1 USD | |
| XTM Inc. 7XT.F | €0.01 0.01 USD |
-23.08
|
€3.36M 3.68M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.36M 3.68M USD | 0 | -€0.06 -0.06 USD | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | |
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€3.19M 3.49M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.19M 3.49M USD | 0 | -€0.01 -0.01 USD | |
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.04 USD |
-8.99
|
€3.15M 3.44M USD | €38.00K 41.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.15M 3.44M USD | 0 | -€0.01 -0.01 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€2.91M 3.19M USD | €52.10K 56.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | |
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.91M 3.18M USD | €444.44K 485.84K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.91M 3.18M USD | 0 | €0.00 0 USD | |
| Aberdeen International Inc. A8H.F | €0.01 0.0098 USD |
-14.29
|
€2.55M 2.78M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.55M 2.78M USD | 0 | -€0.04 -0.04 USD | |
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
-6.19
|
€2.11M 2.31M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.11M 2.31M USD | 0 | -€0.02 -0.02 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€2.07M 2.26M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.07M 2.26M USD | 0 | -€0.01 -0.01 USD | |
| Mineral Hill Industries Ltd. MLN.F | €0.07 0.07 USD |
+48.89
|
€1.96M 2.15M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.07 0.07 USD | €1.96M 2.15M USD | 0 | -€0.01 -0.01 USD | |
| CAT Strategic Metals Corporation 8CHA.F | €0.00 0.00054 USD |
0
|
€1.96M 2.14M USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.96M 2.14M USD | 0 | €0.00 0 USD | |
| Medigene AG MDG1.F | €0.04 0.04 USD |
-13.91
|
€1.69M 1.85M USD | €21.77K 23.8K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.69M 1.85M USD | 0 | -€1.21 -1.3 USD | |
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
-7.14
|
€1.69M 1.84M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.69M 1.84M USD | 0 | €0.00 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
0
|
€1.65M 1.8M USD | €7.00K 7.65K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | |
| Aleia Holding AG EBGK.HM | €0.08 0.09 USD |
-8.99
|
€1.62M 1.77M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.62M 1.77M USD | 0 | -€0.01 -0.01 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.51M 1.65M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.51M 1.65M USD | 0.0050 | €0.04 0.04 USD | |
| Route 109 Resources Inc. R 8M0.F | €0.09 0.1 USD |
+2.86
|
€1.51M 1.65M USD | €4.00K 4.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.51M 1.65M USD | 0 | -€0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
-15.38
|
€1.44M 1.57M USD | €83.23K 90.98K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.44M 1.57M USD | 0 | -€0.02 -0.02 USD | |
| Goldrea Resources Corp. GOJ1.F | €0.01 0.0081 USD |
0
|
€1.42M 1.56M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.01 0.0081 USD | €1.42M 1.56M USD | 0 | €0.00 0 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-15.15
|
€1.40M 1.53M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.40M 1.53M USD | 2.80 | €0.01 0.01 USD | |
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | |
| Securize IT Solutions AG M14K.MU | €0.17 0.19 USD |
0
|
€1.28M 1.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28M 1.4M USD | 0 | -€0.04 -0.04 USD | |
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0030 USD |
0
|
€1.24M 1.36M USD | €13.00K 14.21K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €1.24M 1.36M USD | 0 | -€0.02 -0.02 USD | |
| Askari Metals Limited 7ZG.F | €0.00 0.0026 USD |
-81.25
|
€1.21M 1.33M USD | €20.00K 21.86K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.21M 1.33M USD | 0 | -€0.02 -0.02 USD | |
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€1.17M 1.28M USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.04M 1.14M USD | 0 | -€0.00 -0.002 USD | |
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | €0.07 0.07 USD |
-0.76
|
€975.69K 1.07M USD | €22.00 24.05 USD | €0.07 0.07 USD | €0.07 0.08 USD | €975.69K 1.07M USD | 0 | -€9.05 -9.8 USD | |
