结果页面 8，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
+0.56
|
€17.20M 18.8M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.20M 18.8M USD | 0 | €0.00 0 USD | |
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
-7.31
|
€17.05M 18.63M USD | €18.00K 19.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.05M 18.63M USD | 0 | -€0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | €0.00 0.0049 USD |
-52.63
|
€16.97M 18.55M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €16.97M 18.55M USD | 0 | €0.00 0 USD | |
| 11880 Solutions AG TGT.DE | €0.67 0.73 USD |
+3.08
|
€16.76M 18.33M USD | €8.31K 9.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €16.76M 18.33M USD | 0 | -€0.13 -0.1 USD | |
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
-7.87
|
€16.76M 18.32M USD | €51.00K 55.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.76M 18.32M USD | 0 | -€0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | €0.14 0.15 USD |
+8.24
|
€16.56M 18.1M USD | €10.58K 11.57K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.56M 18.1M USD | 0 | -€0.07 -0.07 USD | |
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
-18.57
|
€16.20M 17.71M USD | €2.40K 2.62K USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.20M 17.71M USD | 0 | -€0.01 -0.01 USD | |
| EV Resources Limited R1EA.F | €0.01 0.0069 USD |
0
|
€16.20M 17.71M USD | €282.86K 309.2K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | |
| RTG Mining Inc. 6RM.SG | €0.01 0.0087 USD |
-33.33
|
€16.04M 17.54M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €16.04M 17.54M USD | 0 | €0.00 0 USD | |
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
-4.1
|
€15.88M 17.36M USD | €7.00K 7.65K USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.88M 17.36M USD | 0 | -€270.40 -295.6 USD | |
| Red Mountain Mining Limited RM0.F | €0.02 0.02 USD |
0
|
€15.84M 17.31M USD | €67.50K 73.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.84M 17.31M USD | 0 | €0.00 0 USD | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.SG | €0.00 0.0030 USD |
0
|
€15.15M 16.56M USD | €0.00 0 USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €15.15M 16.56M USD | 0 | €0.00 0 USD | |
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+9.09
|
€14.82M 16.2M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.82M 16.2M USD | 0 | €0.00 0 USD | |
| Wirecard AG WDI.HM | €0.01 0.01 USD |
-27.78
|
€14.77M 16.14M USD | €3.05M 3.33M USD | €0.00 0.0010 USD | €0.02 0.02 USD | €14.77M 16.14M USD | 0.031 | €0.33 0.36 USD | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€14.66M 16.03M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.66M 16.03M USD | 0 | -€0.01 -0.01 USD | |
| Zacatecas Silver Corp. 7TV.F | €0.08 0.09 USD |
+71.05
|
€14.66M 16.02M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.08 0.09 USD | €14.66M 16.02M USD | 0 | -€0.01 -0.01 USD | |
| Singulus Technologies AG SNG.DE | €1.37 1.5 USD |
+0.37
|
€14.64M 16.01M USD | €12.26K 13.41K USD | €1.30 1.42 USD | €1.42 1.55 USD | €14.64M 16.01M USD | 0 | -€0.83 -0.9 USD | |
| SynBiotic SE SBX.DE | €2.40 2.62 USD |
0
|
€14.42M 15.76M USD | €378.00 413.21 USD | €2.31 2.53 USD | €2.42 2.64 USD | €14.42M 15.76M USD | 0 | -€2.24 -2.4 USD | |
| LION E-Mobility AG LMIA.DE | €1.16 1.27 USD |
+1.75
|
€14.36M 15.69M USD | €1.77K 1.93K USD | €1.12 1.22 USD | €1.18 1.29 USD | €14.36M 15.69M USD | 0 | -€0.53 -0.5 USD | |
| TMM Real Estate Development Plc TR61.F | €0.15 0.16 USD |
+15.38
|
€14.15M 15.46M USD | €1.77K 1.94K USD | €0.14 0.15 USD | €0.15 0.16 USD | €14.15M 15.46M USD | 5.00 | €0.03 0.03 USD | |
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€14.02M 15.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | |
| Carnavale Resources Limited YBB.F | €0.00 0.0016 USD |
0
|