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
-99.09
|
€902.60K 986.67K USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €902.60K 986.67K USD | 0 | €0.00 0 USD | |
| Portofino Resources Inc. POTA.F | €0.00 0.0017 USD |
-20
|
€867.49K 948.28K USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €867.49K 948.28K USD | 0 | €0.00 0 USD | |
| Cogia AG 8HC.DU | €0.19 0.21 USD |
+46.15
|
€818.46K 894.69K USD | €7.10K 7.76K USD | €0.13 0.14 USD | €0.19 0.21 USD | €818.46K 894.69K USD | 0 | -€0.96 -1.04 USD | |
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
-33.33
|
€618.20K 675.77K USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €618.20K 675.77K USD | 0 | €0.00 0 USD | |
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
-90.91
|
€457.13K 499.7K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €457.13K 499.7K USD | 0 | €0.00 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
+100
|
€411.49K 449.81K USD | €400.00 437.25 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €411.49K 449.81K USD | 0 | -€0.01 -0.01 USD | |
| Lithium Australia Ltd 3MW.SG | €0.00 0.0021 USD |
-9.09
|
€349.32K 381.85K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0024 USD | €349.32K 381.85K USD | 0 | -€0.01 -0.006 USD | |
| Hybrigenics Societe Anonyme 3HB.F | €0.01 0.0063 USD |
-53.97
|
€327.67K 358.18K USD | €363.00 396.81 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €327.67K 358.18K USD | 0 | -€0.29 -0.3 USD | |
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0027 USD |
0
|
€159.63K 174.5K USD | €1.50K 1.64K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €159.63K 174.5K USD | 0 | -€0.02 -0.02 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €3.50M 3.83M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
-88.89
|
€118.19K 129.2K USD | €29.12K 31.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €118.19K 129.2K USD | 0 | -€0.01 -0.01 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | €0.00 0.0054 USD |
0
|
€117.96K 128.95K USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €117.96K 128.95K USD | 0 | -€0.60 -0.6 USD | |
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | |
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €377.00 412.11 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €74.83K 81.8K USD | 0 | -€0.44 -0.4 USD | |
| IGP Advantag AG A62.DU | €0.00 0.0021 USD |
+33.33
|
€73.95K 80.84K USD | €9.30K 10.17K USD | €0.00 0.0016 USD | €0.00 0.0021 USD | €73.95K 80.84K USD | 0 | -€0.26 -0.2 USD | |
| Alien Metals Ltd I3A1.SG | €0.00 0.0021 USD |
+33.33
|
€67.81K 74.13K USD | €120.00K 131.18K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €67.81K 74.13K USD | 0 | -€0.02 -0.02 USD | |
| Haydale Graphene Industries PLC 6HG.SG | €0.00 0.0054 USD |
+4.17
|
€57.23K 62.56K USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0056 USD | €57.23K 62.56K USD | 0 | -€0.36 -0.3 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | €0.00 0.00054 USD |
0
|
€56.73K 62.02K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €56.73K 62.02K USD | 0 | -€1.89 -2.06 USD | |
| Oxford BioDynamics PLC LMQ.SG | €0.00 0.00054 USD |
0
|
€25.68K 28.07K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €25.68K 28.07K USD | 0 | -€0.01 -0.008 USD | |
| Endor AG E2N.HM | €0.00 0.0013 USD |
+20
|
€18.60K 20.33K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.60K 20.33K USD | 0 | -€1.29 -1.4 USD | |
| Endor AG E2N.MU | €0.00 0.0010 USD |
0
|
€15.50K 16.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.50K 16.94K USD | 0 | -€1.29 -1.4 USD | |
| Coeur Mining Inc CDM1.SG | €13.16 14.38 USD |
+2.65
|
€0.00 0 USD | €2.73K 2.99K USD | €12.88 14.07 USD | €13.18 14.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CMOC Group Ltd D7N.SG | €1.80 1.97 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | €1.52 1.66 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SAP SE SAP.SG | €219.25 239.67 USD |
+0.87
|
€0.00 0 USD | €9.16K 10.01K USD | €216.25 236.39 USD | €219.25 239.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kloeckner & Co SE KCO.SG | €5.26 5.75 USD |
0
|