€14.02M 15.33M USD | €1.33K 1.46K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | |
| Cherry SE C3RY.DE | €0.60 0.66 USD |
-0.33
|
€13.91M 15.21M USD | €44.74K 48.9K USD | €0.60 0.66 USD | €0.62 0.68 USD | €13.91M 15.21M USD | 0 | -€2.30 -2.5 USD | |
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.68M 14.95M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.68M 14.95M USD | 0.25 | €0.02 0.02 USD | |
| Active Biotech AB (publ) BTPC.F | €0.01 0.0081 USD |
0
|
€13.62M 14.89M USD | €13.93K 15.23K USD | €0.00 0.0050 USD | €0.01 0.0081 USD | €13.62M 14.89M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€13.59M 14.86M USD | €465.48K 508.83K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €13.59M 14.86M USD | 0 | €0.00 0 USD | |
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€13.45M 14.7M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.45M 14.7M USD | 0 | -€0.01 -0.01 USD | |
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
0
|
€13.19M 14.42M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| Cliq Digital AG CLIQ.DE | €2.08 2.27 USD |
-1.42
|
€13.11M 14.33M USD | €6.93K 7.57K USD | €2.04 2.23 USD | €2.16 2.36 USD | €13.11M 14.33M USD | 0 | -€4.66 -5.09 USD | |
| Alzinova AB (publ) 78D.F | €0.09 0.09 USD |
-9.51
|
€13.10M 14.32M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €13.10M 14.32M USD | 0 | -€0.02 -0.02 USD | |
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-2.22
|
€13.01M 14.22M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.01M 14.22M USD | 0 | -€0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-4.55
|
€13.00M 14.21M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.00M 14.21M USD | 0 | -€0.01 -0.01 USD | |
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
-13.33
|
€12.81M 14M USD | €350.00K 382.6K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.81M 14M USD | 0 | €0.00 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.04 USD |
0
|
€12.38M 13.53M USD | €79.91K 87.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.38M 13.53M USD | 0 | -€0.01 -0.01 USD | |
| Max Resource Corp. M1D2.F | €0.06 0.06 USD |
-5.16
|
€12.00M 13.12M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.00M 13.12M USD | 0 | -€0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| Pasinex Resources Limited PNX.F | €0.06 0.06 USD |
0
|
€11.67M 12.76M USD | €70.00K 76.52K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.67M 12.76M USD | 0 | -€0.01 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | €0.01 0.0076 USD |
0
|
€11.25M 12.29M USD | €122.00K 133.36K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.25M 12.29M USD | 0 | €0.00 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.30 0.33 USD |
+3.45
|
€11.23M 12.28M USD | €593.00 648.23 USD | €0.28 0.31 USD | €0.30 0.33 USD | €11.23M 12.28M USD | 0 | -€16.39 -17.9 USD | |
| mVISE AG C1V.DE | €0.53 0.57 USD |
0
|
€11.17M 12.21M USD | €5.81K 6.35K USD | €0.53 0.57 USD | €0.53 0.57 USD | €11.17M 12.21M USD | 0 | -€0.12 -0.1 USD | |
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
+2.74
|
€11.13M 12.16M USD | €12.00K 13.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.13M 12.16M USD | 0 | €0.00 0 USD | |
| Clean Air Metals Inc. CKU.F | €0.03 0.03 USD |
+10.34
|
€11.11M 12.14M USD | €38.52K 42.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.11M 12.14M USD | 0 | €0.00 0 USD | |
| Red Rock Resources Plc R2TA.F | €0.00 0.0016 USD |
0
|
€10.88M 11.89M USD | €8.67K 9.47K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €10.88M 11.89M USD | 0 | €0.00 0 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Nagambie Resources Limited P6C.F | €0.01 0.01 USD |
-4
|
€10.76M 11.76M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.01 0.01 USD | €10.76M 11.76M USD | 0 | €0.00 0 USD | |
| Firebird Metals Limited 7Y2.F | €0.07 0.07 USD |