€0.00 0 USD | €1.80K 1.97K USD | €5.17 5.65 USD | €5.28 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pilbara Minerals Ltd PLR.SG | €1.87 2.04 USD |
+4.71
|
€0.00 0 USD | €14.00K 15.3K USD | €1.87 2.04 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minco Silver Corp XYD.SG | €0.18 0.2 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NEL ASA D7G.MU | €0.23 0.25 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australian Vanadium Ltd JT71.SG | €0.01 0.0065 USD |
-1.64
|
€0.00 0 USD | €1.10M 1.2M USD | €0.01 0.0065 USD | €0.01 0.0072 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ecograf Ltd FMK.HM | €0.25 0.27 USD |
-11.39
|
€0.00 0 USD | €118.99K 130.07K USD | €0.25 0.27 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | €4.17 4.56 USD |
+1.76
|
€0.00 0 USD | €10.49K 11.46K USD | €4.08 4.46 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fidelity Emerging Markets Ltd B7K1.BE | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bear Creek Mining Corp OU6.SG | €0.18 0.19 USD |
-41.53
|
€0.00 0 USD | €30.55K 33.4K USD | €0.17 0.19 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celsius Resources Ltd FX8.MU | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | €0.24 0.27 USD |
-1.41
|
€0.00 0 USD | €8.00K 8.75K USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bougainville Copper Ltd BOU1.SG | €0.56 0.61 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Graphano Energy Ltd 97G0.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norwood Systems Ltd M2G.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pasinex Resources Ltd PNX.SG | €0.06 0.07 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | €8.15 8.91 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SMA Solar Technology AG S92.SG | €29.54 32.29 USD |
+4.53
|
€0.00 0 USD | €4.31K 4.72K USD | €27.90 30.5 USD | €30.18 32.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xiaomi Corp 3CP.MU | €4.80 5.25 USD |
+1.69
|
€0.00 0 USD | €252.00 275.47 USD | €4.73 5.17 USD | €4.83 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerresheimer AG GXI.SG | €24.34 26.61 USD |
+2.18
|
€0.00 0 USD | €2.28K 2.49K USD | €23.72 25.93 USD | €24.44 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.MU | €1.27 1.39 USD |
-0.47
|
€0.00 0 USD | €5.00K 5.47K USD | €1.22 1.33 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | €4.96 5.42 USD |
-2.59
|
€0.00 0 USD | €3.53K 3.85K USD | €4.93 5.39 USD | €5.13 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnegie Clean Energy Ltd CNM1.SG | €0.04 0.04 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Plug Power Inc PLUN.HM | €2.07 2.26 USD |
-6.17
|
€0.00 0 USD | €80.00 87.45 USD | €2.07 2.26 USD | €2.29 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evonik Industries AG EVK.SG | €13.72 15 USD |
-2.76
|
€0.00 0 USD | €22.71K 24.82K USD | €13.54 14.8 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neometals Ltd 9R9.SG | €0.03 0.04 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aker Carbon Capture AS 606.DU | €0.01 0.01 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Lufthansa AG LHA.HM | €7.68 8.4 USD |
+2.86
|
€0.00 0 USD | €1.02K 1.12K USD | €7.51 8.21 USD | €7.69 8.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delta Drone SA 1DD.MU | €0.02 0.02 USD |
-40
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| adidas AG ADS.SG | €162.55 177.69 USD |
+2.85
|
€0.00 0 USD | €3.11K 3.4K USD | €158.15 172.88 USD | €163.20 178.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kuya Silver Corp 6MR1.MU | €0.26 0.28 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.55 1.7 USD |
-0.83
|
€0.00 0 USD | €4.00K 4.37K USD | €1.55 1.7 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Antilles Gold Ltd PTJ.BE | €0.01 0.0092 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prospector Metals Corp. 1ET.SG | €0.65 0.71 USD |
-0.76
|
€0.00 0 USD | €7.52K 8.22K USD | €0.65 0.71 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volkswagen AG VOW3.SG | €97.32 106.38 USD |
+1.54
|
€0.00 0 USD | €8.62K 9.42K USD | €95.32 104.2 USD | €97.92 107.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hexagon Purus ASA 0QJ.MU | €0.16 0.18 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||