-21.08
|
€10.72M 11.72M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.72M 11.72M USD | 0 | -€0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
0
|
€10.61M 11.6M USD | €24.54K 26.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.61M 11.6M USD | 0 | -€0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
0
|
€10.55M 11.53M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.55M 11.53M USD | 0 | -€0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | €0.24 0.26 USD |
-4
|
€10.29M 11.25M USD | €1.10K 1.2K USD | €0.20 0.22 USD | €0.25 0.27 USD | €10.29M 11.25M USD | 0 | -€0.01 -0.01 USD | |
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
-4.39
|
€9.96M 10.89M USD | €700.00K 765.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 10.89M USD | 0 | -€0.02 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | |
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
0
|
€9.78M 10.69M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.78M 10.69M USD | 0 | €0.00 0 USD | |
| Unidoc Health Corp. L7T.F | €0.13 0.14 USD |
+1.11
|
€9.71M 10.62M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.13 0.14 USD | €9.71M 10.62M USD | 0 | -€0.04 -0.04 USD | |
| Arbor Metals Corp. 432.F | €0.11 0.11 USD |
0
|
€9.69M 10.6M USD | €5.60K 6.12K USD | €0.11 0.11 USD | €0.11 0.11 USD | €9.69M 10.6M USD | 10.51 | €0.01 0.01 USD | |
| US Copper Corp. C730.F | €0.05 0.06 USD |
+2.97
|
€9.65M 10.55M USD | €1.50K 1.64K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.65M 10.55M USD | 0 | -€0.01 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-35
|
€9.52M 10.41M USD | €66.67K 72.87K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €9.52M 10.41M USD | 0 | €0.00 0 USD | |
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
+2.22
|
€9.50M 10.38M USD | €7.70K 8.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.50M 10.38M USD | 0 | €0.00 0 USD | |
| First Graphene Ltd M11.SG | €0.05 0.05 USD |
-6.25
|
€9.44M 10.32M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.44M 10.32M USD | 0 | -€0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | €0.90 0.98 USD |
+5.26
|
€9.25M 10.11M USD | €17.49K 19.12K USD | €0.88 0.96 USD | €0.94 1.02 USD | €9.25M 10.11M USD | 0 | -€0.18 -0.1 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Leading Edge Materials Corp 7FL.F | €0.14 0.15 USD |
-19.1
|
€9.08M 9.93M USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.08M 9.93M USD | 0 | -€0.04 -0.04 USD | |
| Argo Graphene Solutions Corp. 94Y.F | €0.40 0.44 USD |
-6.1
|
€9.01M 9.85M USD | €10.84K 11.85K USD | €0.40 0.44 USD | €0.41 0.45 USD | €9.01M 9.85M USD | 0 | -€0.09 -0.09 USD | |
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
-24.53
|
€8.84M 9.66M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.84M 9.66M USD | 0 | -€1.02 -1.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.34 0.37 USD |
-1.73
|
€8.64M 9.45M USD | €4.04K 4.42K USD | €0.34 0.37 USD | €0.34 0.37 USD | €8.64M 9.45M USD | 0 | -€0.09 -0.09 USD | |
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | |
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
+5.38
|
€8.14M 8.89M USD | €1.59M 1.74M USD | €0.06 0.07 USD | €0.07 0.08 USD | €8.14M 8.89M USD | 0 | -€0.02 -0.02 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | €0.02 0.02 USD |
0
|
€8.11M 8.87M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.11M 8.87M USD | 0 | €0.00 0 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-7.41
|
€8.01M 8.76M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.01M 8.76M USD | 0 | €0.00 0 USD | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+0.45
|
€7.93M 8.67M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.67M USD | 0 | -€0.02 -0.02 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
-50
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | |
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
+10
|
€7.81M 8.53M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.81M 8.53M USD | 0 | -€0.57 -0.6 USD | |
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
0
|
€7.55M 8.25M USD | €1.58M 1.72M USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.55M 8.25M USD | 0 | -€0.03 -0.03 USD | |
| aconnic AG CFC.DE | €0.45 0.49 USD |
+3.23
|
€7.48M 8.17M USD | €1.02K 1.11K USD | €0.45 0.49 USD | €0.46 0.51 USD | €7.48M 8.17M USD | 0 | -€0.52 -0.5 USD | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
+1.45
|
€7.08M 7.74M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.08M 7.74M USD | 0 | €0.00 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | €0.03 0.03 USD |
+13.73
|
€7.07M 7.73M USD | €10.01K 10.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.07M 7.73M USD | 0 | -€0.01 -0.01 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
-25.23
|
€7.07M 7.73M USD | €20.14K 22.01K USD | €0.15 0.17 USD | €0.18 0.2 USD | €7.07M 7.73M USD | 0 | -€1.72 -1.8 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
+47.62
|
€6.03M 6.59M USD | €49.90K 54.55K USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.03M 6.59M USD | 0 | -€0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.91M 6.46M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.91M 6.46M USD | 0.16 | €0.11 0.12 USD | |
| Infinity Metals Limited 3PM.F | €0.01 0.01 USD |
0
|
€5.44M 5.94M USD | €10.60K 11.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.44M 5.94M USD | 0 | -€0.02 -0.02 USD | |
| Apollo Minerals Limited 4AP.F | €0.00 0.0049 USD |
0
|
€5.26M 5.75M USD | €15.00K 16.4K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| Spineway A 37S.F | €0.15 0.16 USD |
-2.13
|
€5.25M 5.74M USD | €7.70K 8.42K USD | €0.14 0.16 USD | €0.15 0.16 USD | €5.25M 5.74M USD | 14.67 | €0.01 0.01 USD | |
| RealTech AG RTC.DE | €0.98 1.07 USD |
-0.51
|
€5.25M 5.74M USD | €1.51K 1.65K USD | €0.94 1.03 USD | €0.98 1.07 USD | €5.25M 5.74M USD | 48.75 | €0.02 0.02 USD | |
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
-13.64
|
€5.18M 5.66M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.18M 5.66M USD | 1.89 | €0.01 0.01 USD | |
| Azincourt Energy Corp. A0U.F | €0.01 0.0091 USD |
0
|
€5.00M 5.47M USD | €4.00 4.37 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €5.00M 5.47M USD | 0 | €0.00 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.40 2.62 USD |
-3.61
|
€4.94M 5.4M USD | €5.00 5.47 USD | €2.40 2.62 USD | €2.47 2.7 USD | €4.94M 5.4M USD | 0 | -€0.30 -0.3 USD | |
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
+9.52
|
€4.61M 5.04M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | €0.06 0.07 USD |
+5.04
|
€4.52M 4.95M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.52M 4.95M USD | 0 | -€0.02 -0.02 USD | |
| Stroud Resources Ltd. 3X21.F | €0.06 0.07 USD |
+10.34
|
€4.52M 4.94M USD | €4.60K 5.03K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.52M 4.94M USD | 0 | €0.00 0 USD | |
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€4.32M 4.72M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.32M 4.72M USD | 0 | -€0.01 -0.01 USD | |
| Global PVQ SE QCE.HM | €0.00 0.0043 USD |
-11.11
|
€4.23M 4.63M USD | €306.81K 335.38K USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €4.23M 4.63M USD | 0 | -€1.66 -1.8 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
-65.52
|
€4.09M 4.47M USD | €303.00 331.22 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.09M 4.47M USD | 0 | -€7.49 -8.1 USD | |
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | |
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
-38.46
|
€3.88M 4.24M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.88M 4.24M USD | 1.60 | €0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||